Avacta Group share trades.

The following table shows today's trades for Avacta Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:30:59 - 28-Mar-24 48.398 250,000 Sell* 49.50 50.00
16:29:34 - 28-Mar-24 49.815 1,000 Buy* 49.50 50.00
16:28:51 - 28-Mar-24 49.8125 347 Buy* 49.50 50.00
16:28:13 - 28-Mar-24 49.8125 184 Buy* 49.50 50.00
16:27:03 - 28-Mar-24 49.8125 19 Buy* 49.50 50.00
16:26:42 - 28-Mar-24 49.6025 13,129 Sell* 49.50 50.00
16:26:20 - 28-Mar-24 49.8125 5,010 Buy* 49.50 50.00
16:25:13 - 28-Mar-24 49.8125 118 Buy* 49.50 50.00
16:25:09 - 28-Mar-24 49.8125 201 Buy* 49.50 50.00
16:21:54 - 28-Mar-24 49.815 1,003 Buy* 49.50 50.00
16:20:06 - 28-Mar-24 49.50 250,000 Sell* 49.50 50.00
16:19:27 - 28-Mar-24 49.8325 1,994 Buy* 49.50 50.00
16:19:16 - 28-Mar-24 49.835 16,000 Buy* 49.50 50.00
16:18:20 - 28-Mar-24 49.625 16,000 Sell* 49.50 50.00
16:18:15 - 28-Mar-24 49.60 20,000 Sell* 49.50 50.00
16:18:07 - 28-Mar-24 49.60 40,300 Sell* 49.50 50.00
16:17:11 - 28-Mar-24 49.6341 5,244 Sell* 49.50 50.00
16:17:06 - 28-Mar-24 49.6755 16,000 Sell* 49.50 50.00
16:16:58 - 28-Mar-24 49.70 16,947 Sell* 49.50 50.00
16:16:20 - 28-Mar-24 49.70 10,050 Sell* 49.50 50.00
16:14:55 - 28-Mar-24 49.51 15,948 Sell* 49.50 50.00
16:14:33 - 28-Mar-24 49.645 5,000 Sell* 49.50 50.00
16:13:22 - 28-Mar-24 49.85 6,056 Buy* 49.00 50.00
16:12:06 - 28-Mar-24 50.00 103 Buy* 49.00 50.00
16:10:55 - 28-Mar-24 49.55 15,124 Buy* 49.00 50.00
16:09:49 - 28-Mar-24 49.54 9,065 Buy* 49.00 50.00
16:08:39 - 28-Mar-24 49.3475 1,013 Sell* 49.00 50.00
16:06:30 - 28-Mar-24 49.54 20,173 Buy* 49.00 50.00
16:06:00 - 28-Mar-24 49.55 8,072 Buy* 49.00 50.00
16:05:44 - 28-Mar-24 49.55 155 Buy* 49.00 50.00
16:05:08 - 28-Mar-24 49.1125 14 Sell* 49.00 50.00
16:04:52 - 28-Mar-24 49.3809 8,100 Sell* 49.00 50.00
16:02:59 - 28-Mar-24 49.3475 7,114 Sell* 49.00 50.00
16:02:17 - 28-Mar-24 49.3475 20,000 Sell* 49.00 50.00
16:02:01 - 28-Mar-24 49.11 10,200 Sell* 49.00 50.00
16:01:49 - 28-Mar-24 49.01 7,800 Sell* 49.00 50.00
16:01:30 - 28-Mar-24 49.11 14,272 Sell* 49.00 50.00
16:01:21 - 28-Mar-24 49.5975 1,209 Buy* 49.00 50.00
15:59:26 - 28-Mar-24 49.00 5 Sell* 49.00 50.00
15:58:59 - 28-Mar-24 49.60 1,000 Buy* 49.00 50.00
15:55:59 - 28-Mar-24 49.60 40 Buy* 49.00 50.00
15:54:49 - 28-Mar-24 49.642 94 Buy* 49.00 50.00
15:52:00 - 28-Mar-24 49.6445 2,014 Buy* 49.00 50.00
15:51:59 - 28-Mar-24 49.6445 4,000 Buy* 49.00 50.00
15:48:10 - 28-Mar-24 49.6475 100 Buy* 49.00 50.00
15:46:14 - 28-Mar-24 49.6475 10,040 Buy* 49.00 50.00
15:45:01 - 28-Mar-24 49.65 508 Buy* 49.00 50.00
11:04:11 - 28-Mar-24 47.7699 6,082 Unknown* 49.00 50.00
11:04:11 - 28-Mar-24 47.76999 -6,082 Unknown* 49.00 50.00
