Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:59:15 - 28-Mar-24 | 700.00 | 460 | Unknown* | 700.00 | 700.20 |
15:59:11 - 28-Mar-24 | 700.07 | 430 | Sell* | 700.00 | 700.20 |
15:58:40 - 28-Mar-24 | 700.20 | 194 | Buy* | 700.00 | 700.20 |
15:58:35 - 28-Mar-24 | 700.20 | 1,400 | Sell* | 700.20 | 700.40 |
15:57:55 - 28-Mar-24 | 700.20 | 4 | Sell* | 700.20 | 700.40 |
15:57:55 - 28-Mar-24 | 700.20 | 65 | Buy* | 700.00 | 700.20 |
15:57:55 - 28-Mar-24 | 700.20 | 30 | Buy* | 700.00 | 700.20 |
15:57:55 - 28-Mar-24 | 700.20 | 87 | Buy* | 700.00 | 700.20 |
15:57:39 - 28-Mar-24 | 700.00 | 134 | Sell* | 699.80 | 700.20 |
15:57:39 - 28-Mar-24 | 700.00 | 59 | Sell* | 699.80 | 700.20 |
15:57:39 - 28-Mar-24 | 700.00 | 59 | Sell* | 699.80 | 700.20 |
15:57:39 - 28-Mar-24 | 700.00 | 901 | Sell* | 699.80 | 700.20 |
15:57:39 - 28-Mar-24 | 700.00 | 407 | Sell* | 700.00 | 700.20 |
15:57:39 - 28-Mar-24 | 700.20 | 249 | Sell* | 700.00 | 700.40 |
15:57:39 - 28-Mar-24 | 700.20 | 134 | Sell* | 700.00 | 700.40 |
15:57:39 - 28-Mar-24 | 700.20 | 226 | Sell* | 700.20 | 700.40 |
15:56:59 - 28-Mar-24 | 700.40 | 100 | Sell* | 700.40 | 700.80 |
15:56:59 - 28-Mar-24 | 700.40 | 134 | Sell* | 700.40 | 700.80 |
15:56:59 - 28-Mar-24 | 700.40 | 113 | Sell* | 700.40 | 700.80 |
15:56:32 - 28-Mar-24 | 700.80 | 316 | Unknown* | 700.40 | 700.80 |
15:56:28 - 28-Mar-24 | 700.60 | 2 | Sell* | 700.40 | 700.60 |
15:56:28 - 28-Mar-24 | 700.60 | 472 | Sell* | 700.40 | 700.60 |
15:56:28 - 28-Mar-24 | 700.60 | 488 | Sell* | 700.40 | 700.60 |
15:56:28 - 28-Mar-24 | 700.60 | 512 | Sell* | 700.60 | 700.80 |
15:56:15 - 28-Mar-24 | 700.60 | 59 | Sell* | 700.60 | 700.80 |
15:56:15 - 28-Mar-24 | 700.60 | 972 | Buy* | 700.60 | 700.80 |
15:56:15 - 28-Mar-24 | 700.60 | 752 | Buy* | 700.40 | 700.60 |
15:56:15 - 28-Mar-24 | 700.60 | 248 | Buy* | 700.40 | 700.60 |
15:56:15 - 28-Mar-24 | 700.40 | 66 | Buy* | 700.20 | 700.60 |
15:56:15 - 28-Mar-24 | 700.40 | 34 | Buy* | 700.20 | 700.40 |
15:56:14 - 28-Mar-24 | 700.40 | 500 | Buy* | 700.20 | 700.40 |
15:56:14 - 28-Mar-24 | 700.40 | 681 | Sell* | 700.20 | 700.60 |
15:56:14 - 28-Mar-24 | 700.40 | 619 | Sell* | 700.40 | 700.60 |
15:56:14 - 28-Mar-24 | 700.60 | 31 | Sell* | 700.60 | 700.80 |
15:56:14 - 28-Mar-24 | 700.60 | 1,409 | Sell* | 700.60 | 700.80 |
15:56:14 - 28-Mar-24 | 700.60 | 191 | Sell* | 700.60 | 700.80 |
15:56:14 - 28-Mar-24 | 700.60 | 400 | Sell* | 700.60 | 700.80 |
15:56:01 - 28-Mar-24 | 700.60 | 433 | Buy* | 700.40 | 700.80 |
15:56:01 - 28-Mar-24 | 700.60 | 30 | Buy* | 700.40 | 700.60 |
15:56:01 - 28-Mar-24 | 700.60 | 27 | Buy* | 700.40 | 700.60 |
15:56:01 - 28-Mar-24 | 700.60 | 123 | Buy* | 700.40 | 700.60 |
15:56:01 - 28-Mar-24 | 700.60 | 53 | Buy* | 700.40 | 700.60 |
15:56:01 - 28-Mar-24 | 700.60 | 367 | Buy* | 700.40 | 700.60 |
15:56:01 - 28-Mar-24 | 700.60 | 171 | Buy* | 700.40 | 700.60 |
15:54:55 - 28-Mar-24 | 700.40 | 1,973 | Sell* | 700.40 | 700.60 |
15:54:55 - 28-Mar-24 | 700.40 | 207 | Sell* | 700.40 | 700.60 |
15:54:55 - 28-Mar-24 | 700.40 | 134 | Sell* | 700.40 | 700.60 |
15:53:23 - 28-Mar-24 | 700.40 | 248 | Buy* | 700.20 | 700.40 |
15:53:23 - 28-Mar-24 | 700.40 | 400 | Buy* | 700.20 | 700.40 |
