Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Advanced Oncotherapy Share Price
Advanced Oncotherapy Share History

Advanced Oncotherapy Share History

Advanced Oncotherapy Share Price history. The following table shows end-of-day data AVO historical share prices for Advanced Oncotherapy, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AVO.L
Share PriceAVO.L
ChartsAVO.L
TradesAVO.L
HistoryCompare
AVO.LAVO.L
Share NewsAVO.L
RNSAVO.L
Accounts
Date Open High Low Close Volume
2024-04-241.931.931.931.930
2024-04-231.931.931.931.930
2024-04-221.931.931.931.930
2024-04-191.931.931.931.930
2024-04-181.931.931.931.930
2024-04-171.931.931.931.930
2024-04-161.931.931.931.930
2024-04-151.931.931.931.930
2024-04-121.931.931.931.930
2024-04-111.931.931.931.930
2024-04-101.931.931.931.930
2024-04-091.931.931.931.930
2024-04-081.931.931.931.930
2024-04-051.931.931.931.930
2024-04-041.931.931.931.930
2024-04-031.931.931.931.930
2024-04-021.931.931.931.930
2024-04-011.931.931.931.930
2024-03-291.931.931.931.930
2024-03-281.931.931.931.930
2024-03-271.931.931.931.930
2024-03-261.931.931.931.930
2024-03-251.931.931.931.930
2024-03-221.931.931.931.930
2024-03-211.931.931.931.930
2024-03-201.931.931.931.930
2024-03-191.931.931.931.930
2024-03-181.931.931.931.930
2024-03-151.931.931.931.930
2024-03-141.931.931.931.930
2024-03-131.931.931.931.930
2024-03-121.931.931.931.930
2024-03-111.931.931.931.930
2024-03-081.931.931.931.930
2024-03-071.931.931.931.930
2024-03-061.931.931.931.930
2024-03-051.931.931.931.930
2024-03-041.931.931.931.930
2024-03-011.931.931.931.930
2024-02-291.931.931.931.930
2024-02-281.931.931.931.930
2024-02-271.931.931.931.930
2024-02-261.931.931.931.930
2024-02-231.931.931.931.930
2024-02-221.931.931.931.930
2024-02-211.931.931.931.930
2024-02-201.931.931.931.930
2024-02-191.931.931.931.930
2024-02-161.931.931.931.930
2024-02-151.931.931.931.930
2024-02-141.931.931.931.930
2024-02-131.931.931.931.930
2024-02-121.931.931.931.930
2024-02-091.931.931.931.930
2024-02-081.931.931.931.930
2024-02-071.931.931.931.930
2024-02-061.931.931.931.930
2024-02-051.931.931.931.930
2024-02-021.931.931.931.930
2024-02-011.931.931.931.930
2024-01-311.931.931.931.930
2024-01-301.931.931.931.930
2024-01-291.931.931.931.930
2024-01-261.931.931.931.930
2024-01-251.931.931.931.930
2024-01-241.931.931.931.930
2024-01-231.931.931.931.930
2024-01-221.931.931.931.930
2024-01-191.931.931.931.930
2024-01-181.931.931.931.930
2024-01-171.931.931.931.930
2024-01-161.931.931.931.930
2024-01-151.931.931.931.930
2024-01-121.931.931.931.930
2024-01-111.931.931.931.930
2024-01-101.931.931.931.930
2024-01-091.931.931.931.930
2024-01-081.931.931.931.930
2024-01-051.931.931.931.930
2024-01-041.931.931.931.930
2024-01-031.931.931.931.930
2024-01-021.931.931.931.930
2024-01-011.931.931.931.930
2023-12-291.931.931.931.930
2023-12-281.931.931.931.930
2023-12-271.931.931.931.930
2023-12-261.931.931.931.930
2023-12-251.931.931.931.930
2023-12-221.931.931.931.930
2023-12-211.931.931.931.930
2023-12-201.931.931.931.930
2023-12-191.931.931.931.930
2023-12-181.931.931.931.930
2023-12-151.931.931.931.930
2023-12-141.931.931.931.930
2023-12-131.931.931.931.930
2023-12-121.931.931.931.930
2023-12-111.931.931.931.930
2023-12-081.931.931.931.930
2023-12-071.931.931.931.930
2023-12-061.931.931.931.930
2023-12-051.931.931.931.930
2023-12-041.931.931.931.930
2023-12-011.931.931.931.930
2023-11-301.931.931.931.930
2023-11-291.931.931.931.930
2023-11-281.931.931.931.930
2023-11-271.931.931.931.930
2023-11-241.931.931.931.930
2023-11-231.931.931.931.930
2023-11-221.931.931.931.930
2023-11-211.931.931.931.930
2023-11-201.931.931.931.930
2023-11-171.931.931.931.930
2023-11-161.931.931.931.930
2023-11-151.931.931.931.930
2023-11-141.931.931.931.930
2023-11-131.931.931.931.930
2023-11-101.931.931.931.930
2023-11-091.931.931.931.930
2023-11-081.931.931.931.930
2023-11-071.931.931.931.930
2023-11-061.931.931.931.930
2023-11-031.931.931.931.930
2023-11-021.931.931.931.930
2023-11-011.931.931.931.930
2023-10-311.931.931.931.930
2023-10-301.931.931.931.930
2023-10-271.931.931.931.930
2023-10-261.931.931.931.930
2023-10-251.931.931.931.930
2023-10-241.931.931.931.930
2023-10-231.931.931.931.930
2023-10-201.931.931.931.930
2023-10-191.931.931.931.930
2023-10-181.931.931.931.930
2023-10-171.931.931.931.930
2023-10-161.931.931.931.930
2023-10-131.931.931.931.930
2023-10-121.931.931.931.930
2023-10-111.931.931.931.930
2023-10-101.931.931.931.930
2023-10-091.931.931.931.930
2023-10-061.931.931.931.930
2023-10-051.931.931.931.930
2023-10-041.931.931.931.930
2023-10-031.931.931.931.930
2023-10-021.931.931.931.930
2023-09-291.931.931.931.930
2023-09-281.931.931.931.930
2023-09-271.931.931.931.930
2023-09-261.931.931.931.930
2023-09-251.931.931.931.930
2023-09-221.931.931.931.930
2023-09-211.931.931.931.930
2023-09-201.931.931.931.930
2023-09-191.931.931.931.930
2023-09-181.931.931.931.930
2023-09-151.931.931.931.930
2023-09-141.931.931.931.930
2023-09-131.931.931.931.930
2023-09-121.931.931.931.930
2023-09-111.931.931.931.930
2023-09-081.931.931.931.930
2023-09-071.931.931.931.930
2023-09-061.931.931.931.930
2023-09-051.931.931.931.930
2023-09-041.931.931.931.930
2023-09-011.931.931.931.930
2023-08-311.931.931.931.930
2023-08-301.931.931.931.93200,000
2023-08-291.931.931.931.930
2023-08-281.931.931.931.930
2023-08-251.931.931.931.930
2023-08-241.931.931.931.930
2023-08-231.931.931.931.930
2023-08-221.931.931.931.930
2023-08-211.931.931.931.930
2023-08-181.931.931.931.930
2023-08-171.931.931.931.930
2023-08-161.931.931.931.930
2023-08-151.931.931.931.930
2023-08-141.931.931.931.930
2023-08-111.931.931.931.930
2023-08-101.931.931.931.930
2023-08-091.931.931.931.930
2023-08-081.931.931.931.930
2023-08-071.931.931.931.930
2023-08-041.931.931.931.930
2023-08-031.931.931.931.930
2023-08-021.931.931.931.930
