Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 417.50 | 428.00 | 416.50 | 428.00 | 267,461 |
| 2024-04-17 | 410.00 | 419.50 | 404.50 | 417.00 | 684,854 |
| 2024-04-16 | 425.00 | 425.00 | 407.50 | 409.00 | 334,677 |
| 2024-04-15 | 433.00 | 439.00 | 421.50 | 424.50 | 204,501 |
| 2024-04-12 | 429.00 | 441.00 | 429.00 | 430.50 | 574,890 |
| 2024-04-11 | 408.50 | 433.50 | 408.50 | 429.00 | 408,533 |
| 2024-04-10 | 439.00 | 443.50 | 425.50 | 426.50 | 312,162 |
| 2024-04-09 | 415.00 | 444.50 | 409.50 | 435.00 | 891,962 |
| 2024-04-08 | 410.00 | 415.50 | 404.00 | 415.00 | 364,617 |
| 2024-04-05 | 414.50 | 414.50 | 403.00 | 409.00 | 190,415 |
| 2024-04-04 | 419.00 | 422.50 | 408.00 | 410.50 | 588,713 |
| 2024-04-03 | 408.00 | 415.00 | 396.00 | 414.00 | 201,831 |
| 2024-04-02 | 390.00 | 407.50 | 373.50 | 402.00 | 860,858 |
| 2024-04-01 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2024-03-29 | 388.00 | 388.00 | 388.00 | 388.00 | 0 |
| 2024-03-28 | 384.00 | 388.00 | 378.00 | 388.00 | 340,596 |
| 2024-03-27 | 395.00 | 395.00 | 369.00 | 379.00 | 355,263 |
| 2024-03-26 | 385.00 | 395.00 | 384.00 | 388.00 | 251,244 |
| 2024-03-25 | 385.00 | 393.00 | 382.00 | 388.00 | 396,826 |
| 2024-03-22 | 374.00 | 389.00 | 364.00 | 388.00 | 755,940 |
| 2024-03-21 | 369.00 | 374.00 | 359.00 | 364.00 | 323,010 |
| 2024-03-20 | 356.00 | 369.00 | 356.00 | 367.00 | 518,718 |
| 2024-03-19 | 345.00 | 361.00 | 340.00 | 356.00 | 550,809 |
| 2024-03-18 | 358.00 | 361.00 | 351.00 | 353.00 | 159,236 |
| 2024-03-15 | 356.00 | 362.00 | 351.00 | 357.00 | 758,001 |
| 2024-03-14 | 360.00 | 372.00 | 350.00 | 352.00 | 295,259 |
| 2024-03-13 | 345.00 | 354.00 | 335.00 | 352.00 | 216,163 |
| 2024-03-12 | 329.00 | 338.00 | 329.00 | 338.00 | 135,671 |
| 2024-03-11 | 333.00 | 335.00 | 328.00 | 332.00 | 133,644 |
| 2024-03-08 | 326.00 | 337.00 | 326.00 | 330.00 | 100,867 |
| 2024-03-07 | 340.00 | 355.00 | 322.00 | 335.00 | 354,765 |
| 2024-03-06 | 338.00 | 346.00 | 334.00 | 336.00 | 430,874 |
| 2024-03-05 | 340.00 | 344.00 | 335.00 | 336.00 | 103,705 |
| 2024-03-04 | 336.00 | 341.00 | 333.00 | 337.00 | 157,323 |
| 2024-03-01 | 330.00 | 336.00 | 329.00 | 333.00 | 147,437 |
| 2024-02-29 | 339.00 | 339.00 | 325.00 | 328.00 | 127,276 |
| 2024-02-28 | 324.00 | 327.00 | 322.00 | 327.00 | 111,698 |
| 2024-02-27 | 321.00 | 329.00 | 321.00 | 326.00 | 36,021 |
| 2024-02-26 | 317.00 | 328.00 | 317.00 | 327.00 | 61,376 |
| 2024-02-23 | 335.00 | 335.00 | 321.00 | 325.00 | 165,586 |
| 2024-02-22 | 327.00 | 333.00 | 326.00 | 328.00 | 181,480 |
| 2024-02-21 | 330.00 | 333.00 | 325.00 | 326.00 | 58,400 |
| 2024-02-20 | 325.00 | 337.00 | 322.00 | 325.00 | 274,885 |
| 2024-02-19 | 330.00 | 330.00 | 322.00 | 327.00 | 78,090 |
| 2024-02-16 | 316.00 | 328.00 | 316.00 | 327.00 | 336,508 |
| 2024-02-15 | 326.00 | 326.00 | 316.00 | 316.00 | 663,063 |
| 2024-02-14 | 326.00 | 326.00 | 316.00 | 319.00 | 226,586 |
| 2024-02-13 | 324.00 | 327.00 | 320.00 | 325.00 | 132,401 |
| 2024-02-12 | 328.00 | 329.00 | 324.00 | 325.00 | 116,989 |
| 2024-02-09 | 334.00 | 337.00 | 326.00 | 327.00 | 173,282 |
| 2024-02-08 | 331.00 | 338.00 | 329.00 | 335.00 | 319,907 |
| 2024-02-07 | 330.00 | 333.00 | 323.00 | 330.00 | 99,054 |
| 2024-02-06 | 316.00 | 332.00 | 316.00 | 330.00 | 207,519 |
| 2024-02-05 | 327.00 | 332.00 | 322.00 | 322.00 | 129,571 |
| 2024-02-02 | 342.00 | 343.00 | 322.00 | 327.00 | 117,608 |
| 2024-02-01 | 348.00 | 353.00 | 331.00 | 336.00 | 167,691 |
| 2024-01-31 | 345.00 | 352.00 | 337.00 | 348.00 | 88,410 |
| 2024-01-30 | 345.00 | 352.00 | 340.00 | 342.00 | 250,755 |
| 2024-01-29 | 340.00 | 343.00 | 331.00 | 340.00 | 234,827 |
| 2024-01-26 | 330.00 | 338.00 | 328.00 | 334.00 | 201,110 |
| 2024-01-25 | 320.00 | 334.00 | 320.00 | 330.00 | 227,896 |
| 2024-01-24 | 310.00 | 330.00 | 310.00 | 324.00 | 418,452 |
| 2024-01-23 | 310.00 | 316.00 | 308.00 | 309.00 | 336,335 |
| 2024-01-22 | 314.00 | 319.00 | 309.00 | 309.00 | 156,465 |
| 2024-01-19 | 315.00 | 318.00 | 311.00 | 316.00 | 137,692 |
| 2024-01-18 | 322.00 | 324.00 | 311.00 | 311.00 | 162,392 |
