Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:30:59 - 28-Mar-24 | 48.398 | 250,000 | Sell* | 49.50 | 50.00 |
16:29:34 - 28-Mar-24 | 49.815 | 1,000 | Buy* | 49.50 | 50.00 |
16:28:51 - 28-Mar-24 | 49.8125 | 347 | Buy* | 49.50 | 50.00 |
16:28:13 - 28-Mar-24 | 49.8125 | 184 | Buy* | 49.50 | 50.00 |
16:27:03 - 28-Mar-24 | 49.8125 | 19 | Buy* | 49.50 | 50.00 |
16:26:42 - 28-Mar-24 | 49.6025 | 13,129 | Sell* | 49.50 | 50.00 |
16:26:20 - 28-Mar-24 | 49.8125 | 5,010 | Buy* | 49.50 | 50.00 |
16:25:13 - 28-Mar-24 | 49.8125 | 118 | Buy* | 49.50 | 50.00 |
16:25:09 - 28-Mar-24 | 49.8125 | 201 | Buy* | 49.50 | 50.00 |
16:21:54 - 28-Mar-24 | 49.815 | 1,003 | Buy* | 49.50 | 50.00 |
16:20:06 - 28-Mar-24 | 49.50 | 250,000 | Sell* | 49.50 | 50.00 |
16:19:27 - 28-Mar-24 | 49.8325 | 1,994 | Buy* | 49.50 | 50.00 |
16:19:16 - 28-Mar-24 | 49.835 | 16,000 | Buy* | 49.50 | 50.00 |
16:18:20 - 28-Mar-24 | 49.625 | 16,000 | Sell* | 49.50 | 50.00 |
16:18:15 - 28-Mar-24 | 49.60 | 20,000 | Sell* | 49.50 | 50.00 |
16:18:07 - 28-Mar-24 | 49.60 | 40,300 | Sell* | 49.50 | 50.00 |
16:17:11 - 28-Mar-24 | 49.6341 | 5,244 | Sell* | 49.50 | 50.00 |
16:17:06 - 28-Mar-24 | 49.6755 | 16,000 | Sell* | 49.50 | 50.00 |
16:16:58 - 28-Mar-24 | 49.70 | 16,947 | Sell* | 49.50 | 50.00 |
16:16:20 - 28-Mar-24 | 49.70 | 10,050 | Sell* | 49.50 | 50.00 |
16:14:55 - 28-Mar-24 | 49.51 | 15,948 | Sell* | 49.50 | 50.00 |
16:14:33 - 28-Mar-24 | 49.645 | 5,000 | Sell* | 49.50 | 50.00 |
16:13:22 - 28-Mar-24 | 49.85 | 6,056 | Buy* | 49.00 | 50.00 |
16:12:06 - 28-Mar-24 | 50.00 | 103 | Buy* | 49.00 | 50.00 |
16:10:55 - 28-Mar-24 | 49.55 | 15,124 | Buy* | 49.00 | 50.00 |
16:09:49 - 28-Mar-24 | 49.54 | 9,065 | Buy* | 49.00 | 50.00 |
16:08:39 - 28-Mar-24 | 49.3475 | 1,013 | Sell* | 49.00 | 50.00 |
16:06:30 - 28-Mar-24 | 49.54 | 20,173 | Buy* | 49.00 | 50.00 |
16:06:00 - 28-Mar-24 | 49.55 | 8,072 | Buy* | 49.00 | 50.00 |
16:05:44 - 28-Mar-24 | 49.55 | 155 | Buy* | 49.00 | 50.00 |
16:05:08 - 28-Mar-24 | 49.1125 | 14 | Sell* | 49.00 | 50.00 |
16:04:52 - 28-Mar-24 | 49.3809 | 8,100 | Sell* | 49.00 | 50.00 |
16:02:59 - 28-Mar-24 | 49.3475 | 7,114 | Sell* | 49.00 | 50.00 |