2023-08-011.931.931.931.930
2023-07-311.931.931.931.930
2023-07-281.931.931.931.930
2023-07-271.931.931.931.930
2023-07-261.931.931.931.930
2023-07-251.931.931.931.930
2023-07-241.931.931.931.930
2023-07-211.931.931.931.930
2023-07-201.931.931.931.930
2023-07-191.931.931.931.930
2023-07-181.931.931.931.930
2023-07-171.931.931.931.930
2023-07-141.931.931.931.930
2023-07-131.931.931.931.930
2023-07-121.931.931.931.930
2023-07-111.931.931.931.930
2023-07-101.931.931.931.930
2023-07-071.931.931.931.930
2023-07-061.931.931.931.930
2023-07-051.931.931.931.930
2023-07-041.931.931.931.930
2023-07-031.931.931.931.930
2023-06-301.931.931.931.930
2023-06-291.931.931.931.93827,834
2023-06-282.252.251.881.933,069,655
2023-06-272.252.402.252.252,216,126
2023-06-262.382.352.252.255,020,222
2023-06-232.602.632.382.384,587,349
2023-06-222.882.602.602.602,135,529
2023-06-212.882.882.862.88652,227
2023-06-203.002.882.602.883,454,556
2023-06-193.633.633.003.001,479,404
2023-06-163.633.753.633.63977,187
2023-06-154.004.133.633.63451,111
2023-06-144.754.753.754.001,196,012
2023-06-134.754.754.754.75279,202
2023-06-125.255.254.754.752,162,753
2023-06-095.255.265.255.25700,675
2023-06-085.005.255.005.251,305,760
2023-06-075.005.004.755.002,972,527
2023-06-065.255.255.005.00341,696
2023-06-056.006.005.255.25568,036
2023-06-025.756.005.756.00216,280
2023-06-016.006.005.755.75135,896
2023-05-317.007.004.756.251,873,848
2023-05-307.507.507.007.00123,223
2023-05-297.507.507.507.500
2023-05-267.507.507.507.50224,101
2023-05-257.507.507.507.50198,109
2023-05-247.507.507.507.5039,130
2023-05-237.507.507.507.50420,934
2023-05-227.507.507.507.50491,142
2023-05-197.507.507.507.50283,485
2023-05-187.507.507.507.50185,660
2023-05-177.507.507.007.50490,774
2023-05-168.008.007.507.50338,745
2023-05-156.508.506.508.002,552,125
2023-05-126.006.506.006.50773,403
2023-05-116.256.506.506.50485,000
2023-05-106.006.526.256.25706,333
2023-05-096.256.256.006.00138,179
2023-05-086.256.256.256.250
2023-05-055.756.255.506.25525,386
2023-05-045.756.255.756.001,223,626
2023-05-035.256.255.255.752,723,213
2023-05-025.255.255.255.25185,511
2023-05-015.255.255.255.250
2023-04-284.855.254.755.251,815,387
2023-04-275.255.254.854.851,547,312
2023-04-265.505.805.255.251,482,099
2023-04-254.905.754.905.502,539,839
2023-04-244.385.254.385.151,882,889
2023-04-214.254.383.754.381,257,718
2023-04-204.124.504.124.204,592,129
2023-04-192.754.682.754.134,539,950
2023-04-182.752.752.752.751,508,781
2023-04-172.632.632.632.639,442,457
2023-04-142.632.632.602.631,023,509
2023-04-132.632.632.602.631,492,324
2023-04-122.602.632.602.601,988,431
2023-04-112.752.752.632.631,987,464
2023-04-102.752.752.752.750
2023-04-072.752.752.752.750
2023-04-062.752.752.752.751,169,036
2023-04-052.632.752.602.75654,539
2023-04-042.502.632.502.631,570,284
2023-04-032.652.752.252.633,644,889
2023-03-312.752.752.502.651,404,872
2023-03-302.502.702.402.703,098,027
2023-03-292.752.752.502.50724,550
2023-03-282.902.802.752.751,799,517
2023-03-273.153.152.902.90588,185
2023-03-243.383.383.153.151,966,304
2023-03-233.503.503.503.502,493,054
2023-03-223.753.753.503.50516,601
2023-03-214.254.253.753.75632,397
2023-03-204.154.254.034.25249,183
2023-03-174.254.254.254.25223,420
2023-03-164.504.504.254.251,513,704
2023-03-154.504.504.504.5084,204
2023-03-144.504.754.504.50235,476
2023-03-134.504.504.504.50922,732
2023-03-104.504.504.504.50786,391
2023-03-094.754.754.504.501,826,057
2023-03-084.754.754.754.75304,901
2023-03-075.005.004.604.751,071,113
2023-03-065.255.255.005.00383,034
2023-03-034.755.254.755.251,131,109
2023-03-025.255.404.604.854,291,461
2023-03-016.255.254.255.2511,993,088
2023-02-286.756.756.256.25195,109
2023-02-276.856.856.756.75397,128
2023-02-247.257.256.856.85133,939
2023-02-237.257.307.257.25131,913
2023-02-227.257.507.257.25109,935
2023-02-217.507.507.257.25234,995
2023-02-207.507.507.507.5040,980
2023-02-177.507.507.507.50550,871
2023-02-167.508.007.507.5064,589
2023-02-158.008.007.257.503,013,703
2023-02-147.508.007.508.002,224,394
2023-02-137.507.507.507.502,349,973
2023-02-108.258.407.507.501,031,993
2023-02-099.259.258.258.251,054,223
2023-02-089.759.759.259.25185,635
2023-02-079.7510.009.759.7580,276
2023-02-069.7510.009.759.75128,722
2023-02-039.7510.009.759.75501,943
2023-02-0210.5010.509.759.75443,373
2023-02-0110.5010.0010.0010.00708,079
2023-01-3110.5010.0010.0010.0052,069
2023-01-3010.5010.5010.5010.50579,916
2023-01-2710.5010.5010.5010.50283,738
2023-01-2610.5010.5010.5010.501,179,180
2023-01-2510.5011.0010.5010.50960,034
2023-01-2410.2510.5010.2510.501,840,843
2023-01-2310.7510.7510.2510.25160,036
2023-01-2011.0011.0010.7510.75189,305
2023-01-1911.0011.0011.0011.002,311,683
2023-01-1811.2511.3510.7510.75650,972
2023-01-1712.2511.6011.2511.25534,400
2023-01-1612.2512.2510.7512.251,341,707
2023-01-1313.2513.2512.2512.25428,755
2023-01-1213.2513.2513.2513.252,000
2023-01-1113.0013.2513.0013.25104,200
2023-01-1013.2513.2513.0013.00137,638
2023-01-0913.5013.5012.5013.001,261,949
2023-01-0613.5013.5013.5013.5036,882
2023-01-0513.5013.5013.5013.50121,826
2023-01-0413.5013.5013.5013.50377,062
2023-01-0313.5013.5013.5013.50214,089
2023-01-0213.5013.5013.5013.500
2022-12-3013.2513.5013.2513.50428,509
2022-12-2912.8813.2513.2513.25940,763
2022-12-2812.2512.8812.2512.881,681,551
2022-12-2712.5012.5012.5012.500
2022-12-2612.5012.5012.5012.500
2022-12-2312.2512.5012.5012.50763,379
2022-12-2213.7514.0012.2514.001,081,420
2022-12-2114.2514.2513.7513.75136,340
2022-12-2014.7514.7514.2514.25113,474
2022-12-1915.0014.7514.6314.751,473,653
2022-12-1615.0015.5015.5015.0085,662
2022-12-1515.0015.0015.0015.003,653
2022-12-1415.0015.0015.0015.00722,080
2022-12-1315.5015.5014.7515.00241,915
2022-12-1216.7517.2515.5015.50244,981
2022-12-0916.7516.7516.7516.7515,931
2022-12-0817.0017.0016.7516.754,902
