Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Aviva Share Price
Aviva Share Trades

Aviva Share Trades

Aviva share trades.

The following table shows today's trades for Aviva. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AV..L
Share PriceAV..L
ChartsAV..L
TradesAV..L
HistoryCompare
AV..LAV..L
Share NewsAV..L
RNSAV..L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:52:00 - 18-Apr-24 459.50 -2,583 Unknown* 459.40 459.60
12:55:00 - 18-Apr-24 459.50 2,583 Unknown* 459.40 459.60
17:12:12 - 19-Apr-24 457.041 58,947 Unknown* 459.40 459.60
17:10:17 - 19-Apr-24 457.604 148,129 Unknown* 459.40 459.60
17:09:46 - 19-Apr-24 456.528 74,061 Unknown* 459.40 459.60
17:02:57 - 19-Apr-24 459.70 5,517 Unknown* 459.40 459.60
17:03:00 - 19-Apr-24 459.70 91,013 Unknown* 459.40 459.60
16:55:26 - 19-Apr-24 455.70 1,218 Unknown* 459.40 459.60
16:52:35 - 19-Apr-24 459.404 926 Unknown* 459.40 459.60
16:52:35 - 19-Apr-24 454.932 708 Unknown* 459.40 459.60
16:52:05 - 19-Apr-24 457.603 2,774 Unknown* 459.40 459.60
16:51:55 - 19-Apr-24 455.929 21,463 Unknown* 459.40 459.60
16:51:54 - 19-Apr-24 456.122 111,254 Unknown* 459.40 459.60
16:51:22 - 19-Apr-24 455.167 42,794 Unknown* 459.40 459.60
16:46:01 - 19-Apr-24 456.343 6,675 Unknown* 459.40 459.60
16:41:15 - 19-Apr-24 455.74 8,300 Unknown* 459.40 459.60
16:41:15 - 19-Apr-24 458.642 27,278 Unknown* 459.40 459.60
16:41:05 - 19-Apr-24 457.496 240 Unknown* 459.40 459.60
16:36:03 - 19-Apr-24 459.641 2,798 Unknown* 459.40 459.60
16:35:53 - 19-Apr-24 457.789 16,809 Unknown* 459.40 459.60
16:32:14 - 19-Apr-24 456.899 72,243 Unknown* 459.40 459.60
16:32:13 - 19-Apr-24 454.585 7,184 Unknown* 459.40 459.60
16:29:18 - 19-Apr-24 456.935 526 Unknown* 459.40 459.60
16:29:17 - 19-Apr-24 457.619 5,228 Unknown* 459.40 459.60
16:28:38 - 19-Apr-24 458.144 18,749 Unknown* 459.40 459.60
16:28:38 - 19-Apr-24 455.715 4,492 Unknown* 459.40 459.60
16:26:22 - 19-Apr-24 455.899 5,778 Unknown* 459.40 459.60
16:26:22 - 19-Apr-24 458.138 7,697 Unknown* 459.40 459.60
16:23:51 - 19-Apr-24 455.124 5,227 Unknown* 459.40 459.60
16:23:51 - 19-Apr-24 459.554 74,232 Unknown* 459.40 459.60
16:23:10 - 19-Apr-24 459.70 942 Unknown* 459.40 459.60
16:12:24 - 19-Apr-24 459.576 8,159 Unknown* 459.40 459.60
16:10:19 - 19-Apr-24 456.208 130 Unknown* 459.40 459.60
16:08:22 - 19-Apr-24 459.633 14,132 Unknown* 459.40 459.60
16:05:57 - 19-Apr-24 455.128 403 Unknown* 459.40 459.60
16:03:46 - 19-Apr-24 459.553 46,610 Unknown* 459.40 459.60
16:03:43 - 19-Apr-24 459.66 5,933 Unknown* 459.40 459.60
15:57:05 - 19-Apr-24 459.666 129,757 Unknown* 459.40 459.60
15:35:28 - 19-Apr-24 459.70 1,184,303 Buy* 459.40 459.60
15:18:07 - 19-Apr-24 460.00 2 Unknown* 483.60 412.00
15:30:00 - 19-Apr-24 459.50 250 Sell* 459.50 459.70
15:30:00 - 19-Apr-24 459.50 273 Sell* 459.50 459.70
15:29:59 - 19-Apr-24 459.60 1 Buy* 459.50 459.60
15:29:55 - 19-Apr-24 459.50 96 Buy* 459.30 459.50
15:29:55 - 19-Apr-24 459.50 291 Buy* 459.30 459.50
15:29:55 - 19-Apr-24 459.50 926 Buy* 459.30 459.50
15:29:55 - 19-Apr-24 459.50 2 Buy* 459.30 459.50
15:29:52 - 19-Apr-24 459.40 390 Sell* 459.40 459.50
15:29:52 - 19-Apr-24 459.40 312 Sell* 459.40 459.50