| 2024-01-17 | 329.00 | 330.00 | 318.00 | 322.00 | 161,707 |
| 2024-01-16 | 331.00 | 338.00 | 329.00 | 330.00 | 111,145 |
| 2024-01-15 | 331.00 | 338.00 | 328.00 | 330.00 | 48,715 |
| 2024-01-12 | 339.00 | 339.00 | 329.00 | 337.00 | 102,889 |
| 2024-01-11 | 333.00 | 338.00 | 329.00 | 329.00 | 124,584 |
| 2024-01-10 | 335.00 | 342.00 | 334.00 | 335.00 | 134,714 |
| 2024-01-09 | 338.00 | 344.00 | 335.00 | 342.00 | 203,209 |
| 2024-01-08 | 341.00 | 343.00 | 335.00 | 342.00 | 213,755 |
| 2024-01-05 | 340.00 | 343.00 | 335.00 | 341.00 | 363,154 |
| 2024-01-04 | 341.00 | 349.00 | 341.00 | 345.00 | 49,072 |
| 2024-01-03 | 346.00 | 353.00 | 341.00 | 349.00 | 278,721 |
| 2024-01-02 | 353.00 | 365.00 | 346.00 | 350.00 | 111,550 |
| 2024-01-01 | 361.00 | 361.00 | 361.00 | 361.00 | 0 |
| 2023-12-29 | 371.00 | 371.00 | 355.00 | 361.00 | 89,938 |
| 2023-12-28 | 377.00 | 378.00 | 352.00 | 369.00 | 123,875 |
| 2023-12-27 | 358.00 | 377.00 | 358.00 | 365.00 | 169,856 |
| 2023-12-26 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2023-12-25 | 372.00 | 372.00 | 372.00 | 372.00 | 0 |
| 2023-12-22 | 361.00 | 372.00 | 361.00 | 372.00 | 50,479 |
| 2023-12-21 | 374.00 | 374.00 | 366.00 | 370.00 | 117,628 |
| 2023-12-20 | 360.00 | 372.00 | 350.00 | 372.00 | 303,649 |
| 2023-12-19 | 342.00 | 349.00 | 340.00 | 349.00 | 117,483 |
| 2023-12-18 | 337.00 | 347.00 | 337.00 | 342.00 | 81,209 |
| 2023-12-15 | 315.00 | 350.00 | 315.00 | 345.00 | 672,982 |
| 2023-12-14 | 315.00 | 334.00 | 315.00 | 327.00 | 127,809 |
| 2023-12-13 | 317.00 | 328.00 | 316.00 | 320.00 | 149,646 |
| 2023-12-12 | 315.00 | 324.00 | 315.00 | 318.00 | 140,296 |
| 2023-12-11 | 315.00 | 323.00 | 315.00 | 319.00 | 137,379 |
| 2023-12-08 | 315.00 | 327.00 | 315.00 | 323.00 | 460,874 |
| 2023-12-07 | 335.00 | 335.00 | 315.00 | 327.00 | 115,248 |
| 2023-12-06 | 340.00 | 340.00 | 322.00 | 324.00 | 160,272 |
| 2023-12-05 | 317.00 | 334.00 | 317.00 | 330.00 | 63,457 |
| 2023-12-04 | 332.00 | 337.00 | 324.00 | 328.00 | 98,971 |
| 2023-12-01 | 306.00 | 333.00 | 306.00 | 327.00 | 198,013 |
| 2023-11-30 | 326.00 | 327.00 | 315.00 | 315.00 | 170,419 |
| 2023-11-29 | 313.00 | 329.00 | 313.00 | 326.00 | 316,405 |
| 2023-11-28 | 323.00 | 323.00 | 313.00 | 317.00 | 40,019 |
| 2023-11-27 | 321.00 | 323.00 | 320.00 | 320.00 | 48,979 |
| 2023-11-24 | 323.00 | 323.00 | 314.00 | 321.00 | 49,184 |
| 2023-11-23 | 323.00 | 323.00 | 320.00 | 322.00 | 25,124 |
| 2023-11-22 | 316.00 | 325.00 | 316.00 | 325.00 | 74,122 |
| 2023-11-21 | 314.00 | 319.00 | 309.00 | 318.00 | 150,787 |
| 2023-11-20 | 308.00 | 311.00 | 304.00 | 309.00 | 95,991 |
| 2023-11-17 | 303.00 | 312.00 | 302.00 | 308.00 | 83,906 |
| 2023-11-16 | 315.00 | 315.00 | 301.00 | 303.00 | 411,076 |
| 2023-11-15 | 305.00 | 314.00 | 303.00 | 309.00 | 178,550 |
| 2023-11-14 | 294.00 | 307.00 | 294.00 | 305.00 | 118,305 |
| 2023-11-13 | 285.00 | 299.00 | 285.00 | 297.00 | 99,949 |
| 2023-11-10 | 290.00 | 291.00 | 285.00 | 286.00 | 142,499 |
| 2023-11-09 | 291.00 | 296.00 | 287.00 | 287.00 | 198,501 |
| 2023-11-08 | 295.00 | 296.00 | 290.00 | 292.00 | 115,648 |
| 2023-11-07 | 286.00 | 302.00 | 286.00 | 294.00 | 343,405 |
| 2023-11-06 | 298.00 | 303.00 | 296.00 | 299.00 | 106,632 |
| 2023-11-03 | 309.00 | 309.00 | 298.00 | 300.00 | 152,050 |
| 2023-11-02 | 303.00 | 314.00 | 303.00 | 306.00 | 133,758 |
| 2023-11-01 | 312.00 | 319.00 | 296.00 | 303.00 | 280,421 |
| 2023-10-31 | 292.00 | 307.00 | 289.00 | 300.00 | 740,829 |
| 2023-10-30 | 294.00 | 295.00 | 288.00 | 286.00 | 37,256 |
| 2023-10-27 | 299.00 | 299.00 | 281.00 | 286.00 | 199,814 |
| 2023-10-26 | 288.00 | 291.00 | 281.00 | 286.00 | 105,932 |
| 2023-10-25 | 294.00 | 297.00 | 284.00 | 288.00 | 142,071 |
| 2023-10-24 | 295.00 | 308.00 | 294.00 | 294.00 | 471,104 |
| 2023-10-23 | 295.00 | 304.00 | 295.00 | 300.00 | 81,688 |
| 2023-10-20 | 299.00 | 316.00 | 289.00 | 301.00 | 303,248 |
| 2023-10-19 | 286.00 | 299.00 | 286.00 | 293.00 | 63,617 |
| 2023-10-18 | 285.00 | 304.00 | 285.00 | 289.00 | 204,262 |
| 2023-10-17 | 300.00 | 303.00 | 296.00 | 297.00 | 386,007 |
| 2023-10-16 | 304.00 | 304.00 | 286.00 | 290.00 | 308,350 |