2022-12-0717.0017.0017.0017.0071,666
2022-12-0617.0017.0017.0017.000
2022-12-0517.0017.0017.0017.0037,651
2022-12-0217.0017.0016.7516.751,901,986
2022-12-0117.0017.0017.0017.00122,942
2022-11-3017.0017.0017.0017.002,250,000
2022-11-2917.0017.2517.0017.001,005,908
2022-11-2817.5017.5017.0017.00120,598
2022-11-2517.0017.0017.0017.00242,058
2022-11-2417.5017.5017.4017.402,534,894
2022-11-2318.0018.0017.5017.50189,845
2022-11-2218.2518.2517.7518.003,456,120
2022-11-2117.7518.2517.7518.25160,000
2022-11-1818.5018.0018.0018.00285,094
2022-11-1718.5018.5018.5018.50473
2022-11-1618.5018.5018.5018.5039,821
2022-11-1518.7518.7518.5018.5072,781
2022-11-1418.5018.7518.5018.75921,036
2022-11-1118.5018.5018.5018.5087,900
2022-11-1018.5018.5018.5018.500
2022-11-0918.5018.5018.5018.50106,880
2022-11-0818.5018.5018.5018.505,376
2022-11-0718.7518.7517.7518.50742,713
2022-11-0419.0019.4018.7518.75137,119
2022-11-0319.5019.5019.0019.001,154
2022-11-0219.5019.5019.5019.5030,153
2022-11-0119.5019.5019.5019.5040,509
2022-10-3119.2519.5019.2519.5055,379
2022-10-2819.2520.0019.2519.25104,928
2022-10-2719.0019.2519.0019.251,542,802
2022-10-2619.0019.0019.0019.00817,891
2022-10-2519.2519.2519.0019.0067,925
2022-10-2421.5021.5019.2519.25739,183
2022-10-2122.2522.2521.5021.50115,881
2022-10-2022.2522.2522.2522.259,415
2022-10-1922.7522.7522.2522.2518,853
2022-10-1822.7522.7522.7522.7548,073
2022-10-1722.5022.5022.2522.2528,372
2022-10-1422.5022.5022.5022.5011,676
2022-10-1322.5022.5022.5022.5025,000
2022-10-1222.7522.0022.0022.50179,085
2022-10-1122.7522.7522.7522.75110,979
2022-10-1022.7522.7522.7522.75418,954
2022-10-0722.7522.7522.7522.7527,385
2022-10-0623.0023.0022.7522.7597,790
2022-10-0523.2523.2523.0023.00191,283
2022-10-0423.5023.0023.0023.00132,392
2022-10-0324.0023.5023.5023.50136,412
2022-09-3024.0024.0024.0024.00227,548
2022-09-2924.2524.2524.0024.0072,655
2022-09-2823.7524.5024.0024.00517,725
2022-09-2723.0025.0023.0023.752,125,889
2022-09-2623.5023.5023.0023.001,121,679
2022-09-2323.0023.5022.0023.50207,699
2022-09-2223.0023.0022.0023.0096,761
2022-09-2123.0023.0023.0023.00206,217
2022-09-2023.0023.0022.0023.00148,636
2022-09-1923.0023.0023.0023.000
2022-09-1622.7022.7022.7023.00162,858
2022-09-1524.0024.0023.0023.0071,675
2022-09-1424.0024.0024.0024.0040,041
2022-09-1324.0024.0024.0024.00195,100
2022-09-1225.0025.0024.0024.00354,127
2022-09-0923.0025.0023.0025.00379,583
2022-09-0822.0023.0022.0023.001,719,337
2022-09-0721.5022.0021.5022.00219,764
2022-09-0621.0022.0021.0021.50173,319
2022-09-0521.0021.0021.0021.0093,572
2022-09-0221.0021.0021.0021.00321,992
2022-09-0121.0021.0021.0021.00780,624
2022-08-3121.0021.0021.0021.0031,032
2022-08-3021.0021.0021.0021.00227,879
2022-08-2921.0021.0021.0021.000
2022-08-2621.0021.5021.5021.00210,181
2022-08-2521.0021.0020.0021.00104,309
2022-08-2421.0021.0021.0021.0024,747
2022-08-2321.5021.5020.5021.00207,934
2022-08-2221.5021.5021.5021.5042,710
2022-08-1921.5021.5021.0021.50542,344
2022-08-1821.5021.5020.7520.7580,986
2022-08-1721.2521.5021.2521.50111,724
2022-08-1621.5021.5021.2521.25202,317
2022-08-1521.2521.5021.2521.50157,055
2022-08-1221.2521.2520.7521.2567,989
2022-08-1121.5021.5021.2521.2526,601
2022-08-1021.5021.5021.5021.5057,830
2022-08-0921.5021.5021.5021.5044,165
2022-08-0822.5022.5021.5021.50135,597
2022-08-0522.5022.5022.5022.5035,958
2022-08-0422.7522.7522.5022.50115,947
2022-08-0322.7522.7522.7522.75126,296
2022-08-0222.7522.7522.5022.5053,169
2022-08-0123.0023.0022.5022.75125,171
2022-07-2923.0023.0023.0023.0060,569
2022-07-2823.0023.0023.0023.00146,019
2022-07-2722.5023.2522.5023.001,087,702
2022-07-2622.5022.5022.5022.5031,219
2022-07-2524.0024.0022.2522.50428,943
2022-07-2224.5024.5024.0024.0012,242
2022-07-2124.5024.5024.0024.50110,384
2022-07-2024.5025.0024.0024.504,481,889
2022-07-1924.0024.0024.0024.00440,225
2022-07-1824.0024.0024.0024.001,000
2022-07-1524.0024.0024.0024.0061,016
2022-07-1424.0024.0024.0024.00415,210
2022-07-1324.0024.0024.0024.00270,038
2022-07-1223.0024.0023.0024.00281,153
2022-07-1122.5023.0022.5023.00260,787
2022-07-0821.0022.5021.0022.5054,102
2022-07-0721.0021.0021.0021.0080,915
2022-07-0621.0021.0021.0021.001,499
2022-07-0522.5022.5021.0021.0053,572
2022-07-0422.5022.5022.5022.50112,426
2022-07-0122.5022.5022.0022.50388,192
2022-06-3022.5022.5022.5022.5020,840
2022-06-2922.0022.5022.0022.5059,349
2022-06-2822.0022.0022.0022.00120,216
2022-06-2722.0022.0021.0021.0085,909
2022-06-2422.0022.0022.0022.0049,724
2022-06-2322.5022.5022.0022.0019,600
2022-06-2222.7523.5022.5022.5080,578
2022-06-2122.7522.7522.7522.7531,796
2022-06-2022.7522.7522.7522.752,122
2022-06-1722.7522.7522.7522.750
2022-06-1623.5023.5022.7522.7555,061
2022-06-1523.5023.5023.5023.5045,000
2022-06-1423.5023.5023.5023.50140,394
2022-06-1323.5023.5023.5023.50100,700
2022-06-1023.5023.6023.5023.5013,839
2022-06-0923.5023.5023.5023.5048,753
2022-06-0823.7523.7523.5023.50114,472
2022-06-0724.0024.4023.7523.7567,998
2022-06-0623.0024.5023.0024.00550,935
2022-06-0323.0023.0023.0023.000
2022-06-0223.0023.0023.0023.000
2022-06-0123.0023.5023.0023.00604,608
2022-05-3122.0024.0024.0023.00167,492
2022-05-3021.2522.0021.2522.00160,803
2022-05-2721.2521.2521.2521.2578,053
2022-05-2621.2521.2521.2521.2551,791
2022-05-2521.2521.2521.2521.2515,362
2022-05-2421.2521.2521.2521.2544,774
2022-05-2321.2521.2521.2521.2536,077
2022-05-2021.2521.2521.2521.2516,911
2022-05-1921.5021.5021.2521.2528,334
2022-05-1821.7522.0021.5021.50408,447
2022-05-1721.5022.2521.7521.75624,201
2022-05-1622.2522.2521.2521.50890,464
2022-05-1322.0023.0022.0022.25902,575
2022-05-1222.2522.5022.5022.5079,345
2022-05-1122.2522.2522.2522.25479,041
2022-05-1022.2522.2522.2522.2579,929
2022-05-0922.5022.5022.2522.2526,372
2022-05-0622.5022.5022.5022.50162,628
2022-05-0523.5023.5022.2522.50483,826
2022-05-0424.0024.0023.5023.5055,341