11:00:30 - 28-Mar-24 47.7699 7,880 Unknown* 49.00 50.00
11:00:30 - 28-Mar-24 47.76999 -7,880 Unknown* 49.00 50.00
15:37:49 - 28-Mar-24 49.5036 30 Buy* 49.00 50.00
15:33:51 - 28-Mar-24 49.5036 3,730 Buy* 49.00 50.00
15:33:39 - 28-Mar-24 49.5036 2 Buy* 49.00 50.00
15:30:03 - 28-Mar-24 49.47 10,116 Sell* 49.00 50.00
15:29:44 - 28-Mar-24 49.45 9,091 Buy* 48.50 50.00
15:27:02 - 28-Mar-24 49.415 16,165 Buy* 48.50 50.00
15:26:47 - 28-Mar-24 49.415 2,015 Buy* 48.50 50.00
15:25:48 - 28-Mar-24 49.415 7,500 Buy* 48.50 50.00
15:25:36 - 28-Mar-24 49.415 8,070 Buy* 48.50 50.00
15:25:29 - 28-Mar-24 49.415 25,000 Buy* 48.50 50.00
15:22:25 - 28-Mar-24 49.6348 215 Buy* 48.50 50.00
15:20:22 - 28-Mar-24 49.6348 2 Buy* 48.50 50.00
15:19:33 - 28-Mar-24 49.6348 4 Buy* 48.50 50.00
15:14:58 - 28-Mar-24 49.4725 25,000 Buy* 48.50 50.00
15:14:09 - 28-Mar-24 49.47 7,500 Buy* 48.50 50.00
15:10:53 - 28-Mar-24 48.60 32,082 Sell* 48.50 50.00
15:10:45 - 28-Mar-24 50.00 300 Buy* 48.50 50.00
15:10:39 - 28-Mar-24 48.50 32,082 Sell* 48.50 50.00
15:07:40 - 28-Mar-24 49.5942 5,420 Buy* 48.50 50.00
14:54:56 - 28-Mar-24 49.895 9,997 Buy* 48.50 50.00
14:54:22 - 28-Mar-24 49.5942 300 Buy* 48.50 50.00
14:54:07 - 28-Mar-24 49.5942 3,659 Buy* 48.50 50.00
14:53:00 - 28-Mar-24 49.5942 21 Buy* 48.50 50.00
14:49:02 - 28-Mar-24 49.595 10,057 Buy* 48.50 50.00
14:49:01 - 28-Mar-24 49.595 10,057 Buy* 48.50 50.00
14:45:18 - 28-Mar-24 49.615 161 Buy* 48.50 50.00
14:44:42 - 28-Mar-24 49.6175 2,000 Buy* 48.50 50.00
14:43:38 - 28-Mar-24 49.6225 4,800 Buy* 48.50 50.00
14:43:33 - 28-Mar-24 49.6225 2,000 Buy* 48.50 50.00
14:43:12 - 28-Mar-24 49.625 2,015 Buy* 48.50 50.00
14:42:42 - 28-Mar-24 49.6725 1,015 Buy* 48.50 50.00
14:41:31 - 28-Mar-24 49.4613 17,500 Buy* 48.50 50.00
14:40:50 - 28-Mar-24 49.4588 6,000 Buy* 48.50 50.00
14:37:53 - 28-Mar-24 49.40 4,912 Buy* 48.50 50.00
14:37:44 - 28-Mar-24 49.3475 30 Buy* 48.50 50.00
14:35:51 - 28-Mar-24 49.6725 2,000 Buy* 48.50 50.00
14:34:50 - 28-Mar-24 49.6725 3,000 Buy* 48.50 50.00
14:33:43 - 28-Mar-24 49.6725 20,000 Buy* 48.50 50.00
14:33:39 - 28-Mar-24 49.6725 399 Buy* 48.50 50.00
14:33:30 - 28-Mar-24 49.675 7,072 Buy* 48.50 50.00
14:32:33 - 28-Mar-24 49.6975 383 Buy* 48.50 50.00
14:31:59 - 28-Mar-24 49.70 20,000 Buy* 48.50 50.00
14:31:38 - 28-Mar-24 49.3475 25,000 Buy* 48.50 50.00
14:31:17 - 28-Mar-24 48.60 41,361 Sell* 48.50 50.00
14:31:04 - 28-Mar-24 48.50 41,361 Sell* 48.50 50.00
14:31:03 - 28-Mar-24 49.3475 176 Buy* 48.50 50.00
14:30:59 - 28-Mar-24 49.80 20,000 Buy* 48.50 50.00
14:29:22 - 28-Mar-24 49.80 5,000 Buy* 48.50 50.00
14:28:53 - 28-Mar-24 49.50 25,000 Buy* 48.50 50.00