| 2023-10-13 | 305.00 | 315.00 | 302.00 | 306.00 | 201,023 |
| 2023-10-12 | 305.00 | 324.00 | 302.00 | 317.00 | 560,230 |
| 2023-10-11 | 306.00 | 308.00 | 303.00 | 304.00 | 252,579 |
| 2023-10-10 | 305.00 | 314.00 | 304.00 | 309.00 | 296,957 |
| 2023-10-09 | 293.00 | 305.00 | 293.00 | 304.00 | 311,596 |
| 2023-10-06 | 296.00 | 308.00 | 290.00 | 293.00 | 267,708 |
| 2023-10-05 | 300.00 | 305.00 | 294.00 | 296.00 | 135,974 |
| 2023-10-04 | 310.00 | 311.00 | 301.00 | 304.00 | 225,585 |
| 2023-10-03 | 322.00 | 329.00 | 314.00 | 315.00 | 128,452 |
| 2023-10-02 | 332.00 | 332.00 | 323.00 | 326.00 | 52,055 |
| 2023-09-29 | 325.00 | 344.00 | 323.00 | 340.00 | 190,490 |
| 2023-09-28 | 332.00 | 335.00 | 325.00 | 327.00 | 22,376 |
| 2023-09-27 | 325.00 | 330.00 | 322.00 | 330.00 | 43,809 |
| 2023-09-26 | 334.00 | 334.00 | 321.00 | 322.00 | 74,144 |
| 2023-09-25 | 349.00 | 349.00 | 331.00 | 335.00 | 59,990 |
| 2023-09-22 | 335.00 | 352.00 | 335.00 | 352.00 | 55,959 |
| 2023-09-21 | 339.00 | 346.00 | 331.00 | 343.00 | 203,065 |
| 2023-09-20 | 341.00 | 345.00 | 335.00 | 342.00 | 69,589 |
| 2023-09-19 | 345.00 | 346.00 | 340.00 | 341.00 | 64,825 |
| 2023-09-18 | 347.00 | 352.00 | 342.00 | 345.00 | 40,533 |
| 2023-09-15 | 346.00 | 354.00 | 346.00 | 351.00 | 100,123 |
| 2023-09-14 | 344.00 | 356.00 | 344.00 | 354.00 | 79,627 |
| 2023-09-13 | 347.00 | 349.00 | 343.00 | 345.00 | 74,050 |
| 2023-09-12 | 336.00 | 352.00 | 332.00 | 350.00 | 305,724 |
| 2023-09-11 | 330.00 | 338.00 | 329.00 | 333.00 | 145,834 |
| 2023-09-08 | 323.00 | 329.00 | 323.00 | 328.00 | 32,016 |
| 2023-09-07 | 333.00 | 333.00 | 318.00 | 326.00 | 366,302 |
| 2023-09-06 | 322.00 | 323.00 | 317.00 | 322.00 | 160,457 |
| 2023-09-05 | 322.00 | 322.00 | 314.00 | 315.00 | 111,529 |
| 2023-09-04 | 320.00 | 324.00 | 320.00 | 322.00 | 127,237 |
| 2023-09-01 | 321.00 | 325.00 | 321.00 | 324.00 | 204,215 |
| 2023-08-31 | 327.00 | 327.00 | 321.00 | 325.00 | 645,176 |
| 2023-08-30 | 328.00 | 331.00 | 321.00 | 325.00 | 188,458 |
| 2023-08-29 | 329.00 | 329.00 | 322.00 | 324.00 | 185,410 |
| 2023-08-28 | 322.00 | 322.00 | 322.00 | 322.00 | 0 |
| 2023-08-25 | 337.00 | 337.00 | 318.00 | 322.00 | 123,486 |
| 2023-08-24 | 329.00 | 331.00 | 321.00 | 325.00 | 144,816 |
| 2023-08-23 | 326.00 | 332.00 | 325.00 | 328.00 | 143,261 |
| 2023-08-22 | 328.00 | 334.00 | 326.00 | 327.00 | 61,742 |
| 2023-08-21 | 331.00 | 336.00 | 324.00 | 327.00 | 138,415 |
| 2023-08-18 | 345.00 | 345.00 | 326.00 | 328.00 | 122,450 |
| 2023-08-17 | 345.00 | 349.00 | 344.00 | 345.00 | 231,641 |
| 2023-08-16 | 341.00 | 349.00 | 341.00 | 345.00 | 40,272 |
| 2023-08-15 | 354.00 | 354.00 | 344.00 | 346.00 | 67,740 |
| 2023-08-14 | 340.00 | 364.00 | 340.00 | 354.00 | 193,895 |
| 2023-08-11 | 329.00 | 344.00 | 329.00 | 344.00 | 131,900 |
| 2023-08-10 | 320.00 | 336.00 | 320.00 | 331.00 | 137,864 |
| 2023-08-09 | 329.00 | 330.00 | 326.00 | 327.00 | 54,235 |
| 2023-08-08 | 330.00 | 330.00 | 321.00 | 327.00 | 137,422 |
| 2023-08-07 | 333.00 | 337.00 | 329.00 | 333.00 | 42,958 |
| 2023-08-04 | 330.00 | 336.00 | 330.00 | 333.00 | 45,174 |
| 2023-08-03 | 328.00 | 333.00 | 326.00 | 332.00 | 74,066 |
| 2023-08-02 | 335.00 | 335.00 | 329.00 | 330.00 | 84,308 |
| 2023-08-01 | 343.00 | 343.00 | 329.00 | 331.00 | 500,846 |
| 2023-07-31 | 327.00 | 336.00 | 327.00 | 330.00 | 182,084 |
| 2023-07-28 | 338.00 | 340.00 | 330.00 | 333.00 | 43,404 |
| 2023-07-27 | 342.00 | 344.00 | 326.00 | 338.00 | 55,836 |
| 2023-07-26 | 335.00 | 348.00 | 333.00 | 338.00 | 92,883 |
| 2023-07-25 | 325.00 | 334.00 | 325.00 | 333.00 | 108,994 |
| 2023-07-24 | 328.00 | 328.00 | 325.00 | 325.00 | 57,205 |
| 2023-07-21 | 335.00 | 335.00 | 325.00 | 331.00 | 104,069 |
| 2023-07-20 | 327.00 | 334.00 | 325.00 | 331.00 | 116,044 |
| 2023-07-19 | 331.00 | 335.00 | 330.00 | 332.00 | 44,113 |
| 2023-07-18 | 325.00 | 331.00 | 325.00 | 331.00 | 23,955 |
| 2023-07-17 | 326.00 | 333.00 | 326.00 | 331.00 | 97,480 |
| 2023-07-14 | 349.00 | 349.00 | 329.00 | 330.00 | 57,629 |
| 2023-07-13 | 345.00 | 348.00 | 336.00 | 337.00 | 46,757 |