2022-05-0324.0024.0023.5023.50562,252
2022-05-0224.0024.0024.0024.000
2022-04-2923.5024.5023.5024.001,730,259
2022-04-2823.5023.5023.5023.50142,366
2022-04-2723.5024.0024.0023.50390,056
2022-04-2623.5023.5023.5023.50198,545
2022-04-2523.0023.0023.0023.00199,732
2022-04-2223.7523.7523.0023.00374,105
2022-04-2123.7523.7523.7523.7512,468
2022-04-2023.7524.0024.0023.7533,790
2022-04-1923.7524.0024.0023.7525,675
2022-04-1823.7523.7523.7523.750
2022-04-1523.7523.7523.7523.750
2022-04-1423.7523.7523.7523.7560,214
2022-04-1323.7523.7523.7523.7592,009
2022-04-1223.5023.7523.0023.75100,747
2022-04-1123.5023.5023.0023.50292,842
2022-04-0823.0023.5023.0023.50120,414
2022-04-0723.0023.5023.5023.50559,148
2022-04-0622.7523.7522.7523.00883,942
2022-04-0524.2524.2522.7522.75381,941
2022-04-0424.7524.7524.0024.25817,998
2022-04-0124.7525.0025.0025.00130,681
2022-03-3124.5024.7524.5024.75155,745
2022-03-3024.7524.7524.5024.5010,749
2022-03-2924.5026.0024.5024.75527,072
2022-03-2824.5024.5024.5024.50237,051
2022-03-2523.5024.5023.5024.50474,210
2022-03-2423.5023.5023.5023.50251,761
2022-03-2323.5023.5023.5023.50199,900
2022-03-2223.5023.5023.2523.50311,208
2022-03-2124.0024.0023.0023.50620,626
2022-03-1823.5024.5023.5024.00423,912
2022-03-1724.5024.5023.5023.50203,087
2022-03-1626.0026.0024.5024.50140,367
2022-03-1526.0026.0026.0026.0064,262
2022-03-1426.0026.0026.0026.00504,748
2022-03-1126.0026.0026.0026.00189,723
2022-03-1027.0027.0026.0026.0016,584
2022-03-0926.5026.5026.5026.5071,824
2022-03-0827.0028.0026.5026.5064,964
2022-03-0728.0028.0027.0027.00133,104
2022-03-0428.0028.0028.0028.00171,395
2022-03-0328.0030.0028.0028.00126,903
2022-03-0226.0028.0026.0028.00497,283
2022-03-0125.7526.2525.5026.00400,701
2022-02-2824.7525.0024.7525.00135,099
2022-02-2525.0026.5026.5026.50100,868
2022-02-2425.5025.5025.0025.0036,884
2022-02-2326.2525.5025.5025.50172,423
2022-02-2226.2526.2526.2526.25102,282
2022-02-2126.5026.5026.2526.2537,025
2022-02-1826.5026.5026.5026.5083,710
2022-02-1726.5027.0026.5026.50313,438
2022-02-1629.5029.5026.0526.50473,325
2022-02-1529.5029.5029.5029.50213,903
2022-02-1429.5030.0029.0029.5073,967
2022-02-1129.5030.0030.0030.00324,087
2022-02-1029.5029.5029.5029.5071,747
2022-02-0930.5030.5029.5029.50163,495
2022-02-0831.0031.0030.5031.00106,780
2022-02-0731.0031.0031.0031.0048,180
2022-02-0431.5031.5031.0031.0033,485
2022-02-0333.0033.0031.5031.50234,610
2022-02-0234.0034.0032.0032.00224,382
2022-02-0133.0033.0033.0033.0022,669
2022-01-3133.5033.5032.5033.00138,289
2022-01-2834.0034.0033.5033.5065,623
2022-01-2734.0034.0034.0034.0061,969
2022-01-2634.0034.0034.0034.0055,123
2022-01-2534.0034.0033.5034.0069,663
2022-01-2435.5036.0036.0036.00107,947
2022-01-2136.0036.0035.5035.5013,292
2022-01-2036.0036.0036.0036.0017,465
2022-01-1936.0036.0035.5036.0076,668
2022-01-1836.5036.5036.0036.0065,637
2022-01-1737.0037.0036.5036.5040,271
2022-01-1437.0037.0037.0037.0063,721
2022-01-1337.5037.5037.0037.00860
2022-01-1238.5038.5037.5037.50113,840
2022-01-1138.5038.5038.5038.5063,942
2022-01-1038.5038.5037.0038.5036,520
2022-01-0738.5038.5038.5038.50111,653
2022-01-0638.5038.5037.5038.50170,041
2022-01-0538.5038.5038.5038.50214,410
2022-01-0438.0038.5038.0038.50126,170
2022-01-0338.0038.0038.0038.000
2021-12-3137.7039.5037.5038.00295,226
2021-12-3035.0037.5035.0037.50318,107
2021-12-2934.0035.0034.0035.00149,702
2021-12-2834.0034.0034.0034.000
2021-12-2734.0034.0034.0034.000
2021-12-2434.0034.0034.0034.0036,145
2021-12-2334.0034.0034.0034.00219,882
2021-12-2233.5034.0033.5034.0084,221
2021-12-2133.5033.5033.5033.50510,000
2021-12-2034.5034.5033.5033.50131,313
2021-12-1734.0034.5034.0034.5081,476
2021-12-1635.0035.0033.5034.00170,429
2021-12-1537.0037.0035.0035.00118,116
2021-12-1437.0037.0037.0037.004,140
2021-12-1335.0038.0035.0037.00329,721
2021-12-1035.0035.0035.0035.00400
2021-12-0935.0035.0035.0035.0038,500
2021-12-0835.0035.0035.0035.0032,787
2021-12-0735.5035.5035.0035.00135,898
2021-12-0636.0036.0035.0035.50133,786
2021-12-0336.0036.0035.0036.0052,514
2021-12-0236.0036.0035.0036.0031,473
2021-12-0136.0036.0036.0036.0018,405
2021-11-3036.7536.0035.7536.00179,013
2021-11-2936.7536.7536.0036.7522,871
2021-11-2637.0037.0036.0036.75109,438
2021-11-2537.5037.5037.0037.0039,664
2021-11-2437.5037.5037.5037.50995,335
2021-11-2339.0039.0037.5037.50423,861
2021-11-2238.5038.5038.5038.50142,891
2021-11-1938.5038.5038.5038.50438,809
2021-11-1838.0038.5038.0038.50132,947
2021-11-1738.0038.0038.0038.00946,786
2021-11-1637.5038.0037.5038.00416,739
2021-11-1537.5037.5037.5037.50158,873
2021-11-1237.5037.7537.5037.50327,761
2021-11-1137.0037.5037.0037.5059,297
2021-11-1037.0037.0036.7537.0074,163
2021-11-0937.0037.0037.0037.004,695
2021-11-0837.0037.0037.0037.0016,801
2021-11-0537.0037.0037.0037.00104,637
2021-11-0437.5037.5037.0037.00254,711
2021-11-0337.0037.5036.5037.50111,131
2021-11-0235.5037.0035.5037.0084,471
2021-11-0135.5035.5035.5035.5084,449
2021-10-2936.5036.5035.5035.5042,292
2021-10-2838.0038.0036.5036.50179,468
2021-10-2738.0038.0038.0038.00338,381
2021-10-2638.0038.0038.0038.00105,524
2021-10-2538.0038.0038.0038.00109,261
2021-10-2238.0038.0038.0038.00142,723
2021-10-2138.0038.0038.0038.0038,858
2021-10-2038.0038.0038.0038.0036,161
2021-10-1938.0038.0037.0038.0040,972
2021-10-1838.0038.0037.0038.00579,885
2021-10-1538.0038.0037.0038.0029,267
2021-10-1438.0038.0038.0038.0082,476
2021-10-1338.0038.0038.0038.00228,385
2021-10-1238.0038.0038.0038.00138,829
2021-10-1138.0038.0038.0038.0080,131
2021-10-0837.0038.0037.0038.00346,380
2021-10-0736.5037.5036.5037.00218,038
2021-10-0636.5036.5036.0036.5053,276
2021-10-0536.5036.5036.5036.50173,353
2021-10-0436.0036.5036.0036.50434,208
2021-10-0136.0036.0036.0036.00115,853
2021-09-3035.5036.0035.5036.0062,594
2021-09-2934.5035.5034.5035.5066,914
2021-09-2834.5034.5034.0034.50267,122