15:53:23 - 28-Mar-24 | 700.40 | 52 | Sell* | 700.40 | 700.60 |
15:53:23 - 28-Mar-24 | 700.40 | 14 | Sell* | 700.40 | 700.60 |
15:53:23 - 28-Mar-24 | 700.40 | 100 | Sell* | 700.40 | 700.60 |
15:53:04 - 28-Mar-24 | 700.40 | 63 | Buy* | 700.20 | 700.40 |
15:53:04 - 28-Mar-24 | 700.40 | 295 | Buy* | 700.20 | 700.60 |
15:53:04 - 28-Mar-24 | 700.40 | 155 | Buy* | 700.20 | 700.40 |
15:53:04 - 28-Mar-24 | 700.40 | 134 | Buy* | 700.20 | 700.40 |
15:53:03 - 28-Mar-24 | 700.20 | 605 | Buy* | 700.00 | 700.20 |
15:53:03 - 28-Mar-24 | 700.20 | 59 | Buy* | 700.00 | 700.20 |
15:53:03 - 28-Mar-24 | 700.20 | 59 | Buy* | 700.00 | 700.20 |
15:53:03 - 28-Mar-24 | 700.20 | 248 | Buy* | 700.00 | 700.20 |
15:53:03 - 28-Mar-24 | 700.00 | 248 | Buy* | 699.80 | 700.20 |
15:53:03 - 28-Mar-24 | 700.00 | 500 | Buy* | 699.80 | 700.00 |
15:53:03 - 28-Mar-24 | 700.00 | 193 | Buy* | 699.80 | 700.00 |
15:53:03 - 28-Mar-24 | 699.80 | 592 | Sell* | 699.80 | 700.00 |
15:53:03 - 28-Mar-24 | 699.80 | 115 | Sell* | 699.80 | 700.00 |
15:53:03 - 28-Mar-24 | 699.80 | 59 | Sell* | 699.80 | 700.00 |
15:53:03 - 28-Mar-24 | 699.80 | 59 | Sell* | 699.80 | 700.00 |
15:53:03 - 28-Mar-24 | 699.80 | 28 | Sell* | 699.80 | 700.00 |
15:53:03 - 28-Mar-24 | 699.80 | 131 | Sell* | 699.80 | 700.20 |
15:53:03 - 28-Mar-24 | 699.80 | 230 | Sell* | 699.80 | 700.20 |
15:53:03 - 28-Mar-24 | 699.80 | 235 | Sell* | 699.80 | 700.20 |
15:53:03 - 28-Mar-24 | 699.80 | 860 | Sell* | 699.80 | 700.20 |
15:53:03 - 28-Mar-24 | 700.00 | 227 | Sell* | 699.80 | 700.40 |
15:53:03 - 28-Mar-24 | 700.00 | 226 | Sell* | 700.00 | 700.40 |
15:53:03 - 28-Mar-24 | 700.00 | 134 | Sell* | 700.00 | 700.40 |
15:53:03 - 28-Mar-24 | 700.00 | 563 | Sell* | 700.00 | 700.40 |
15:52:00 - 28-Mar-24 | 700.219 | 14 | Unknown* | 700.00 | 700.40 |
15:51:10 - 28-Mar-24 | 700.60 | 1 | Buy* | 700.00 | 700.40 |
15:51:10 - 28-Mar-24 | 700.20 | 469 | Sell* | 700.00 | 700.60 |
15:51:10 - 28-Mar-24 | 700.20 | 351 | Sell* | 700.20 | 700.60 |
15:51:10 - 28-Mar-24 | 700.20 | 131 | Sell* | 700.20 | 700.60 |
15:51:10 - 28-Mar-24 | 700.20 | 316 | Sell* | 700.20 | 700.60 |
15:50:04 - 28-Mar-24 | 700.20 | 134 | Buy* | 700.00 | 700.20 |
15:50:03 - 28-Mar-24 | 700.00 | 23 | Buy* | 699.80 | 700.00 |
15:50:03 - 28-Mar-24 | 700.00 | 455 | Buy* | 699.80 | 700.00 |
15:49:53 - 28-Mar-24 | 699.80 | 54 | Buy* | 699.60 | 699.80 |
15:49:53 - 28-Mar-24 | 699.80 | 134 | Buy* | 699.60 | 699.80 |
15:49:23 - 28-Mar-24 | 699.80 | 86 | Buy* | 699.60 | 699.80 |
15:49:23 - 28-Mar-24 | 699.80 | 134 | Sell* | 699.80 | 700.00 |
15:49:23 - 28-Mar-24 | 699.80 | 186 | Sell* | 699.80 | 700.00 |
15:49:05 - 28-Mar-24 | 700.00 | 438 | Buy* | 699.80 | 700.20 |
15:49:05 - 28-Mar-24 | 700.00 | 241 | Buy* | 699.80 | 700.00 |
15:49:05 - 28-Mar-24 | 699.80 | 3 | Buy* | 699.60 | 700.00 |
15:49:05 - 28-Mar-24 | 699.80 | 672 | Buy* | 699.60 | 699.80 |
15:49:05 - 28-Mar-24 | 699.80 | 33 | Buy* | 699.60 | 699.80 |
15:49:05 - 28-Mar-24 | 699.80 | 753 | Buy* | 699.60 | 699.80 |
15:49:05 - 28-Mar-24 | 699.80 | 506 | Buy* | 699.60 | 699.80 |
15:49:05 - 28-Mar-24 | 699.80 | 10 | Buy* | 699.60 | 699.80 |
15:49:05 - 28-Mar-24 | 699.80 | 44 | Buy* | 699.60 | 699.80 |
15:49:03 - 28-Mar-24 | 699.60 | 124 | Buy* | 699.60 | 699.80 |