| 2023-07-12 | 325.00 | 345.00 | 323.00 | 340.00 | 204,864 |
| 2023-07-11 | 325.00 | 325.00 | 315.00 | 324.00 | 80,332 |
| 2023-07-10 | 319.00 | 323.00 | 316.00 | 321.00 | 308,246 |
| 2023-07-07 | 318.00 | 326.00 | 318.00 | 319.00 | 292,743 |
| 2023-07-06 | 322.00 | 332.00 | 320.00 | 320.00 | 91,826 |
| 2023-07-05 | 321.00 | 334.00 | 321.00 | 325.00 | 96,848 |
| 2023-07-04 | 328.00 | 333.00 | 318.00 | 330.00 | 161,928 |
| 2023-07-03 | 330.00 | 330.00 | 316.00 | 323.00 | 73,090 |
| 2023-06-30 | 320.00 | 326.00 | 312.00 | 320.00 | 42,984 |
| 2023-06-29 | 329.00 | 329.00 | 311.00 | 316.00 | 417,750 |
| 2023-06-28 | 310.00 | 329.00 | 310.00 | 320.00 | 406,299 |
| 2023-06-27 | 320.00 | 322.00 | 315.00 | 320.00 | 108,234 |
| 2023-06-26 | 321.00 | 321.00 | 314.00 | 316.00 | 28,364 |
| 2023-06-23 | 310.00 | 321.00 | 310.00 | 317.00 | 68,471 |
| 2023-06-22 | 307.00 | 324.00 | 304.00 | 314.00 | 112,497 |
| 2023-06-21 | 304.00 | 319.00 | 304.00 | 315.00 | 59,662 |
| 2023-06-20 | 310.00 | 315.00 | 302.00 | 304.00 | 114,138 |
| 2023-06-19 | 335.00 | 335.00 | 315.00 | 317.00 | 39,640 |
| 2023-06-16 | 335.00 | 335.00 | 325.00 | 325.00 | 114,145 |
| 2023-06-15 | 335.00 | 335.00 | 316.00 | 325.00 | 78,598 |
| 2023-06-14 | 335.00 | 335.00 | 322.00 | 324.00 | 90,686 |
| 2023-06-13 | 318.00 | 330.00 | 318.00 | 325.00 | 156,289 |
| 2023-06-12 | 335.00 | 335.00 | 316.00 | 318.00 | 62,666 |
| 2023-06-09 | 332.00 | 338.00 | 332.00 | 333.00 | 33,459 |
| 2023-06-08 | 333.00 | 344.00 | 322.00 | 340.00 | 58,635 |
| 2023-06-07 | 319.00 | 332.00 | 319.00 | 329.00 | 59,922 |
| 2023-06-06 | 321.00 | 327.00 | 320.00 | 325.00 | 86,920 |
| 2023-06-05 | 308.00 | 329.00 | 308.00 | 324.00 | 132,493 |
| 2023-06-02 | 300.00 | 324.00 | 300.00 | 320.00 | 114,891 |
| 2023-06-01 | 308.00 | 313.00 | 297.00 | 304.00 | 120,766 |
| 2023-05-31 | 320.00 | 321.00 | 305.00 | 306.00 | 244,979 |
| 2023-05-30 | 335.00 | 335.00 | 320.00 | 321.00 | 68,989 |
| 2023-05-29 | 333.00 | 333.00 | 333.00 | 333.00 | 0 |
| 2023-05-26 | 315.00 | 335.00 | 315.00 | 333.00 | 127,531 |
| 2023-05-25 | 307.00 | 319.00 | 306.00 | 315.00 | 114,129 |
| 2023-05-24 | 320.00 | 320.00 | 308.00 | 312.00 | 153,840 |
| 2023-05-23 | 334.00 | 337.00 | 320.00 | 320.00 | 90,419 |
| 2023-05-22 | 326.00 | 329.00 | 324.00 | 327.00 | 486,467 |
| 2023-05-19 | 335.00 | 336.00 | 326.00 | 329.00 | 253,818 |
| 2023-05-18 | 335.00 | 344.00 | 333.00 | 336.00 | 550,151 |
| 2023-05-17 | 338.00 | 344.00 | 335.00 | 337.00 | 141,269 |
| 2023-05-16 | 344.00 | 344.00 | 330.00 | 340.00 | 157,396 |
| 2023-05-15 | 330.00 | 348.00 | 330.00 | 343.00 | 124,674 |
| 2023-05-12 | 333.00 | 340.00 | 331.00 | 336.00 | 83,895 |
| 2023-05-11 | 355.00 | 360.00 | 330.00 | 331.00 | 169,684 |
| 2023-05-10 | 356.00 | 357.00 | 351.00 | 355.00 | 39,526 |
| 2023-05-09 | 344.00 | 364.00 | 333.00 | 362.00 | 431,278 |
| 2023-05-08 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2023-05-05 | 332.00 | 344.00 | 332.00 | 340.00 | 65,720 |
| 2023-05-04 | 332.00 | 340.00 | 332.00 | 340.00 | 73,136 |
| 2023-05-03 | 342.00 | 342.00 | 332.00 | 332.00 | 162,228 |
| 2023-05-02 | 330.00 | 342.00 | 330.00 | 342.00 | 107,084 |
| 2023-05-01 | 331.00 | 331.00 | 331.00 | 331.00 | 0 |
| 2023-04-28 | 330.00 | 331.00 | 319.00 | 331.00 | 176,208 |
| 2023-04-27 | 340.00 | 340.00 | 324.00 | 326.00 | 186,963 |
| 2023-04-26 | 345.00 | 350.00 | 340.00 | 343.00 | 31,343 |
| 2023-04-25 | 350.00 | 350.00 | 345.00 | 346.00 | 91,309 |
| 2023-04-24 | 360.00 | 360.00 | 350.00 | 353.00 | 71,745 |
| 2023-04-21 | 352.00 | 360.00 | 350.00 | 356.00 | 101,440 |
| 2023-04-20 | 357.00 | 367.00 | 354.00 | 356.00 | 145,633 |
| 2023-04-19 | 355.00 | 365.00 | 353.50 | 364.00 | 117,592 |
| 2023-04-18 | 351.00 | 370.00 | 351.00 | 370.00 | 882,087 |
| 2023-04-17 | 349.50 | 355.00 | 355.00 | 355.00 | 361,692 |
| 2023-04-14 | 345.00 | 350.00 | 345.00 | 350.00 | 118,881 |
| 2023-04-13 | 340.00 | 345.00 | 340.00 | 345.00 | 440,157 |
| 2023-04-12 | 339.00 | 345.00 | 340.00 | 345.00 | 68,723 |
| 2023-04-11 | 335.00 | 341.00 | 334.00 | 341.00 | 366,205 |