16:02:17 - 28-Mar-24 | 49.3475 | 20,000 | Sell* | 49.00 | 50.00 |
16:02:01 - 28-Mar-24 | 49.11 | 10,200 | Sell* | 49.00 | 50.00 |
16:01:49 - 28-Mar-24 | 49.01 | 7,800 | Sell* | 49.00 | 50.00 |
16:01:30 - 28-Mar-24 | 49.11 | 14,272 | Sell* | 49.00 | 50.00 |
16:01:21 - 28-Mar-24 | 49.5975 | 1,209 | Buy* | 49.00 | 50.00 |
15:59:26 - 28-Mar-24 | 49.00 | 5 | Sell* | 49.00 | 50.00 |
15:58:59 - 28-Mar-24 | 49.60 | 1,000 | Buy* | 49.00 | 50.00 |
15:55:59 - 28-Mar-24 | 49.60 | 40 | Buy* | 49.00 | 50.00 |
15:54:49 - 28-Mar-24 | 49.642 | 94 | Buy* | 49.00 | 50.00 |
15:52:00 - 28-Mar-24 | 49.6445 | 2,014 | Buy* | 49.00 | 50.00 |
15:51:59 - 28-Mar-24 | 49.6445 | 4,000 | Buy* | 49.00 | 50.00 |
15:48:10 - 28-Mar-24 | 49.6475 | 100 | Buy* | 49.00 | 50.00 |
15:46:14 - 28-Mar-24 | 49.6475 | 10,040 | Buy* | 49.00 | 50.00 |
15:45:01 - 28-Mar-24 | 49.65 | 508 | Buy* | 49.00 | 50.00 |
11:04:11 - 28-Mar-24 | 47.7699 | 6,082 | Unknown* | 49.00 | 50.00 |
11:04:11 - 28-Mar-24 | 47.76999 | -6,082 | Unknown* | 49.00 | 50.00 |
11:00:30 - 28-Mar-24 | 47.7699 | 7,880 | Unknown* | 49.00 | 50.00 |
11:00:30 - 28-Mar-24 | 47.76999 | -7,880 | Unknown* | 49.00 | 50.00 |
15:37:49 - 28-Mar-24 | 49.5036 | 30 | Buy* | 49.00 | 50.00 |
15:33:51 - 28-Mar-24 | 49.5036 | 3,730 | Buy* | 49.00 | 50.00 |
15:33:39 - 28-Mar-24 | 49.5036 | 2 | Buy* | 49.00 | 50.00 |
15:30:03 - 28-Mar-24 | 49.47 | 10,116 | Sell* | 49.00 | 50.00 |
15:29:44 - 28-Mar-24 | 49.45 | 9,091 | Buy* | 48.50 | 50.00 |
15:27:02 - 28-Mar-24 | 49.415 | 16,165 | Buy* | 48.50 | 50.00 |
15:26:47 - 28-Mar-24 | 49.415 | 2,015 | Buy* | 48.50 | 50.00 |
15:25:48 - 28-Mar-24 | 49.415 | 7,500 | Buy* | 48.50 | 50.00 |
15:25:36 - 28-Mar-24 | 49.415 | 8,070 | Buy* | 48.50 | 50.00 |
15:25:29 - 28-Mar-24 | 49.415 | 25,000 | Buy* | 48.50 | 50.00 |
15:22:25 - 28-Mar-24 | 49.6348 | 215 | Buy* | 48.50 | 50.00 |
15:20:22 - 28-Mar-24 | 49.6348 | 2 | Buy* | 48.50 | 50.00 |
15:19:33 - 28-Mar-24 | 49.6348 | 4 | Buy* | 48.50 | 50.00 |
15:14:58 - 28-Mar-24 | 49.4725 | 25,000 | Buy* | 48.50 | 50.00 |
15:14:09 - 28-Mar-24 | 49.47 | 7,500 | Buy* | 48.50 | 50.00 |
