Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Avon Protection Share Price
Avon Protection Share Trades

Avon Protection Share Trades

Avon Protection share trades.

The following table shows today's trades for Avon Protection. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AVON.L
Share PriceAVON.L
ChartsAVON.L
TradesAVON.L
HistoryCompare
AVON.LAVON.L
Share NewsAVON.L
RNSAVON.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:12:50 - 24-Apr-24 1,218.00 138 Buy* 1,212.00 1,218.00
13:12:50 - 24-Apr-24 1,218.00 21 Buy* 1,212.00 1,218.00
13:12:49 - 24-Apr-24 1,218.00 10 Buy* 1,212.00 1,218.00
13:12:49 - 24-Apr-24 1,218.00 22 Buy* 1,210.00 1,218.00
13:12:49 - 24-Apr-24 1,218.00 143 Buy* 1,210.00 1,218.00
13:12:49 - 24-Apr-24 1,218.00 142 Buy* 1,210.00 1,218.00
12:35:51 - 24-Apr-24 1,213.538 462 Sell* 1,210.00 1,220.00
12:18:53 - 24-Apr-24 1,219.00 815 Buy* 1,210.00 1,220.00
12:10:43 - 24-Apr-24 1,222.00 2 Buy* 1,212.00 1,222.00
12:10:05 - 24-Apr-24 1,218.1001 2,000 Sell* 1,214.00 1,224.00
12:03:43 - 24-Apr-24 1,224.00 4 Buy* 1,214.00 1,224.00
11:40:31 - 24-Apr-24 1,224.00 405 Buy* 1,214.00 1,224.00
11:37:09 - 24-Apr-24 1,218.205 189 Sell* 1,214.00 1,224.00
11:30:48 - 24-Apr-24 1,218.205 52 Sell* 1,214.00 1,224.00
11:25:11 - 24-Apr-24 1,221.387 814 Buy* 1,214.00 1,224.00
11:18:15 - 24-Apr-24 1,218.1001 175 Sell* 1,214.00 1,224.00
11:15:50 - 24-Apr-24 1,221.397 500 Buy* 1,214.00 1,224.00
11:15:50 - 24-Apr-24 1,224.00 4 Buy* 1,214.00 1,224.00
11:12:48 - 24-Apr-24 1,226.00 1 Buy* 1,214.00 1,224.00
11:04:31 - 24-Apr-24 1,226.00 20 Buy* 1,218.00 1,226.00
11:01:32 - 24-Apr-24 1,226.00 20 Buy* 1,218.00 1,226.00
10:59:06 - 24-Apr-24 1,222.00 12 Sell* 1,222.00 1,226.00
10:59:06 - 24-Apr-24 1,222.00 17 Sell* 1,222.00 1,226.00
10:59:06 - 24-Apr-24 1,222.00 52 Sell* 1,222.00 1,228.00
10:59:06 - 24-Apr-24 1,228.00 1 Buy* 1,222.00 1,228.00
10:59:06 - 24-Apr-24 1,228.00 31 Buy* 1,220.00 1,228.00
10:58:56 - 24-Apr-24 1,222.00 18 Sell* 1,222.00 1,228.00
10:58:54 - 24-Apr-24 1,226.00 17 Sell* 1,226.00 1,230.00
10:58:54 - 24-Apr-24 1,226.00 238 Sell* 1,226.00 1,230.00
10:58:54 - 24-Apr-24 1,226.00 449 Sell* 1,226.00 1,230.00
10:58:54 - 24-Apr-24 1,226.00 25 Sell* 1,226.00 1,232.00
10:58:51 - 24-Apr-24 1,230.00 28 Buy* 1,226.00 1,230.00
10:58:51 - 24-Apr-24 1,230.00 347 Sell* 1,230.00 1,234.00
10:58:51 - 24-Apr-24 1,230.00 125 Sell* 1,230.00 1,234.00
10:58:51 - 24-Apr-24 1,230.00 155 Sell* 1,230.00 1,236.00
10:50:46 - 24-Apr-24 1,232.523 396 Sell* 1,230.00 1,236.00
10:40:28 - 24-Apr-24 1,236.00 1 Buy* 1,230.00 1,236.00
10:33:17 - 24-Apr-24 1,236.00 139 Buy* 1,230.00 1,236.00
10:28:50 - 24-Apr-24 1,230.00 110 Buy* 1,226.00 1,230.00
10:28:50 - 24-Apr-24 1,230.00 140 Buy* 1,226.00 1,230.00
10:28:50 - 24-Apr-24 1,230.00 141 Buy* 1,226.00 1,230.00
10:28:50 - 24-Apr-24 1,230.00 482 Buy* 1,226.00 1,230.00
10:17:55 - 24-Apr-24 1,232.00 17 Buy* 1,224.00 1,232.00
10:17:55 - 24-Apr-24 1,226.00 72 Sell* 1,226.00 1,232.00
10:17:55 - 24-Apr-24 1,226.00 15 Sell* 1,226.00 1,232.00
10:17:55 - 24-Apr-24 1,228.00 19 Sell* 1,228.00 1,236.00
10:17:55 - 24-Apr-24 1,228.00 135 Sell* 1,228.00 1,236.00
10:17:55 - 24-Apr-24 1,228.00 142 Sell* 1,228.00 1,236.00
10:17:55 - 24-Apr-24 1,228.00 141 Sell* 1,228.00 1,236.00
10:17:55 - 24-Apr-24 1,230.00 16 Sell* 1,230.00 1,236.00
10:17:55 - 24-Apr-24 1,230.00 144 Sell* 1,230.00 1,236.00