2021-09-2734.5034.5034.0034.5044,327
2021-09-2434.5034.5034.0034.50224,978
2021-09-2336.0036.0034.5034.50165,270
2021-09-2236.5036.5036.0036.0026,073
2021-09-2137.5037.5036.5036.50117,675
2021-09-2038.0038.0037.5037.501,021,365
2021-09-1738.5038.5038.0038.0092,356
2021-09-1639.0039.0038.5038.501,942,148
2021-09-1540.0040.0039.0039.00412,150
2021-09-1438.0041.0038.0040.002,691,831
2021-09-1336.0038.0036.5038.00139,259
2021-09-1035.5036.0035.5036.00186,018
2021-09-0935.2535.5035.2535.50195,496
2021-09-0835.2535.2535.0035.2559,892
2021-09-0735.0035.5035.0035.254,489,499
2021-09-0635.5035.5035.5035.50545,296
2021-09-0335.5035.5035.0035.50399,357
2021-09-0235.5035.5035.5035.50329,855
2021-09-0137.0037.0035.5035.50162,040
2021-08-3137.0037.0036.0037.0088,988
2021-08-3037.0037.0037.0037.000
2021-08-2737.5037.5036.0037.00126,134
2021-08-2639.0039.0037.5037.50251,223
2021-08-2539.0040.0040.0039.00336,661
2021-08-2438.5039.0038.5039.0069,428
2021-08-2339.0038.4038.4038.40118,460
2021-08-2039.5039.5039.0039.00198,555
2021-08-1939.0039.0039.0039.0093,127
2021-08-1840.0040.0039.0039.0098,562
2021-08-1740.0040.0040.0040.00177,542
2021-08-1639.5040.0040.0040.00289,653
2021-08-1337.5039.0039.0039.00450,079
2021-08-1238.0038.5037.5037.50301,532
2021-08-1137.0038.5036.0038.50647,949
2021-08-1035.5035.5035.5035.5066,885
2021-08-0935.5036.0036.0035.50111,417
2021-08-0635.5035.5035.5035.5028,067
2021-08-0535.5035.5035.5035.503,027
2021-08-0435.0035.5035.0035.5042,853
2021-08-0334.0035.0034.0035.0063,379
2021-08-0234.0034.0034.0034.002,164
2021-07-3034.0034.0034.0034.0027,227
2021-07-2935.0035.0034.0034.0057,445
2021-07-2832.5035.0035.0034.0066,444
2021-07-2732.5032.5032.5032.503,520
2021-07-2632.0032.5032.0032.5022,443
2021-07-2332.0033.0033.0032.0032,110
2021-07-2232.5032.5032.0032.0078,214
2021-07-2133.0033.0032.5032.50101,239
2021-07-2034.0034.0033.0033.0032,798
2021-07-1934.0034.0034.0034.00132,636
2021-07-1634.0034.0034.0034.0060,411
2021-07-1534.0034.0034.0034.001,267
2021-07-1434.0034.0034.0034.0031,358
2021-07-1335.0035.0034.0034.0025,000
2021-07-1235.0035.0035.0035.001,058
2021-07-0934.5035.0034.5035.0076,280
2021-07-0834.5034.5034.5034.5025,729
2021-07-0734.5034.5034.5034.5016,227
2021-07-0634.5034.5034.5034.50221,799
2021-07-0534.5034.5034.5034.5087,456
2021-07-0234.5035.0035.0035.00157,640
2021-07-0134.5034.5034.5034.5040,104
2021-06-3035.0035.0034.5034.50145,878
2021-06-2934.0035.0034.0034.50127,732
2021-06-2834.0034.0034.0034.0043,683
2021-06-2533.5034.0034.0033.50211,799
2021-06-2434.0034.0034.0033.50151,880
2021-06-2334.5034.5034.0034.0010,776
2021-06-2235.0035.5034.5034.5044,471
2021-06-2136.0036.0036.0035.5052,802
2021-06-1835.5035.5035.5035.5033,590
2021-06-1735.5035.5035.5035.5010,310
2021-06-1636.5036.5035.5035.5075,186
2021-06-1536.5036.5036.5036.5024,976
2021-06-1436.5036.5036.5036.5079,994
2021-06-1137.0037.0036.0036.50115,237
2021-06-1037.0037.0037.0037.0073,683
2021-06-0937.5037.5037.0037.00101,692
2021-06-0838.0037.5037.5037.5093,763
2021-06-0738.5038.5037.0038.00157,473
2021-06-0436.5038.5036.5038.50200,978
2021-06-0336.0038.5036.0036.50494,368
2021-06-0233.5033.5032.0033.50128,741
2021-06-0133.0033.0032.0033.0015,532
2021-05-2833.5033.5033.0033.0070,677
2021-05-2733.5033.5033.5033.5030,497
2021-05-2633.5033.5033.5033.5055,000
2021-05-2533.5033.5033.5033.5055,439
2021-05-2433.5033.5033.5033.5073,007
2021-05-2133.5033.5033.5033.5075,680
2021-05-2033.5033.5033.5033.5032,078
2021-05-1934.5034.5033.5033.50255,513
2021-05-1834.0034.5034.0034.50184,894
2021-05-1733.5034.0033.0034.0074,333
2021-05-1433.0034.0033.0034.00188,482
2021-05-1334.0033.0033.0033.00831,067
2021-05-1235.0035.0033.5034.00331,597
2021-05-1136.0036.0035.0035.00115,543
2021-05-1036.0036.0035.0036.00106,701
2021-05-0736.0036.0036.0036.006,003
2021-05-0636.0036.0036.0036.0040,740
2021-05-0536.0036.0036.0036.00100,380
2021-05-0437.0037.0036.0036.00422,714
2021-04-3037.0037.0037.0037.0012,595
2021-04-2937.0037.0037.0037.009,683
2021-04-2837.0037.0037.0037.0054,963
2021-04-2737.0037.0036.5037.0091,545
2021-04-2637.0037.0037.0037.0060,613
2021-04-2334.5037.0034.5037.00264,764
2021-04-2237.5037.5034.5034.50365,921
2021-04-2138.5038.5037.5037.50133,480
2021-04-2038.5038.5038.5038.50240,937
2021-04-1939.0039.0038.5038.5091,060
2021-04-1639.0039.0039.0039.0071,136
2021-04-1539.0039.0039.0039.00417,254
2021-04-1439.0039.0038.0039.00188,242
2021-04-1339.0039.0039.0039.0061,272
2021-04-1239.0039.0038.0039.0098,608
2021-04-0939.0039.0039.0039.0030,222
2021-04-0839.0039.0039.0039.00215,481
2021-04-0739.0039.0039.0039.0024,627
2021-04-0639.5039.5039.0039.00735,535
2021-04-0139.5039.5039.5039.50138,326
2021-03-3140.0040.0040.0040.00195,696
2021-03-3040.0040.0040.0040.0051,958
2021-03-2940.0041.0040.0040.0090,807
2021-03-2640.0040.0040.0040.00189,705
2021-03-2540.5040.5040.0040.0094,941
2021-03-2441.0041.0040.5040.5059,221
2021-03-2341.0041.0041.0041.00232,855
2021-03-2241.5041.5041.0041.00101,040
2021-03-1942.0042.0041.5041.5024,771
2021-03-1841.0042.0041.0042.00364,943
2021-03-1740.5042.0042.0042.00178,873
2021-03-1640.5040.5040.5040.5063,422
2021-03-1540.5040.5040.0040.50224,008
2021-03-1240.5039.0039.0039.00263,804
2021-03-1138.5038.5038.5038.5078,559
2021-03-1039.0039.0038.0038.00122,478
2021-03-0939.5039.5039.0039.0071,242
2021-03-0839.5039.5039.5039.5035,244
2021-03-0541.0041.0038.5039.50189,055
2021-03-0441.0041.0041.0041.0061,644
2021-03-0341.0041.0041.0041.0097,047
2021-03-0240.5041.0040.5041.00202,351
2021-03-0140.5040.5039.0040.50224,569
2021-02-2641.0041.0040.0040.50103,391
2021-02-2541.0042.0040.0041.0088,085
2021-02-2441.0041.0041.0041.0031,906
2021-02-2341.0041.0040.0041.00148,363
2021-02-2241.5041.5041.0041.00100,654
2021-02-1942.0042.0041.5041.5018,418
2021-02-1842.0042.0042.0042.00117,184
2021-02-1741.5042.0041.5042.00145,582
