Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Atalaya Mining Share Price
Atalaya Mining Share Trades

Atalaya Mining Share Trades

Atalaya Mining share trades.

The following table shows today's trades for Atalaya Mining. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ATYM.L
Share PriceATYM.L
ChartsATYM.L
TradesATYM.L
HistoryCompare
ATYM.LATYM.L
Share NewsATYM.L
RNSATYM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:39:05 - 24-Apr-24 424.944 507 Unknown* 427.00 429.00
15:35:24 - 24-Apr-24 428.50 3,438 Buy* 427.00 429.00
15:35:18 - 24-Apr-24 428.50 34,982 Buy* 427.00 429.00
15:29:58 - 24-Apr-24 426.34 2,347 Sell* 427.00 429.00
15:29:45 - 24-Apr-24 428.50 228 Buy* 427.00 428.50
15:29:45 - 24-Apr-24 428.50 161 Buy* 427.00 428.50
15:27:13 - 24-Apr-24 428.08 500 Buy* 427.00 428.50
15:27:10 - 24-Apr-24 428.00 7 Buy* 427.00 428.50
15:27:10 - 24-Apr-24 427.50 6 Sell* 427.00 428.50
15:26:46 - 24-Apr-24 427.50 112 Sell* 427.50 428.50
15:26:46 - 24-Apr-24 427.50 69 Sell* 427.50 428.50
15:26:46 - 24-Apr-24 428.00 64 Sell* 428.00 429.00
15:26:46 - 24-Apr-24 428.00 194 Sell* 428.00 429.00
15:26:46 - 24-Apr-24 428.00 94 Sell* 428.00 429.00
15:26:43 - 24-Apr-24 428.50 550 Sell* 428.00 429.00
15:26:43 - 24-Apr-24 429.00 295 Sell* 428.50 432.00
15:26:43 - 24-Apr-24 429.00 67 Sell* 429.00 432.00
15:26:43 - 24-Apr-24 429.00 7 Sell* 429.00 432.00
15:26:43 - 24-Apr-24 429.00 240 Sell* 429.00 432.00
15:26:43 - 24-Apr-24 429.50 724 Sell* 429.50 432.00
15:26:43 - 24-Apr-24 429.50 69 Sell* 429.50 432.00
15:26:43 - 24-Apr-24 429.50 73 Sell* 429.50 432.00
15:26:43 - 24-Apr-24 429.50 595 Sell* 429.50 432.00
15:26:43 - 24-Apr-24 429.50 346 Sell* 429.50 432.00
15:26:43 - 24-Apr-24 429.50 98 Sell* 429.50 432.00
15:26:43 - 24-Apr-24 429.50 124 Sell* 429.50 432.00
15:26:43 - 24-Apr-24 429.50 550 Sell* 429.50 432.00
15:26:31 - 24-Apr-24 429.27 4,000 Sell* 429.50 432.00
15:26:01 - 24-Apr-24 432.00 171 Buy* 429.50 432.00
15:25:32 - 24-Apr-24 429.50 206 Sell* 429.50 432.00
15:24:53 - 24-Apr-24 432.00 129 Buy* 429.00 432.00
15:24:53 - 24-Apr-24 431.00 270 Buy* 429.00 431.00
15:24:53 - 24-Apr-24 431.00 274 Buy* 429.00 431.00
15:24:31 - 24-Apr-24 430.50 100 Buy* 429.00 430.50
15:24:31 - 24-Apr-24 430.50 65 Buy* 429.00 430.50
15:24:31 - 24-Apr-24 430.50 213 Buy* 429.00 430.50
15:24:31 - 24-Apr-24 430.50 271 Buy* 429.00 430.50
15:24:31 - 24-Apr-24 430.50 1 Buy* 429.00 430.50
15:20:02 - 24-Apr-24 430.50 4 Buy* 429.00 430.50
15:19:53 - 24-Apr-24 429.00 437 Buy* 427.50 429.00
15:19:53 - 24-Apr-24 429.00 91 Buy* 427.50 429.00
15:19:50 - 24-Apr-24 428.00 568 Unknown* 427.00 429.00
15:19:50 - 24-Apr-24 428.00 573 Unknown* 427.00 429.00
15:18:21 - 24-Apr-24 429.00 165 Buy* 427.00 429.00
15:18:15 - 24-Apr-24 428.00 1,220 Unknown* 427.00 429.00
15:18:09 - 24-Apr-24 429.00 550 Buy* 427.00 429.00
15:17:33 - 24-Apr-24 428.50 258 Buy* 427.00 428.50
15:17:33 - 24-Apr-24 428.50 1,243 Buy* 427.00 428.50