| 2023-04-10 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2023-04-07 | 335.00 | 335.00 | 335.00 | 335.00 | 0 |
| 2023-04-06 | 332.50 | 335.00 | 330.00 | 335.00 | 286,221 |
| 2023-04-05 | 344.00 | 343.00 | 332.00 | 332.00 | 297,677 |
| 2023-04-04 | 344.00 | 341.00 | 341.00 | 341.00 | 43,815 |
| 2023-04-03 | 344.00 | 345.00 | 339.00 | 339.00 | 52,271 |
| 2023-03-31 | 344.00 | 347.50 | 341.00 | 341.00 | 507,207 |
| 2023-03-30 | 341.50 | 350.00 | 344.00 | 350.00 | 54,913 |
| 2023-03-29 | 342.50 | 344.00 | 340.00 | 340.00 | 56,646 |
| 2023-03-28 | 348.50 | 341.00 | 341.00 | 341.00 | 117,030 |
| 2023-03-27 | 350.50 | 340.00 | 340.00 | 340.00 | 187,556 |
| 2023-03-24 | 352.50 | 360.00 | 351.50 | 351.50 | 173,061 |
| 2023-03-23 | 330.00 | 350.00 | 325.00 | 350.00 | 441,541 |
| 2023-03-22 | 337.50 | 335.00 | 325.00 | 325.00 | 1,454,026 |
| 2023-03-21 | 324.50 | 338.00 | 324.00 | 338.00 | 603,196 |
| 2023-03-20 | 326.50 | 324.50 | 320.00 | 320.00 | 650,426 |
| 2023-03-17 | 328.50 | 328.50 | 325.00 | 325.00 | 1,485,604 |
| 2023-03-16 | 335.00 | 338.00 | 330.00 | 330.00 | 886,973 |
| 2023-03-15 | 340.00 | 340.00 | 330.00 | 330.00 | 481,281 |
| 2023-03-14 | 341.00 | 340.00 | 340.00 | 340.00 | 446,325 |
| 2023-03-13 | 346.00 | 348.50 | 341.00 | 342.00 | 443,122 |
| 2023-03-10 | 355.00 | 349.00 | 346.00 | 346.00 | 263,690 |
| 2023-03-09 | 367.50 | 360.00 | 355.00 | 355.00 | 444,445 |
| 2023-03-08 | 373.50 | 368.00 | 368.00 | 368.00 | 33,759 |
| 2023-03-07 | 378.50 | 377.00 | 372.00 | 372.00 | 107,658 |
| 2023-03-06 | 375.00 | 380.00 | 378.00 | 378.00 | 1,082,215 |
| 2023-03-03 | 371.00 | 376.00 | 369.50 | 376.00 | 612,412 |
| 2023-03-02 | 372.00 | 375.00 | 375.00 | 375.00 | 225,625 |
| 2023-03-01 | 367.50 | 372.00 | 361.00 | 372.00 | 439,909 |
| 2023-02-28 | 365.00 | 361.00 | 360.00 | 361.00 | 301,891 |
| 2023-02-27 | 364.00 | 366.00 | 364.00 | 366.00 | 92,617 |
| 2023-02-24 | 352.50 | 368.00 | 354.00 | 368.00 | 521,332 |
| 2023-02-23 | 347.50 | 352.00 | 348.50 | 352.00 | 908,936 |
| 2023-02-22 | 353.00 | 353.00 | 345.00 | 349.00 | 152,099 |
| 2023-02-21 | 356.00 | 356.00 | 351.00 | 351.00 | 53,258 |
| 2023-02-20 | 357.50 | 356.00 | 351.00 | 351.00 | 171,807 |
| 2023-02-17 | 358.50 | 360.00 | 352.00 | 352.00 | 250,085 |
| 2023-02-16 | 366.00 | 355.00 | 355.00 | 355.00 | 86,731 |
| 2023-02-15 | 367.50 | 366.00 | 364.00 | 364.00 | 45,085 |
| 2023-02-14 | 370.00 | 365.00 | 365.00 | 365.00 | 438,839 |
| 2023-02-13 | 365.00 | 371.00 | 362.00 | 371.00 | 219,356 |
| 2023-02-10 | 368.50 | 367.00 | 365.00 | 365.00 | 79,431 |
| 2023-02-09 | 380.00 | 365.00 | 365.00 | 365.00 | 106,983 |
| 2023-02-08 | 379.50 | 384.00 | 379.50 | 380.00 | 242,522 |
| 2023-02-07 | 379.50 | 380.00 | 380.00 | 380.00 | 130,397 |
| 2023-02-06 | 366.00 | 378.00 | 372.50 | 378.00 | 337,796 |
| 2023-02-03 | 358.00 | 366.00 | 361.50 | 366.00 | 131,082 |
| 2023-02-02 | 348.00 | 358.00 | 350.50 | 358.00 | 504,929 |
| 2023-02-01 | 346.50 | 351.00 | 345.00 | 351.00 | 1,443,942 |
| 2023-01-31 | 352.00 | 350.00 | 346.00 | 349.00 | 184,899 |
| 2023-01-30 | 352.00 | 352.00 | 335.00 | 350.00 | 115,762 |
| 2023-01-27 | 351.00 | 355.00 | 355.00 | 355.00 | 555,226 |
| 2023-01-26 | 353.50 | 350.00 | 350.00 | 350.00 | 774,621 |
| 2023-01-25 | 360.50 | 360.50 | 354.00 | 354.00 | 233,660 |
| 2023-01-24 | 360.50 | 358.00 | 358.00 | 358.00 | 78,248 |
| 2023-01-23 | 354.00 | 360.50 | 354.00 | 360.00 | 35,938 |
| 2023-01-20 | 359.00 | 364.00 | 356.00 | 364.00 | 164,825 |
| 2023-01-19 | 373.00 | 373.00 | 361.00 | 361.00 | 110,896 |
| 2023-01-18 | 370.00 | 371.00 | 370.00 | 371.00 | 117,064 |
| 2023-01-17 | 371.00 | 371.00 | 369.00 | 370.00 | 180,756 |
| 2023-01-16 | 375.50 | 368.00 | 368.00 | 368.00 | 248,715 |
| 2023-01-13 | 368.00 | 375.00 | 368.00 | 375.00 | 588,138 |
| 2023-01-12 | 344.00 | 367.00 | 367.00 | 367.00 | 746,276 |
| 2023-01-11 | 325.00 | 344.00 | 330.50 | 344.00 | 508,664 |
| 2023-01-10 | 320.00 | 322.00 | 322.00 | 322.00 | 807,776 |
| 2023-01-09 | 325.00 | 325.50 | 320.00 | 320.00 | 287,558 |
| 2023-01-06 | 320.50 | 325.00 | 320.50 | 325.00 | 87,331 |
| 2023-01-05 | 320.00 | 321.00 | 320.00 | 320.50 | 128,984 |
