Auto Trader share trades.

The following table shows today's trades for Auto Trader. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:59:15 - 28-Mar-24 700.00 460 Unknown* 700.00 700.20
15:59:11 - 28-Mar-24 700.07 430 Sell* 700.00 700.20
15:58:40 - 28-Mar-24 700.20 194 Buy* 700.00 700.20
15:58:35 - 28-Mar-24 700.20 1,400 Sell* 700.20 700.40
15:57:55 - 28-Mar-24 700.20 4 Sell* 700.20 700.40
15:57:55 - 28-Mar-24 700.20 65 Buy* 700.00 700.20
15:57:55 - 28-Mar-24 700.20 30 Buy* 700.00 700.20
15:57:55 - 28-Mar-24 700.20 87 Buy* 700.00 700.20
15:57:39 - 28-Mar-24 700.00 134 Sell* 699.80 700.20
15:57:39 - 28-Mar-24 700.00 59 Sell* 699.80 700.20
15:57:39 - 28-Mar-24 700.00 59 Sell* 699.80 700.20
15:57:39 - 28-Mar-24 700.00 901 Sell* 699.80 700.20
15:57:39 - 28-Mar-24 700.00 407 Sell* 700.00 700.20
15:57:39 - 28-Mar-24 700.20 249 Sell* 700.00 700.40
15:57:39 - 28-Mar-24 700.20 134 Sell* 700.00 700.40
15:57:39 - 28-Mar-24 700.20 226 Sell* 700.20 700.40
15:56:59 - 28-Mar-24 700.40 100 Sell* 700.40 700.80
15:56:59 - 28-Mar-24 700.40 134 Sell* 700.40 700.80
15:56:59 - 28-Mar-24 700.40 113 Sell* 700.40 700.80
15:56:32 - 28-Mar-24 700.80 316 Unknown* 700.40 700.80
15:56:28 - 28-Mar-24 700.60 2 Sell* 700.40 700.60
15:56:28 - 28-Mar-24 700.60 472 Sell* 700.40 700.60
15:56:28 - 28-Mar-24 700.60 488 Sell* 700.40 700.60
15:56:28 - 28-Mar-24 700.60 512 Sell* 700.60 700.80
15:56:15 - 28-Mar-24 700.60 59 Sell* 700.60 700.80
15:56:15 - 28-Mar-24 700.60 972 Buy* 700.60 700.80
15:56:15 - 28-Mar-24 700.60 752 Buy* 700.40 700.60
15:56:15 - 28-Mar-24 700.60 248 Buy* 700.40 700.60
15:56:15 - 28-Mar-24 700.40 66 Buy* 700.20 700.60
15:56:15 - 28-Mar-24 700.40 34 Buy* 700.20 700.40
15:56:14 - 28-Mar-24 700.40 500 Buy* 700.20 700.40
15:56:14 - 28-Mar-24 700.40 681 Sell* 700.20 700.60
15:56:14 - 28-Mar-24 700.40 619 Sell* 700.40 700.60
15:56:14 - 28-Mar-24 700.60 31 Sell* 700.60 700.80
15:56:14 - 28-Mar-24 700.60 1,409 Sell* 700.60 700.80
15:56:14 - 28-Mar-24 700.60 191 Sell* 700.60 700.80
15:56:14 - 28-Mar-24 700.60 400 Sell* 700.60 700.80
15:56:01 - 28-Mar-24 700.60 433 Buy* 700.40 700.80
15:56:01 - 28-Mar-24 700.60 30 Buy* 700.40 700.60
15:56:01 - 28-Mar-24 700.60 27 Buy* 700.40 700.60
15:56:01 - 28-Mar-24 700.60 123 Buy* 700.40 700.60
15:56:01 - 28-Mar-24 700.60 53 Buy* 700.40 700.60
15:56:01 - 28-Mar-24 700.60 367 Buy* 700.40 700.60
15:56:01 - 28-Mar-24 700.60 171 Buy* 700.40 700.60
15:54:55 - 28-Mar-24 700.40 1,973 Sell* 700.40 700.60
15:54:55 - 28-Mar-24 700.40 207 Sell* 700.40 700.60
15:54:55 - 28-Mar-24 700.40 134 Sell* 700.40 700.60
15:53:23 - 28-Mar-24 700.40 248 Buy* 700.20 700.40