15:17:20 - 24-Apr-24 428.50 307 Buy* 427.00 428.50
15:15:33 - 24-Apr-24 428.00 280 Buy* 426.50 428.00
15:15:33 - 24-Apr-24 428.00 756 Buy* 426.50 428.00
15:15:33 - 24-Apr-24 428.00 8 Buy* 426.50 428.00
15:12:37 - 24-Apr-24 427.50 284 Buy* 426.50 427.50
15:12:37 - 24-Apr-24 427.50 380 Buy* 426.50 427.50
15:12:37 - 24-Apr-24 427.50 341 Buy* 426.50 427.50
15:12:20 - 24-Apr-24 427.50 209 Buy* 426.00 427.50
15:12:20 - 24-Apr-24 427.50 97 Buy* 426.00 427.50
15:08:47 - 24-Apr-24 427.50 1,146 Buy* 426.00 427.50
15:06:22 - 24-Apr-24 427.00 147 Sell* 427.00 427.50
15:06:22 - 24-Apr-24 427.00 126 Buy* 425.50 427.00
15:06:22 - 24-Apr-24 427.00 33 Buy* 425.50 427.00
15:06:17 - 24-Apr-24 425.50 10,000 Sell* 425.50 427.00
15:05:33 - 24-Apr-24 426.50 5 Buy* 425.50 427.00
15:05:33 - 24-Apr-24 426.00 5 Sell* 425.50 427.00
15:05:33 - 24-Apr-24 426.50 6 Buy* 425.50 427.00
15:05:33 - 24-Apr-24 426.00 6 Sell* 425.50 427.00
15:05:33 - 24-Apr-24 426.50 10 Buy* 425.50 427.00
15:05:33 - 24-Apr-24 426.00 9 Sell* 425.50 427.00
15:04:19 - 24-Apr-24 425.50 91 Sell* 425.50 427.00
15:04:19 - 24-Apr-24 425.50 395 Sell* 425.50 427.00
15:04:19 - 24-Apr-24 425.50 100 Sell* 425.50 427.00
15:04:19 - 24-Apr-24 425.50 772 Sell* 425.50 427.00
15:04:17 - 24-Apr-24 425.50 674 Sell* 425.50 427.00
15:04:17 - 24-Apr-24 425.50 532 Sell* 425.50 427.00
15:04:09 - 24-Apr-24 425.00 8,100 Sell* 425.50 427.00
15:03:56 - 24-Apr-24 427.00 335 Buy* 425.50 427.00
15:03:56 - 24-Apr-24 427.00 766 Buy* 425.50 427.00
15:03:55 - 24-Apr-24 426.50 766 Buy* 425.50 426.50
15:03:55 - 24-Apr-24 426.50 8 Buy* 425.50 426.50
15:03:55 - 24-Apr-24 426.00 104 Buy* 425.00 426.00
15:03:54 - 24-Apr-24 425.00 1,572 Sell* 425.00 426.00
15:03:54 - 24-Apr-24 426.00 662 Buy* 425.00 426.00
15:03:54 - 24-Apr-24 425.00 1,184 Sell* 425.00 426.00
15:03:54 - 24-Apr-24 425.00 48 Sell* 425.00 426.00
15:03:54 - 24-Apr-24 425.00 100 Sell* 425.00 426.00
15:03:54 - 24-Apr-24 425.00 146 Sell* 425.00 426.00
15:03:54 - 24-Apr-24 425.00 1,184 Sell* 425.00 426.00
15:03:54 - 24-Apr-24 425.00 5,000 Sell* 425.00 426.00
15:03:54 - 24-Apr-24 425.50 36 Buy* 425.00 426.00
15:03:54 - 24-Apr-24 425.50 730 Buy* 423.50 425.50
15:03:54 - 24-Apr-24 425.00 766 Buy* 423.50 425.00
15:03:54 - 24-Apr-24 425.00 308 Buy* 423.50 425.00
15:03:54 - 24-Apr-24 425.00 457 Buy* 423.50 425.00
15:03:54 - 24-Apr-24 425.00 334 Buy* 423.50 425.00
15:03:54 - 24-Apr-24 425.00 6,654 Buy* 423.50 425.00
15:03:28 - 24-Apr-24 425.00 230 Buy* 423.50 425.00
14:59:45 - 24-Apr-24 425.00 3,400 Buy* 423.50 425.00
14:59:45 - 24-Apr-24 425.00 3,400 Buy* 423.50 425.00
14:59:37 - 24-Apr-24 425.00 623 Buy* 423.50 425.00
14:59:37 - 24-Apr-24 425.00 1,363 Buy* 423.50 425.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.137516.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675605,292,195
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78253,772,199
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.