| 2023-01-04 | 322.50 | 321.00 | 321.00 | 321.00 | 150,664 |
| 2023-01-03 | 330.00 | 330.00 | 320.00 | 320.00 | 244,078 |
| 2023-01-02 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2022-12-30 | 330.00 | 330.00 | 330.00 | 330.00 | 135,294 |
| 2022-12-29 | 316.00 | 330.00 | 320.00 | 330.00 | 242,538 |
| 2022-12-28 | 314.00 | 320.00 | 313.50 | 320.00 | 71,113 |
| 2022-12-27 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2022-12-26 | 316.00 | 316.00 | 316.00 | 316.00 | 0 |
| 2022-12-23 | 306.50 | 316.00 | 316.00 | 316.00 | 171,271 |
| 2022-12-22 | 311.00 | 305.00 | 305.00 | 305.00 | 272,298 |
| 2022-12-21 | 306.00 | 314.00 | 314.00 | 314.00 | 66,103 |
| 2022-12-20 | 302.50 | 311.00 | 302.00 | 311.00 | 84,980 |
| 2022-12-19 | 308.50 | 304.00 | 302.50 | 302.50 | 594,711 |
| 2022-12-16 | 314.00 | 305.00 | 305.00 | 305.00 | 108,369 |
| 2022-12-15 | 315.00 | 313.00 | 313.00 | 313.00 | 480,259 |
| 2022-12-14 | 315.00 | 315.00 | 312.00 | 315.00 | 205,785 |
| 2022-12-13 | 316.00 | 315.00 | 315.00 | 315.00 | 74,190 |
| 2022-12-12 | 319.50 | 318.50 | 310.00 | 310.00 | 103,606 |
| 2022-12-09 | 317.50 | 319.00 | 319.00 | 319.00 | 339,001 |
| 2022-12-08 | 315.00 | 320.00 | 313.50 | 320.00 | 234,314 |
| 2022-12-07 | 307.50 | 315.00 | 310.00 | 315.00 | 199,145 |
| 2022-12-06 | 303.00 | 310.00 | 302.50 | 310.00 | 150,939 |
| 2022-12-05 | 301.00 | 304.00 | 298.00 | 304.00 | 461,975 |
| 2022-12-02 | 302.00 | 300.00 | 300.00 | 300.00 | 1,594,982 |
| 2022-12-01 | 300.00 | 300.00 | 300.00 | 300.00 | 321,661 |
| 2022-11-30 | 304.00 | 304.00 | 299.00 | 304.00 | 356,513 |
| 2022-11-29 | 306.00 | 301.00 | 301.00 | 301.00 | 124,378 |
| 2022-11-28 | 312.00 | 312.00 | 307.50 | 307.50 | 81,517 |
| 2022-11-25 | 297.50 | 312.00 | 299.50 | 312.00 | 593,488 |
| 2022-11-24 | 287.50 | 298.00 | 289.00 | 298.00 | 276,092 |
| 2022-11-23 | 278.00 | 286.50 | 278.00 | 286.50 | 211,818 |
| 2022-11-22 | 284.00 | 279.00 | 279.00 | 279.00 | 236,718 |
| 2022-11-21 | 286.50 | 286.50 | 284.00 | 284.00 | 571,252 |
| 2022-11-18 | 287.50 | 286.50 | 283.00 | 283.00 | 53,635 |
| 2022-11-17 | 291.00 | 287.00 | 287.00 | 287.00 | 226,769 |
| 2022-11-16 | 295.00 | 300.00 | 290.00 | 290.00 | 394,840 |
| 2022-11-15 | 295.00 | 295.00 | 295.00 | 295.00 | 22,880 |
| 2022-11-14 | 296.00 | 296.00 | 295.00 | 295.00 | 153,496 |
| 2022-11-11 | 287.50 | 297.00 | 293.00 | 297.00 | 801,530 |
| 2022-11-10 | 282.50 | 286.00 | 285.00 | 286.00 | 1,022,899 |
| 2022-11-09 | 276.00 | 285.00 | 285.00 | 285.00 | 1,096,417 |
| 2022-11-08 | 280.00 | 286.00 | 286.00 | 286.00 | 98,387 |
| 2022-11-07 | 280.00 | 281.00 | 274.50 | 281.00 | 107,845 |
| 2022-11-04 | 272.50 | 282.00 | 272.50 | 282.00 | 97,065 |
| 2022-11-03 | 266.00 | 275.00 | 262.00 | 275.00 | 1,134,287 |
| 2022-11-02 | 258.00 | 266.00 | 263.50 | 266.00 | 343,783 |
| 2022-11-01 | 276.00 | 275.00 | 259.00 | 259.00 | 288,393 |
| 2022-10-31 | 276.00 | 276.00 | 275.00 | 276.00 | 3,266,167 |
| 2022-10-28 | 282.50 | 277.00 | 277.00 | 277.00 | 918,205 |
| 2022-10-27 | 272.00 | 285.00 | 270.00 | 285.00 | 1,911,407 |
| 2022-10-26 | 260.00 | 272.00 | 260.00 | 272.00 | 900,113 |
| 2022-10-25 | 259.50 | 261.00 | 255.00 | 260.00 | 1,598,069 |
| 2022-10-24 | 245.00 | 257.00 | 251.50 | 257.00 | 1,600,239 |
| 2022-10-21 | 236.00 | 245.00 | 245.00 | 245.00 | 400,939 |
| 2022-10-20 | 237.00 | 240.00 | 235.00 | 235.00 | 580,276 |
| 2022-10-19 | 234.00 | 235.00 | 235.00 | 235.00 | 427,191 |
| 2022-10-18 | 233.50 | 234.00 | 234.00 | 234.00 | 367,405 |
| 2022-10-17 | 220.50 | 237.00 | 220.50 | 237.00 | 490,948 |
| 2022-10-14 | 220.50 | 224.00 | 224.00 | 224.00 | 1,106,342 |
| 2022-10-13 | 222.50 | 222.00 | 216.00 | 222.00 | 687,829 |
| 2022-10-12 | 222.50 | 224.00 | 218.00 | 218.00 | 1,546,173 |
| 2022-10-11 | 222.00 | 223.50 | 222.00 | 222.00 | 491,936 |
| 2022-10-10 | 222.50 | 222.00 | 221.00 | 221.00 | 275,420 |
| 2022-10-07 | 219.00 | 220.00 | 220.00 | 220.00 | 175,412 |
| 2022-10-06 | 218.50 | 223.00 | 221.00 | 222.00 | 177,002 |
| 2022-10-05 | 210.00 | 218.50 | 210.00 | 218.50 | 100,051 |