2021-02-1642.0042.0041.5041.50216,762
2021-02-1543.0043.0042.0042.0065,280
2021-02-1243.5043.5042.0043.0064,806
2021-02-1143.5043.5043.5043.5032,437
2021-02-1043.0043.0043.0043.5099,252
2021-02-0943.0043.0043.0043.50130,140
2021-02-0842.0043.0042.0043.00131,297
2021-02-0545.0045.0042.0042.00171,237
2021-02-0445.0045.0045.0045.0057,340
2021-02-0345.0045.0045.0045.00175,618
2021-02-0241.5045.0041.5045.00376,430
2021-02-0141.0041.5041.0041.50460,914
2021-01-2940.0041.0040.0041.0044,922
2021-01-2841.0041.0039.5040.00242,370
2021-01-2740.5041.0040.5041.00244,918
2021-01-2641.0041.0040.5040.50249,081
2021-01-2541.5041.5040.5041.00419,239
2021-01-2242.5043.0043.0043.00413,571
2021-01-2143.5042.0042.0043.50122,272
2021-01-2043.5042.0042.0042.00119,547
2021-01-1943.0043.0043.0043.50130,142
2021-01-1843.5043.5043.0043.0036,205
2021-01-1543.5044.0043.5044.00117,717
2021-01-1442.8043.5042.0043.50158,035
2021-01-1342.5042.5041.5041.50193,771
2021-01-1245.5045.5043.5043.50225,822
2021-01-1148.5048.5045.5045.50663,787
2021-01-0844.5047.5044.5047.50439,127
2021-01-0744.0044.0044.0044.00336,274
2021-01-0639.5047.0042.0044.00924,478
2021-01-0537.0040.0037.0039.00634,281
2021-01-0436.0037.5036.0037.00360,588
2020-12-3136.0036.0036.0036.0064,892
2020-12-3035.5036.5035.5036.0039,210
2020-12-2935.5035.5035.5035.5068,240
2020-12-2435.5035.5035.5035.5024,173
2020-12-2336.0037.0037.0037.0041,231
2020-12-2235.5036.4035.5036.00126,948
2020-12-2136.0036.4035.5035.50112,214
2020-12-1836.0036.4036.4036.40179,478
2020-12-1736.0036.0036.0036.0094,588
2020-12-1636.0036.0036.0036.00128,196
2020-12-1534.5036.0034.5036.00192,938
2020-12-1434.0035.5034.0034.50129,993
2020-12-1131.5034.0032.6034.00553,124
2020-12-1031.5032.0031.5031.50134,150
2020-12-0933.0033.0031.5031.50151,029
2020-12-0833.0033.4033.4033.4032,160
2020-12-0733.5033.0033.0033.00290,626
2020-12-0434.0034.0033.5033.5068,559
2020-12-0334.5034.5034.0034.0083,001
2020-12-0232.5034.5032.5034.50390,933
2020-12-0131.5032.5031.5032.50135,456
2020-11-3030.5031.5030.5031.5031,793
2020-11-2730.5030.5030.5030.5036,119
2020-11-2631.0031.0030.5030.5024,796
2020-11-2531.0031.0031.0031.00110,206
2020-11-2430.0031.0029.5031.00264,324
2020-11-2330.0030.5030.0030.00168,966
2020-11-2029.0030.0029.0030.0063,713
2020-11-1928.5028.0028.0029.00184,369
2020-11-1830.5030.5028.0028.00420,150
2020-11-1730.5030.4030.4030.5049,605
2020-11-1630.5031.0031.0031.0085,248
2020-11-1330.5030.5029.0030.50235,947
2020-11-1230.5030.5030.5030.5025,350
2020-11-1130.5030.5030.5030.50294,999
2020-11-1030.5030.5030.5030.50149,769
2020-11-0930.0031.0030.0030.501,376,576
2020-11-0630.0030.5030.0030.00311,038
2020-11-0530.0030.0030.0030.50232,539
2020-11-0430.0030.5029.0030.00259,880
2020-11-0330.0030.0029.5030.00413,457
2020-11-0230.5030.5030.0030.00142,078
2020-10-3031.0031.0030.0030.501,131,874
2020-10-2933.0033.0031.0032.001,016,950
2020-10-2836.0035.0033.0033.00207,237
2020-10-2737.0037.0036.0036.00262,192
2020-10-2635.0037.0031.5037.001,347,355
2020-10-2336.5037.0036.5037.0096,740
2020-10-2238.0038.0036.5036.50126,369
2020-10-2139.0039.0037.5037.50115,205
2020-10-2039.0039.0039.0039.00169,602
2020-10-1636.0037.0035.0037.00107,809
2020-10-1536.0036.0035.0036.0050,194
2020-10-1436.0036.0036.0036.0010,076
2020-10-1338.0038.0036.0036.00149,545
2020-10-1237.0038.5037.0038.00120,177
2020-10-0936.5036.4036.4036.40164,201
2020-10-0836.0037.0036.0036.00113,433
2020-10-0734.0036.5034.0036.00162,926
2020-10-0632.5034.0032.5034.0097,202
2020-10-0532.5032.5032.5032.50137,565
2020-10-0230.5032.5030.5032.5068,267
2020-10-0129.5030.5029.5030.50135,388
2020-09-3029.5029.5029.5029.5069,651
2020-09-2930.5030.5029.5029.50121,377
2020-09-2830.5030.5030.5030.5043,393
2020-09-2531.0031.0030.5030.5040,458
2020-09-2431.0031.0031.0031.00141
2020-09-2331.0031.0031.0031.0048,772
2020-09-2231.0031.0031.0031.0052,861
2020-09-2131.0031.0031.0031.0079,272
2020-09-1831.5032.0031.0031.0064,661
2020-09-1730.0032.5030.0031.50217,004
2020-09-1630.0030.0030.0030.0026,794
2020-09-1530.0030.0030.0030.0079,041
2020-09-1430.0030.0030.0030.001,639
2020-09-1130.0030.0030.0030.00500
2020-09-1030.0030.0030.0030.0023,509
2020-09-0929.5030.0029.5030.00104,546
2020-09-0831.5031.5029.5029.5088,481
2020-09-0732.5032.5031.5031.5043,935
2020-09-0433.5033.5032.5032.5069,489
2020-09-0334.0034.0033.5033.5075,650
2020-09-0233.5034.0033.5034.0081,475
2020-09-0132.5034.0032.0033.5093,138
2020-08-2832.5032.5032.5032.5032,246
2020-08-2732.5032.5032.5032.5032,317
2020-08-2632.5032.5032.0032.5074,939
2020-08-2532.5032.5032.5032.5063,739
2020-08-2432.5032.5032.5032.5040,840
2020-08-2132.5032.5032.5032.50167,914
2020-08-2034.0034.0032.5032.50247,271
2020-08-1934.0034.0034.0034.00178,915
2020-08-1831.0034.0034.0034.00711,537
2020-08-1727.5032.0027.0031.00310,704
2020-08-1426.0026.6026.6027.5088,629
2020-08-1326.0026.0026.0026.0032,320
2020-08-1226.0026.6026.6026.0060,495
2020-08-1125.5026.0025.5026.0041,469
2020-08-1025.5025.5025.5025.50157,369
2020-08-0725.2025.5025.2025.50161,185
2020-08-0625.5025.5025.2025.20218,102
2020-08-0525.3025.5025.3025.5028,548
2020-08-0425.2025.5025.2025.30195,471
2020-08-0325.0025.2025.0025.2050,789
2020-07-3124.7025.0024.7025.00100,563
2020-07-3026.0026.0025.0026.0071,588
2020-07-2925.5026.0025.5026.0039,262
2020-07-2825.5025.5025.0025.5062,108
2020-07-2726.0026.0025.0025.5060,369
2020-07-2426.5026.5025.5025.5093,833
2020-07-2326.5026.5026.0026.5015,942
2020-07-2226.5026.5026.5026.5053,031
2020-07-2125.5026.5025.5026.50180,545
2020-07-2026.5026.5025.5026.50222,772
2020-07-1726.5026.5026.5026.5083,785
2020-07-1626.5026.5026.5026.50115,755
2020-07-1526.5026.5026.5026.5075,262
2020-07-1426.5026.5026.5026.5033,365
2020-07-1326.5026.5026.5026.5062,389
2020-07-1025.9026.5025.9026.50113,374
2020-07-0925.7025.9025.7025.90158,093
2020-07-0825.7025.7025.7025.7019,707
2020-07-0725.7025.7025.5025.7041,744