15:53:23 - 28-Mar-24 700.40 400 Buy* 700.20 700.40
15:53:23 - 28-Mar-24 700.40 52 Sell* 700.40 700.60
15:53:23 - 28-Mar-24 700.40 14 Sell* 700.40 700.60
15:53:23 - 28-Mar-24 700.40 100 Sell* 700.40 700.60
15:53:04 - 28-Mar-24 700.40 63 Buy* 700.20 700.40
15:53:04 - 28-Mar-24 700.40 295 Buy* 700.20 700.60
15:53:04 - 28-Mar-24 700.40 155 Buy* 700.20 700.40
15:53:04 - 28-Mar-24 700.40 134 Buy* 700.20 700.40
15:53:03 - 28-Mar-24 700.20 605 Buy* 700.00 700.20
15:53:03 - 28-Mar-24 700.20 59 Buy* 700.00 700.20
15:53:03 - 28-Mar-24 700.20 59 Buy* 700.00 700.20
15:53:03 - 28-Mar-24 700.20 248 Buy* 700.00 700.20
15:53:03 - 28-Mar-24 700.00 248 Buy* 699.80 700.20
15:53:03 - 28-Mar-24 700.00 500 Buy* 699.80 700.00
15:53:03 - 28-Mar-24 700.00 193 Buy* 699.80 700.00
15:53:03 - 28-Mar-24 699.80 592 Sell* 699.80 700.00
15:53:03 - 28-Mar-24 699.80 115 Sell* 699.80 700.00
15:53:03 - 28-Mar-24 699.80 59 Sell* 699.80 700.00
15:53:03 - 28-Mar-24 699.80 59 Sell* 699.80 700.00
15:53:03 - 28-Mar-24 699.80 28 Sell* 699.80 700.00
15:53:03 - 28-Mar-24 699.80 131 Sell* 699.80 700.20
15:53:03 - 28-Mar-24 699.80 230 Sell* 699.80 700.20
15:53:03 - 28-Mar-24 699.80 235 Sell* 699.80 700.20
15:53:03 - 28-Mar-24 699.80 860 Sell* 699.80 700.20
15:53:03 - 28-Mar-24 700.00 227 Sell* 699.80 700.40
15:53:03 - 28-Mar-24 700.00 226 Sell* 700.00 700.40
15:53:03 - 28-Mar-24 700.00 134 Sell* 700.00 700.40
15:53:03 - 28-Mar-24 700.00 563 Sell* 700.00 700.40
15:52:00 - 28-Mar-24 700.219 14 Unknown* 700.00 700.40
15:51:10 - 28-Mar-24 700.60 1 Buy* 700.00 700.40
15:51:10 - 28-Mar-24 700.20 469 Sell* 700.00 700.60
15:51:10 - 28-Mar-24 700.20 351 Sell* 700.20 700.60
15:51:10 - 28-Mar-24 700.20 131 Sell* 700.20 700.60
15:51:10 - 28-Mar-24 700.20 316 Sell* 700.20 700.60
15:50:04 - 28-Mar-24 700.20 134 Buy* 700.00 700.20
15:50:03 - 28-Mar-24 700.00 23 Buy* 699.80 700.00
15:50:03 - 28-Mar-24 700.00 455 Buy* 699.80 700.00
15:49:53 - 28-Mar-24 699.80 54 Buy* 699.60 699.80
15:49:53 - 28-Mar-24 699.80 134 Buy* 699.60 699.80
15:49:23 - 28-Mar-24 699.80 86 Buy* 699.60 699.80
15:49:23 - 28-Mar-24 699.80 134 Sell* 699.80 700.00
15:49:23 - 28-Mar-24 699.80 186 Sell* 699.80 700.00
15:49:05 - 28-Mar-24 700.00 438 Buy* 699.80 700.20
15:49:05 - 28-Mar-24 700.00 241 Buy* 699.80 700.00
15:49:05 - 28-Mar-24 699.80 3 Buy* 699.60 700.00
15:49:05 - 28-Mar-24 699.80 672 Buy* 699.60 699.80
15:49:05 - 28-Mar-24 699.80 33 Buy* 699.60 699.80
15:49:05 - 28-Mar-24 699.80 753 Buy* 699.60 699.80
15:49:05 - 28-Mar-24 699.80 506 Buy* 699.60 699.80
15:49:05 - 28-Mar-24 699.80 10 Buy* 699.60 699.80
15:49:05 - 28-Mar-24 699.80 44 Buy* 699.60 699.80
15:49:03 - 28-Mar-24 699.60 124 Buy* 699.60 699.80