10:17:55 - 24-Apr-24 1,230.00 141 Sell* 1,230.00 1,236.00
10:16:35 - 24-Apr-24 1,236.00 1 Buy* 1,228.00 1,236.00
10:16:35 - 24-Apr-24 1,236.00 18 Buy* 1,226.00 1,236.00
10:16:30 - 24-Apr-24 1,230.00 136 Sell* 1,230.00 1,238.00
10:16:30 - 24-Apr-24 1,230.00 50 Sell* 1,230.00 1,238.00
10:16:30 - 24-Apr-24 1,232.00 15 Sell* 1,232.00 1,238.00
10:16:30 - 24-Apr-24 1,232.00 62 Sell* 1,232.00 1,238.00
10:16:30 - 24-Apr-24 1,232.00 79 Sell* 1,232.00 1,238.00
10:16:30 - 24-Apr-24 1,232.00 50 Sell* 1,232.00 1,238.00
10:16:30 - 24-Apr-24 1,238.00 7 Buy* 1,232.00 1,238.00
10:16:19 - 24-Apr-24 1,237.70 80 Buy* 1,232.00 1,238.00
10:07:05 - 24-Apr-24 1,235.00 500 Unknown* 1,232.00 1,238.00
09:58:21 - 24-Apr-24 1,238.00 310 Buy* 1,226.00 1,238.00
09:56:49 - 24-Apr-24 1,233.833 162 Buy* 1,226.00 1,238.00
09:55:04 - 24-Apr-24 1,240.00 120 Buy* 1,226.00 1,238.00
09:55:04 - 24-Apr-24 1,240.00 40 Buy* 1,226.00 1,238.00
09:55:04 - 24-Apr-24 1,232.00 17 Sell* 1,232.00 1,240.00
09:55:04 - 24-Apr-24 1,234.00 50 Sell* 1,234.00 1,240.00
08:51:41 - 24-Apr-24 1,250.00 7,500 Unknown* 1,234.00 1,244.00
09:48:21 - 24-Apr-24 1,238.20 100 Sell* 1,234.00 1,244.00
09:45:32 - 24-Apr-24 1,238.21 200 Sell* 1,234.00 1,244.00
09:41:19 - 24-Apr-24 1,242.00 3,500 Buy* 1,234.00 1,244.00
09:19:57 - 24-Apr-24 1,240.00 100 Sell* 1,240.00 1,246.00
09:14:10 - 24-Apr-24 1,245.40 500 Buy* 1,240.00 1,246.00
09:10:26 - 24-Apr-24 1,244.00 21 Buy* 1,242.00 1,244.00
09:10:26 - 24-Apr-24 1,246.00 110 Buy* 1,240.00 1,246.00
09:10:26 - 24-Apr-24 1,246.00 25 Buy* 1,240.00 1,246.00
09:10:26 - 24-Apr-24 1,246.00 21 Buy* 1,240.00 1,246.00
09:10:26 - 24-Apr-24 1,246.00 35 Buy* 1,240.00 1,246.00
09:10:26 - 24-Apr-24 1,246.00 19 Buy* 1,238.00 1,246.00
09:10:26 - 24-Apr-24 1,244.00 136 Buy* 1,236.00 1,244.00
09:10:26 - 24-Apr-24 1,244.00 142 Buy* 1,236.00 1,244.00
09:10:26 - 24-Apr-24 1,244.00 141 Buy* 1,236.00 1,244.00
09:09:29 - 24-Apr-24 1,243.50 20 Buy* 1,236.00 1,246.00
09:08:02 - 24-Apr-24 1,243.625 500 Buy* 1,236.00 1,246.00
08:59:29 - 24-Apr-24 1,243.635 500 Buy* 1,236.00 1,246.00
08:55:20 - 24-Apr-24 1,238.00 52 Sell* 1,238.00 1,246.00
08:54:53 - 24-Apr-24 1,244.00 72 Sell* 1,244.00 1,256.00
08:54:53 - 24-Apr-24 1,244.00 130 Sell* 1,244.00 1,256.00
08:52:55 - 24-Apr-24 1,249.00 7,500 Sell* 1,244.00 1,256.00
08:50:39 - 24-Apr-24 1,253.368 240 Sell* 1,250.00 1,258.00
08:49:03 - 24-Apr-24 1,253.36 265 Sell* 1,250.00 1,258.00
08:49:03 - 24-Apr-24 1,250.00 30 Sell* 1,250.00 1,258.00
08:49:03 - 24-Apr-24 1,252.00 93 Buy* 1,250.00 1,252.00
08:49:03 - 24-Apr-24 1,252.00 57 Buy* 1,250.00 1,252.00
08:48:36 - 24-Apr-24 1,250.00 11 Buy* 1,248.00 1,250.00
08:48:36 - 24-Apr-24 1,250.00 110 Buy* 1,248.00 1,250.00
08:48:36 - 24-Apr-24 1,250.00 70 Buy* 1,248.00 1,250.00
08:48:28 - 24-Apr-24 1,248.00 22 Buy* 1,242.00 1,248.00
Top Risers
Share Change
Filtronic (FTC)49.0048.48%
Angle (AGL)16.7536.73%
Ovoca Bio (OVB)0.8020.3%
Aptamer Group (APTA)0.8517.24%
Kazera Global (KZG)0.7515.38%
Top Fallers
Share Change
Ironveld (IRON)0.0665-30%
Srt Marine Sys. (SRT)20.50-14.58%
Bluejay (JAY)0.265-10.17%
Leeds Group (LDSG)10.00-9.09%
Oriole (ORR)0.31-8.82%
Top By Volume
Share Volume
88 Energy (88E)0.1675447,403,749
Tower Resources (TRP)0.0215385,236,766
Supply@me Cap (SYME)0.027340,151,890
Baron Oil (BOIL)0.065223,560,241
Lloyds (LLOY)52.24148,615,672

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.