2020-07-0626.2026.2025.7025.70206,564
2020-07-0326.2028.0026.2026.20139,399
2020-07-0226.0026.2026.0026.20144,039
2020-06-3026.0026.0025.0026.00345,853
2020-06-2925.0026.0025.0024.90339,993
2020-06-2624.8024.9024.8024.8028,679
2020-06-2524.8024.8024.8024.801,981
2020-06-2424.7024.8024.7024.7033,258
2020-06-2324.5024.7024.5024.7093,933
2020-06-2224.5024.5024.5024.505,288
2020-06-1925.0025.0024.5024.50196,396
2020-06-1826.0026.0025.0025.00309,878
2020-06-1725.0026.0025.0025.0057,583
2020-06-1624.5025.0024.5025.0084,991
2020-06-1526.0025.0024.5024.50287,384
2020-06-1226.0026.0026.0026.0012,601
2020-06-1126.0026.0026.0026.0093,134
2020-06-1027.0027.0026.0026.0053,380
2020-06-0927.0027.0027.0027.0014,987
2020-06-0827.0027.0027.0027.00112,114
2020-06-0527.0027.0026.5027.00137,398
2020-06-0427.0027.0027.0027.00122,924
2020-06-0327.0027.0027.0027.0090,805
2020-06-0227.0027.0027.0027.0075,758
2020-06-0126.5027.0026.5027.0026,226
2020-05-2927.0027.0026.5027.00247,736
2020-05-2827.0027.0027.0027.0075,884
2020-05-2726.5027.0026.5026.5023,956
2020-05-2626.5026.5026.5026.5069,619
2020-05-2227.5027.5026.5027.5033,297
2020-05-2127.5027.5027.5027.5079,897
2020-05-2027.5027.5027.5027.5018,451
2020-05-1928.0028.0027.5027.5083,771
2020-05-1828.0028.0028.0027.5032,124
2020-05-1527.5027.5027.5027.5036,530
2020-05-1428.0028.0027.5027.501,500
2020-05-1328.0028.0028.0028.00117,548
2020-05-1228.0028.0028.0028.0034,467
2020-05-1128.0028.0028.0028.00102,744
2020-05-0728.0028.0028.0028.0030,091
2020-05-0628.0029.0029.0028.0035,403
2020-05-0528.0028.0028.0028.007,250
2020-05-0428.5028.5028.0028.00121,608
2020-05-0129.0029.0028.5028.50107,822
2020-04-3029.0029.0029.0029.00165,726
2020-04-2925.5029.0025.0029.00146,877
2020-04-2823.5025.0023.5023.50206,587
2020-04-2723.5023.5023.5023.50147,036
2020-04-2423.5023.5023.5023.50153,950
2020-04-2324.0024.5023.5023.50327,127
2020-04-2224.0024.0023.5024.00193,632
2020-04-2124.5024.5024.0024.0091,072
2020-04-2024.5024.5024.5024.50160,895
2020-04-1725.5025.5024.5024.50145,465
2020-04-1626.5026.5025.5025.50131,454
2020-04-1528.0028.0026.5026.50187,653
2020-04-1426.0027.0026.0026.00186,551
2020-04-0926.0026.0026.0026.00225,310
2020-04-0826.0026.0026.0026.00188,923
2020-04-0725.5026.0025.0025.5094,321
2020-04-0626.0026.0025.0026.0089,596
2020-04-0326.5026.5026.0026.5013,040
2020-04-0326.5026.5025.0026.0086,710
2020-04-0227.5026.5026.5026.5071,306
2020-04-0227.5027.5026.5027.5051,706
2020-04-0128.0027.5027.5027.5017,600
2020-04-0128.0028.0027.5028.0012,500
2020-03-3128.5028.5028.0028.5011,200
2020-03-3028.5028.5028.5028.5066,124
2020-03-2728.5030.0028.5028.50120,508
2020-03-2628.5028.5028.5028.507,927
2020-03-2527.2529.0028.0027.25134,618
2020-03-2425.5026.2525.5025.507,790
2020-03-2326.2526.2525.5026.2574,040
2020-03-2025.5026.0025.5025.5064,947
2020-03-1923.5024.0023.5023.5032,205
2020-03-1822.5023.0022.5022.5034,049
2020-03-1721.7521.7521.7521.75108,335
2020-03-1628.5028.5026.0028.50116,399
2020-03-1330.5030.5029.0030.50188,712
2020-03-1232.5032.5030.5032.5068,177
2020-03-1134.0034.0032.5034.0054,798
2020-03-1034.0034.0034.0034.0034,892
2020-03-0935.5035.5033.5036.00152,117
2020-03-0637.0037.0036.0036.0081,124
2020-03-0537.0037.0037.0037.0032,689
2020-03-0435.5037.0035.5035.5084,942
2020-03-0335.5036.0035.5035.5048,971
2020-03-0233.5035.5033.4033.50329,125
2020-02-2835.5035.5033.0036.00346,896
2020-02-2736.0036.5036.0036.50350,265
2020-02-2638.0038.0036.5038.00130,549
2020-02-2538.0038.0038.0038.0030,902
2020-02-2439.5039.5038.0039.0058,065
2020-02-2137.5041.0040.0039.00177,457
2020-02-2039.0039.0036.5037.50395,227
2020-02-1939.0039.0039.0039.0072,266
2020-02-1839.0039.0039.0039.00150,587
2020-02-1739.0041.5039.0039.00465,010
2020-02-1436.0036.0036.0036.00105,100
2020-02-1336.5036.5035.5036.00113,343
2020-02-1236.5036.5036.5036.50253,760
2020-02-1138.2538.2536.5036.50260,134
2020-02-1038.2538.2538.2538.2575,802
2020-02-0738.2538.2538.2538.2515,425
2020-02-0638.2538.2538.2538.2571,273
2020-02-0538.2538.2538.2538.2558,689
2020-02-0438.2538.2538.2538.2518,299
2020-02-0336.7539.0039.0038.2532,584
2020-01-3136.7536.7536.7536.75122,669
2020-01-3036.7536.7536.0036.7551,956
2020-01-2936.7536.7536.7536.75149,122
2020-01-2837.2537.2536.7536.7535,702
2020-01-2737.2537.2537.2537.254,866
2020-01-2437.2537.2537.2537.2543,045
2020-01-2337.5037.5037.5037.2531,824
2020-01-2237.7537.7537.5037.5011,082
2020-01-2137.7537.7537.7537.7531,551
2020-01-2037.7537.7537.7537.7561,684
2020-01-1737.7537.7537.7537.7564,112
2020-01-1637.7537.7537.0037.7571,691
2020-01-1538.0038.0037.7537.7583,794
2020-01-1438.5038.5038.0038.0053,742
2020-01-1338.5038.5038.5038.5083,989
2020-01-1039.0039.0038.5038.5024,452
2020-01-0939.0039.0039.0039.0068,588
2020-01-0839.0039.0039.0039.0080,953
2020-01-0739.0039.0039.0039.0031,805
2020-01-0639.0039.0039.0039.0024,397
2020-01-0339.0039.0039.0039.0010,636
2020-01-0240.0039.5039.5039.0034,487
2019-12-3139.0040.0039.0040.0059,977
2019-12-3039.5043.0039.0040.00188,358
2019-12-2739.0043.0039.0039.50146,829
2019-12-2439.0039.0039.0039.0054,907
2019-12-2339.0039.0039.0039.0055,996
2019-12-2039.0042.0042.0039.009,135
2019-12-1938.0040.0040.0039.0021,848
2019-12-1838.0038.0038.0038.00269,175
2019-12-1738.0038.0038.0038.0013,559
2019-12-1637.5038.0037.5038.0020,893
2019-12-1337.5037.5037.5037.50129,678
2019-12-1237.5037.5037.5037.5025,500
2019-12-1138.5038.5037.5037.501,977
2019-12-1038.5038.5038.5038.506,112
2019-12-0939.0039.0038.5038.5017,708
2019-12-0638.0038.0038.0038.0046
2019-12-0538.0038.0038.0038.0046,359
2019-12-0438.0038.0038.0038.0029,178
2019-12-0338.5038.5038.0038.009,104
2019-12-0238.5038.5038.5038.5015,855
2019-11-2937.5038.5037.5038.5031,992
2019-11-2838.5037.0037.0037.50147,541
2019-11-2739.0039.0038.5038.5046,166
2019-11-2639.0039.0038.5039.0044,630
2019-11-2539.0039.0039.0039.0016,914