15:29:52 - 19-Apr-24 459.40 214 Sell* 459.40 459.50
15:29:51 - 19-Apr-24 459.40 838 Sell* 459.40 459.50
15:29:51 - 19-Apr-24 459.40 82 Sell* 459.40 459.50
15:29:43 - 19-Apr-24 459.40 537 Sell* 459.40 459.50
15:29:43 - 19-Apr-24 459.40 1 Sell* 459.40 459.50
15:29:22 - 19-Apr-24 459.568 107 Buy* 459.40 459.60
15:29:20 - 19-Apr-24 459.60 25 Buy* 459.50 459.60
15:29:10 - 19-Apr-24 459.50 776 Buy* 459.40 459.50
15:29:10 - 19-Apr-24 459.50 16 Buy* 459.40 459.50
15:29:10 - 19-Apr-24 459.50 55 Sell* 459.50 459.60
15:28:58 - 19-Apr-24 459.60 182 Sell* 459.60 459.70
15:28:58 - 19-Apr-24 459.60 1,054 Sell* 459.60 459.70
15:28:58 - 19-Apr-24 459.60 900 Sell* 459.60 459.70
15:28:47 - 19-Apr-24 459.60 64 Sell* 459.60 459.70
15:28:38 - 19-Apr-24 459.60 218 Sell* 459.60 459.70
15:28:37 - 19-Apr-24 459.60 307 Sell* 459.60 459.70
15:28:37 - 19-Apr-24 459.60 1,068 Sell* 459.60 459.70
15:28:37 - 19-Apr-24 459.60 24 Sell* 459.60 459.70
15:28:36 - 19-Apr-24 459.70 1 Buy* 459.60 459.70
15:28:36 - 19-Apr-24 459.60 121 Sell* 459.60 459.70
15:28:36 - 19-Apr-24 459.60 455 Sell* 459.60 459.70
15:28:12 - 19-Apr-24 459.70 63 Sell* 459.70 459.80
15:28:12 - 19-Apr-24 459.70 273 Sell* 459.70 459.80
15:28:12 - 19-Apr-24 459.70 73 Sell* 459.70 459.80
15:28:09 - 19-Apr-24 459.70 650 Sell* 459.70 459.80
15:28:02 - 19-Apr-24 459.80 796 Buy* 459.70 459.80
15:28:00 - 19-Apr-24 459.80 51 Buy* 459.60 459.80
15:28:00 - 19-Apr-24 459.80 750 Buy* 459.60 459.80
15:28:00 - 19-Apr-24 459.80 151 Buy* 459.60 459.80
15:28:00 - 19-Apr-24 459.80 386 Buy* 459.60 459.80
15:28:00 - 19-Apr-24 459.80 820 Buy* 459.60 459.80
15:28:00 - 19-Apr-24 459.60 168 Sell* 459.60 459.80
15:28:00 - 19-Apr-24 459.70 71 Sell* 459.70 459.80
15:28:00 - 19-Apr-24 459.70 273 Sell* 459.70 459.80
15:28:00 - 19-Apr-24 459.80 8 Sell* 459.80 459.90
15:28:00 - 19-Apr-24 459.80 677 Sell* 459.80 459.90
15:27:51 - 19-Apr-24 459.80 481 Sell* 459.80 459.90
15:27:45 - 19-Apr-24 459.80 69 Sell* 459.80 459.90
15:27:35 - 19-Apr-24 459.90 19 Buy* 459.70 459.90
15:27:25 - 19-Apr-24 459.80 908 Sell* 459.80 459.90
15:27:22 - 19-Apr-24 459.80 303 Sell* 459.80 459.90
15:27:22 - 19-Apr-24 459.80 228 Sell* 459.80 459.90
15:27:21 - 19-Apr-24 459.80 39 Sell* 459.80 459.90
15:27:15 - 19-Apr-24 459.80 335 Sell* 459.80 459.90
15:27:14 - 19-Apr-24 459.80 156 Sell* 459.80 459.90
15:27:13 - 19-Apr-24 459.80 76 Sell* 459.80 459.90
15:27:13 - 19-Apr-24 459.80 93 Sell* 459.80 459.90
15:27:12 - 19-Apr-24 459.80 40 Sell* 459.80 459.90
15:27:09 - 19-Apr-24 459.80 519 Sell* 459.80 459.90
15:27:01 - 19-Apr-24 459.80 15 Sell* 459.80 459.90
15:27:01 - 19-Apr-24 459.80 421 Sell* 459.80 459.90
Top Risers
Share Change
Regtech Open (RTOP)2.2020.53%
Skillcast (SKL)38.5018.46%
Webis (WEB)1.2014.29%
Trellus Health. (TRLS)2.0014.29%
Quadrise (QED)1.6514.26%
Top Fallers
Share Change
Byotrol (BYOT)0.10-20%
Empyrean (EME)0.455-15.74%
Marechale Cap. (MAC)1.05-14.29%
Sareum (SAR)23.75-11.21%
Keras Res (KRS)1.70-10.53%
Top By Volume
Share Volume
88 Energy (88E)0.225377,341,561
Baron Oil (BOIL)0.0675245,656,422
Alien Metals (UFO)0.21240,974,958
Supply@me Cap (SYME)0.028228,408,219
Challenger Energy (CEG)0.16163,293,852

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.