15:10:53 - 28-Mar-24 | 48.60 | 32,082 | Sell* | 48.50 | 50.00 |
15:10:45 - 28-Mar-24 | 50.00 | 300 | Buy* | 48.50 | 50.00 |
15:10:39 - 28-Mar-24 | 48.50 | 32,082 | Sell* | 48.50 | 50.00 |
15:07:40 - 28-Mar-24 | 49.5942 | 5,420 | Buy* | 48.50 | 50.00 |
14:54:56 - 28-Mar-24 | 49.895 | 9,997 | Buy* | 48.50 | 50.00 |
14:54:22 - 28-Mar-24 | 49.5942 | 300 | Buy* | 48.50 | 50.00 |
14:54:07 - 28-Mar-24 | 49.5942 | 3,659 | Buy* | 48.50 | 50.00 |
14:53:00 - 28-Mar-24 | 49.5942 | 21 | Buy* | 48.50 | 50.00 |
14:49:02 - 28-Mar-24 | 49.595 | 10,057 | Buy* | 48.50 | 50.00 |
14:49:01 - 28-Mar-24 | 49.595 | 10,057 | Buy* | 48.50 | 50.00 |
14:45:18 - 28-Mar-24 | 49.615 | 161 | Buy* | 48.50 | 50.00 |
14:44:42 - 28-Mar-24 | 49.6175 | 2,000 | Buy* | 48.50 | 50.00 |
14:43:38 - 28-Mar-24 | 49.6225 | 4,800 | Buy* | 48.50 | 50.00 |
14:43:33 - 28-Mar-24 | 49.6225 | 2,000 | Buy* | 48.50 | 50.00 |
14:43:12 - 28-Mar-24 | 49.625 | 2,015 | Buy* | 48.50 | 50.00 |
14:42:42 - 28-Mar-24 | 49.6725 | 1,015 | Buy* | 48.50 | 50.00 |
14:41:31 - 28-Mar-24 | 49.4613 | 17,500 | Buy* | 48.50 | 50.00 |
14:40:50 - 28-Mar-24 | 49.4588 | 6,000 | Buy* | 48.50 | 50.00 |
14:37:53 - 28-Mar-24 | 49.40 | 4,912 | Buy* | 48.50 | 50.00 |
14:37:44 - 28-Mar-24 | 49.3475 | 30 | Buy* | 48.50 | 50.00 |
14:35:51 - 28-Mar-24 | 49.6725 | 2,000 | Buy* | 48.50 | 50.00 |
14:34:50 - 28-Mar-24 | 49.6725 | 3,000 | Buy* | 48.50 | 50.00 |
14:33:43 - 28-Mar-24 | 49.6725 | 20,000 | Buy* | 48.50 | 50.00 |
14:33:39 - 28-Mar-24 | 49.6725 | 399 | Buy* | 48.50 | 50.00 |
14:33:30 - 28-Mar-24 | 49.675 | 7,072 | Buy* | 48.50 | 50.00 |
14:32:33 - 28-Mar-24 | 49.6975 | 383 | Buy* | 48.50 | 50.00 |
14:31:59 - 28-Mar-24 | 49.70 | 20,000 | Buy* | 48.50 | 50.00 |
14:31:38 - 28-Mar-24 | 49.3475 | 25,000 | Buy* | 48.50 | 50.00 |
14:31:17 - 28-Mar-24 | 48.60 | 41,361 | Sell* | 48.50 | 50.00 |
14:31:04 - 28-Mar-24 | 48.50 | 41,361 | Sell* | 48.50 | 50.00 |
14:31:03 - 28-Mar-24 | 49.3475 | 176 | Buy* | 48.50 | 50.00 |
14:30:59 - 28-Mar-24 | 49.80 | 20,000 | Buy* | 48.50 | 50.00 |
14:29:22 - 28-Mar-24 | 49.80 | 5,000 | Buy* | 48.50 | 50.00 |
14:28:53 - 28-Mar-24 | 49.50 | 25,000 | Buy* | 48.50 | 50.00 |