2019-11-2239.0039.0039.0039.0050,602
2019-11-2139.0039.0038.5039.00139,092
2019-11-2039.5039.5039.0039.0091,288
2019-11-1938.0038.0037.5037.5021,200
2019-11-1838.0038.0038.0038.0050,276
2019-11-1538.0038.0038.0038.0015,846
2019-11-1438.0038.0037.0038.0018,944
2019-11-1338.0038.0038.0038.005,500
2019-11-1238.0038.0038.0038.00873
2019-11-1137.0038.0037.0038.0058,502
2019-11-0837.0037.0036.0037.0047,478
2019-11-0738.5038.5037.0037.0017,333
2019-11-0638.5038.5038.5038.5036,015
2019-11-0538.0038.5037.0038.5042,194
2019-11-0440.0040.0038.0038.00143,255
2019-11-0140.0040.0040.0040.0020,400
2019-10-3140.0040.0040.0040.0013,500
2019-10-3040.0040.0040.0040.003,075
2019-10-2940.0040.0040.0040.0016,929
2019-10-2840.0040.0040.0040.009,895
2019-10-2540.0040.0040.0040.00114,819
2019-10-2440.0040.0040.0040.0050,413
2019-10-2340.0040.0040.0040.006,830
2019-10-2239.5040.0039.0040.0021,776
2019-10-2139.5039.5039.5039.5011,630
2019-10-1839.5039.5039.5039.504,262
2019-10-1739.5039.5039.5039.505,119
2019-10-1639.5039.5039.5039.504,122
2019-10-1539.5039.5039.5039.5010,566
2019-10-1439.0039.5039.0039.5024,189
2019-10-1139.0039.0038.0039.007,378
2019-10-1039.5039.5039.0039.004,375
2019-10-0940.0040.0039.5039.5035,345
2019-10-0840.0040.0040.0040.0030,985
2019-10-0740.5040.0040.0040.0056,363
2019-10-0440.5040.5040.5040.50206,780
2019-10-0340.5040.5040.5040.5040,191
2019-10-0241.0041.0040.5040.50127,875
2019-10-0142.0042.0041.0041.00216,906
2019-09-3040.0042.5040.0042.00309,626
2019-09-2740.0040.0040.0040.0024,801
2019-09-2639.5040.0039.5040.0057,800
2019-09-2539.5039.5038.0039.50326
2019-09-2439.5039.5039.5039.5020,894
2019-09-2338.5039.5037.0039.5038,143
2019-09-2038.5038.5038.5038.5014,142
2019-09-1938.5038.5038.5038.504,861
2019-09-1838.5038.5038.5038.5016,416
2019-09-1738.5038.5038.5038.5030,531
2019-09-1639.0038.5038.5038.5027,806
2019-09-1338.5039.0038.5039.0022,280
2019-09-1238.5038.5038.5038.5021,422
2019-09-1139.0039.0038.5038.5031,540
2019-09-1039.5039.5039.0039.00170,462
2019-09-0940.0040.0039.0039.5066,611
2019-09-0640.0040.0040.0040.0011,123
2019-09-0540.0040.0040.0040.004,708
2019-09-0440.0040.0040.0040.0084,033
2019-09-0339.0040.0039.0040.0065,133
2019-09-0240.0040.0039.0039.00101,136
2019-08-3040.0040.0040.0040.0015,443
2019-08-2940.0040.0040.0040.0066,070
2019-08-2840.0040.0039.0040.0092,147
2019-08-2739.5040.0039.5040.00155,630
2019-08-2338.5039.0038.0039.005,326
2019-08-2240.0040.0039.0039.0033,348
2019-08-2140.0040.0040.0040.0024,182
2019-08-2040.0040.0040.0040.0023,486
2019-08-1940.0040.0040.0040.0031,633
2019-08-1640.0040.0040.0040.005,600
2019-08-1540.0040.0040.0040.004,439
2019-08-1440.0040.0039.0040.0020,851
2019-08-1340.0040.0040.0040.0094,675
2019-08-1239.5039.5039.5039.5040,890
2019-08-0938.5040.0040.0040.50133,662
2019-08-0838.0038.5038.0038.5041,409
2019-08-0737.5038.0037.5038.0073,635
2019-08-0637.5035.5032.5035.50190,723
2019-08-0537.5036.8036.8037.5045,585
2019-08-0238.5038.5037.0037.5018,806
2019-08-0138.5038.5038.5038.5014,350
2019-07-3138.5038.5038.5038.509,044
2019-07-3038.5038.5038.5038.5033,089
2019-07-2938.5038.5038.5038.5044,507
2019-07-2638.0038.5038.0038.5084,506
2019-07-2538.0038.0038.0038.0034,433
2019-07-2437.5038.0037.5037.50109,558
2019-07-2339.0039.0036.0037.50195,529
2019-07-2239.0040.5038.5039.00125,153
2019-07-1939.0039.0038.5039.0026,759
2019-07-1841.0041.0039.0039.0051,976
2019-07-1741.0040.0040.0041.0044,727
2019-07-1641.0041.0041.0041.0017,527
2019-07-1541.0040.0040.0041.0045,103
2019-07-1241.0040.0040.0041.00134,939
2019-07-1141.0041.0041.0041.0033,313
2019-07-1043.0043.0039.0041.00286,250
2019-07-0943.0043.0043.0043.004,752
2019-07-0843.0043.0043.0043.0028,253
2019-07-0543.0043.0043.0043.0066,062
2019-07-0443.0043.0043.0043.008,069
2019-07-0343.5043.5043.0043.0019,987
2019-07-0245.0045.0043.5043.5026,616
2019-07-0145.0045.0045.0045.0072,543
2019-06-2845.0045.0045.0045.0079,733
2019-06-2745.0045.0045.0045.002,586
2019-06-2645.0045.0045.0045.0057,796
2019-06-2545.0045.0045.0045.0011,764
2019-06-2445.0045.0045.0045.0093,683
2019-06-2144.0045.0044.0044.0031,491
2019-06-2043.5044.0043.5044.0029,871
2019-06-1944.5044.5043.5043.5088,508
2019-06-1844.0044.5044.0044.5046,205
2019-06-1745.0045.0044.0044.009,948
2019-06-1445.0045.0043.0045.008,719
2019-06-1345.0045.0045.0045.00145,296
2019-06-1244.5045.0042.2045.5064,103
2019-06-1144.5044.5044.5044.5066,140
2019-06-1044.5045.0045.0044.50123,868
2019-06-0745.0045.0044.5044.5045,316
2019-06-0645.5045.5045.0045.0053,556
2019-06-0545.0045.5045.0045.5083,284
2019-06-0445.0045.0045.0045.0094,281
2019-06-0345.0045.0045.0045.0046,763
2019-05-3146.0046.0044.5046.0092,456
2019-05-3046.0046.0046.0046.0091,166
2019-05-2946.0046.0046.0046.005,682
2019-05-2846.0046.0046.0046.0077,599
2019-05-2445.5046.0045.5046.0058,334
2019-05-2348.0048.0045.5045.50195,856
2019-05-2247.0048.0047.0048.00121,400
2019-05-2148.5048.5047.0047.00101,217
2019-05-2052.0050.0050.0048.50361,120
2019-05-1744.0052.0044.0052.00359,100
2019-05-1644.0044.0044.0044.0078,172
2019-05-1543.5044.0043.5044.0097,219
2019-05-1443.0043.5043.0043.5013,259
2019-05-1343.0043.0043.0043.0022,012
2019-05-1042.5043.0042.5043.0055,538
2019-05-0942.5042.5041.0042.5067,333
2019-05-0842.5042.5042.5042.5040,278
2019-05-0742.5042.5042.5042.5041,010
2019-05-0343.0043.0042.5042.5041,692
2019-05-0245.0045.0043.0043.0066,610
2019-05-0145.0045.0045.0045.0056,998
2019-04-3045.0045.0045.0045.00102,075
2019-04-2945.0045.0043.0045.0032,224
2019-04-2645.5045.5045.0045.0038,308
2019-04-2545.5045.5045.5045.509,194
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Merit Group (MRIT)62.0015.89%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925915,934,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Supply@me Cap (SYME)0.023152,193,240
Barclays (BARC)204.00151,682,727

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.