| 2022-10-04 | 198.50 | 210.00 | 205.00 | 210.00 | 174,620 |
| 2022-10-03 | 194.00 | 198.80 | 198.00 | 198.00 | 107,755 |
| 2022-09-30 | 188.00 | 191.00 | 191.00 | 191.00 | 1,750,252 |
| 2022-09-29 | 189.00 | 189.20 | 187.50 | 189.20 | 1,829,182 |
| 2022-09-28 | 195.00 | 197.00 | 188.00 | 188.00 | 194,452 |
| 2022-09-27 | 195.80 | 197.00 | 195.80 | 197.00 | 615,150 |
| 2022-09-26 | 205.00 | 206.00 | 199.00 | 199.00 | 400,982 |
| 2022-09-23 | 207.50 | 210.00 | 210.00 | 210.00 | 119,444 |
| 2022-09-22 | 207.50 | 208.00 | 208.00 | 208.00 | 278,779 |
| 2022-09-21 | 208.00 | 206.00 | 206.00 | 206.00 | 368,844 |
| 2022-09-20 | 215.00 | 215.00 | 204.00 | 204.00 | 1,626,686 |
| 2022-09-19 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-09-16 | 219.00 | 215.00 | 215.00 | 215.00 | 61,163 |
| 2022-09-15 | 223.50 | 225.00 | 219.00 | 219.00 | 85,034 |
| 2022-09-14 | 223.00 | 224.00 | 224.00 | 224.00 | 525,179 |
| 2022-09-13 | 230.00 | 230.00 | 222.50 | 225.00 | 1,289,939 |
| 2022-09-12 | 222.00 | 225.00 | 224.50 | 225.00 | 188,227 |
| 2022-09-09 | 221.50 | 224.00 | 220.00 | 223.00 | 338,848 |
| 2022-09-08 | 217.50 | 224.00 | 218.00 | 224.00 | 1,468,860 |
| 2022-09-07 | 218.50 | 220.00 | 215.00 | 220.00 | 134,795 |
| 2022-09-06 | 212.50 | 220.00 | 212.50 | 214.00 | 175,523 |
| 2022-09-05 | 217.50 | 214.00 | 210.00 | 210.00 | 120,617 |
| 2022-09-02 | 223.00 | 220.00 | 219.00 | 219.00 | 120,802 |
| 2022-09-01 | 223.00 | 222.00 | 222.00 | 222.00 | 26,344 |
| 2022-08-31 | 222.50 | 223.00 | 222.50 | 222.50 | 79,585 |
| 2022-08-30 | 221.50 | 224.00 | 220.00 | 224.00 | 197,578 |
| 2022-08-29 | 222.00 | 222.00 | 222.00 | 222.00 | 0 |
| 2022-08-26 | 220.00 | 222.00 | 220.00 | 222.00 | 682,877 |
| 2022-08-25 | 224.50 | 224.00 | 217.00 | 217.00 | 477,033 |
| 2022-08-24 | 224.00 | 227.00 | 224.00 | 224.50 | 552,557 |
| 2022-08-23 | 238.00 | 238.00 | 222.50 | 225.00 | 1,894,163 |
| 2022-08-22 | 243.50 | 240.00 | 235.00 | 235.00 | 100,314 |
| 2022-08-19 | 240.00 | 244.00 | 240.00 | 243.50 | 1,347,720 |
| 2022-08-18 | 241.00 | 241.00 | 240.00 | 240.00 | 2,347,554 |
| 2022-08-17 | 251.00 | 251.00 | 237.00 | 240.00 | 273,458 |
| 2022-08-16 | 256.00 | 255.00 | 252.00 | 252.00 | 237,068 |
| 2022-08-15 | 256.00 | 257.00 | 254.00 | 257.00 | 66,293 |
| 2022-08-12 | 252.50 | 255.00 | 255.00 | 255.00 | 838,104 |
| 2022-08-11 | 255.00 | 258.00 | 250.50 | 250.50 | 939,571 |
| 2022-08-10 | 277.50 | 272.50 | 254.00 | 254.00 | 1,167,075 |
| 2022-08-09 | 285.00 | 287.50 | 285.00 | 285.00 | 155,222 |
| 2022-08-08 | 285.00 | 287.50 | 283.00 | 283.00 | 100,305 |
| 2022-08-05 | 278.00 | 290.00 | 278.00 | 290.00 | 200,299 |
| 2022-08-04 | 278.00 | 283.00 | 278.00 | 280.00 | 92,669 |
| 2022-08-03 | 278.00 | 280.00 | 278.00 | 278.00 | 118,123 |
| 2022-08-02 | 277.50 | 280.00 | 280.00 | 280.00 | 187,845 |
| 2022-08-01 | 282.50 | 285.00 | 276.00 | 276.00 | 151,066 |
| 2022-07-29 | 280.00 | 280.00 | 280.00 | 280.00 | 86,642 |
| 2022-07-28 | 270.50 | 280.00 | 280.00 | 280.00 | 697,546 |
| 2022-07-27 | 281.00 | 281.00 | 272.00 | 272.00 | 416,853 |
| 2022-07-26 | 277.50 | 280.00 | 278.00 | 278.00 | 430,986 |
| 2022-07-25 | 277.50 | 275.00 | 275.00 | 275.00 | 588,738 |
| 2022-07-22 | 283.50 | 281.00 | 276.00 | 276.00 | 478,414 |
| 2022-07-21 | 293.00 | 293.00 | 282.50 | 285.00 | 383,906 |
| 2022-07-20 | 286.00 | 302.50 | 291.00 | 291.00 | 621,040 |
| 2022-07-19 | 272.50 | 285.00 | 280.00 | 284.00 | 278,565 |
| 2022-07-18 | 260.00 | 275.00 | 270.00 | 275.00 | 530,984 |
| 2022-07-15 | 245.00 | 260.00 | 233.50 | 260.00 | 1,070,984 |
| 2022-07-14 | 265.00 | 255.00 | 245.00 | 245.00 | 624,549 |
| 2022-07-13 | 284.00 | 285.00 | 282.00 | 284.00 | 465,464 |
| 2022-07-12 | 290.50 | 289.50 | 276.00 | 276.00 | 123,310 |
| 2022-07-11 | 291.00 | 288.00 | 288.00 | 288.00 | 31,580 |
| 2022-07-08 | 295.00 | 295.00 | 287.00 | 291.00 | 491,468 |
| 2022-07-07 | 292.50 | 292.50 | 290.00 | 290.00 | 230,094 |
| 2022-07-06 | 297.50 | 298.00 | 288.00 | 288.00 | 204,167 |
| 2022-07-05 | 312.00 | 317.50 | 297.00 | 297.00 | 240,755 |
| 2022-07-04 | 317.50 | 324.00 | 307.00 | 307.00 | 313,114 |
| 2022-07-01 | 330.00 | 320.00 | 320.00 | 320.00 | 187,261 |
| 2022-06-30 | 334.00 | 339.00 | 322.50 | 322.50 | 134,603 |
| 2022-06-29 | 336.00 | 337.50 | 329.00 | 337.50 | 110,642 |
| 2022-06-28 | 328.50 | 336.00 | 336.00 | 336.00 | 561,391 |
| 2022-06-27 | 344.00 | 344.00 | 327.00 | 327.00 | 238,234 |
| 2022-06-24 | 350.00 | 345.00 | 335.00 | 335.50 | 335,373 |
| 2022-06-23 | 357.50 | 350.00 | 350.00 | 350.00 | 464,552 |
| 2022-06-22 | 366.50 | 357.50 | 357.50 | 357.50 | 434,669 |
| 2022-06-21 | 376.50 | 367.00 | 367.00 | 367.00 | 345,219 |
| 2022-06-20 | 375.00 | 380.00 | 367.00 | 367.00 | 347,440 |
| 2022-06-17 | 377.50 | 385.00 | 376.50 | 385.00 | 476,208 |
| 2022-06-16 | 385.00 | 385.00 | 377.00 | 377.00 | 904,618 |
| 2022-06-15 | 390.00 | 382.00 | 382.00 | 382.00 | 687,554 |
| 2022-06-14 | 387.00 | 392.50 | 385.00 | 385.00 | 280,166 |
| 2022-06-13 | 400.00 | 395.00 | 390.00 | 390.00 | 225,847 |
| 2022-06-10 | 401.00 | 405.00 | 399.00 | 400.00 | 90,810 |
| 2022-06-09 | 402.50 | 405.00 | 402.50 | 402.50 | 201,017 |
| 2022-06-08 | 390.00 | 400.00 | 387.50 | 400.00 | 727,064 |
| 2022-06-07 | 386.00 | 391.00 | 385.00 | 391.00 | 814,017 |
| 2022-06-06 | 386.00 | 391.50 | 384.00 | 391.50 | 704,224 |
| 2022-06-03 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-06-02 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 2022-06-01 | 385.00 | 387.50 | 383.50 | 385.00 | 810,408 |
| 2022-05-31 | 385.00 | 390.00 | 386.00 | 386.00 | 790,602 |
| 2022-05-30 | 375.00 | 389.00 | 389.00 | 389.00 | 321,006 |
| 2022-05-27 | 371.00 | 375.00 | 371.00 | 375.00 | 869,234 |
| 2022-05-26 | 372.50 | 371.00 | 370.50 | 371.00 | 1,144,695 |
| 2022-05-25 | 375.00 | 371.00 | 370.00 | 371.00 | 1,222,182 |
| 2022-05-24 | 385.00 | 385.00 | 370.00 | 370.00 | 102,586 |
| 2022-05-23 | 377.50 | 385.00 | 385.00 | 385.00 | 56,049 |
| 2022-05-20 | 372.50 | 380.00 | 372.50 | 380.00 | 198,384 |
| 2022-05-19 | 362.50 | 377.00 | 377.00 | 377.00 | 478,140 |
| 2022-05-18 | 357.50 | 370.00 | 362.50 | 365.00 | 111,614 |
| 2022-05-17 | 342.50 | 365.50 | 355.00 | 365.50 | 201,513 |
| 2022-05-16 | 340.00 | 350.00 | 350.00 | 350.00 | 43,665 |
| 2022-05-13 | 332.50 | 345.00 | 335.00 | 345.00 | 797,006 |
| 2022-05-12 | 335.00 | 338.00 | 332.50 | 338.00 | 347,627 |
| 2022-05-11 | 322.00 | 337.00 | 322.00 | 337.00 | 698,500 |
| 2022-05-10 | 331.50 | 335.00 | 324.00 | 324.00 | 561,642 |
| 2022-05-09 | 352.50 | 352.50 | 333.00 | 333.00 | 160,677 |
| 2022-05-06 | 358.00 | 360.00 | 350.00 | 350.00 | 832,641 |
| 2022-05-05 | 367.50 | 365.00 | 360.00 | 360.00 | 225,115 |
| 2022-05-04 | 375.00 | 371.00 | 366.00 | 366.00 | 232,299 |
| 2022-05-03 | 377.50 | 375.00 | 370.00 | 375.00 | 371,091 |
| 2022-05-02 | 377.50 | 377.50 | 377.50 | 377.50 | 0 |
| 2022-04-29 | 377.50 | 379.00 | 377.00 | 377.50 | 332,919 |
| 2022-04-28 | 385.00 | 377.00 | 377.00 | 377.00 | 619,338 |
| 2022-04-27 | 387.50 | 387.00 | 385.00 | 385.00 | 384,193 |
| 2022-04-26 | 390.00 | 390.00 | 385.00 | 385.00 | 433,744 |
| 2022-04-25 | 387.50 | 390.00 | 385.00 | 385.00 | 589,999 |
| 2022-04-22 | 392.50 | 392.50 | 392.50 | 392.50 | 820,797 |
| 2022-04-21 | 392.50 | 394.00 | 394.00 | 394.00 | 1,522,714 |
| 2022-04-20 | 395.00 | 395.00 | 390.00 | 395.00 | 1,647,306 |
| 2022-04-19 | 390.00 | 394.00 | 390.00 | 394.00 | 2,658,108 |
| 2022-04-18 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-04-15 | 395.00 | 395.00 | 395.00 | 395.00 | 0 |
| 2022-04-14 | 395.00 | 395.00 | 390.00 | 395.00 | 283,373 |
| 2022-04-13 | 388.00 | 395.00 | 385.00 | 395.00 | 1,567,296 |
| 2022-04-12 | 398.00 | 410.00 | 397.00 | 410.00 | 2,071,308 |
| 2022-04-11 | 398.50 | 397.00 | 397.00 | 397.00 | 1,057,839 |
| 2022-04-08 | 389.00 | 402.50 | 384.00 | 398.00 | 1,756,942 |
| 2022-04-07 | 388.00 | 389.00 | 386.00 | 389.00 | 2,555,306 |
| 2022-04-06 | 388.00 | 390.00 | 384.00 | 390.00 | 3,831,542 |
| 2022-04-05 | 385.00 | 392.50 | 388.00 | 388.00 | 1,743,343 |
| 2022-04-04 | 392.50 | 393.50 | 380.00 | 380.00 | 880,492 |
| 2022-04-01 | 338.00 | 395.00 | 338.00 | 395.00 | 36,096,498 |
| 2022-03-31 | 400.00 | 405.00 | 405.00 | 405.00 | 30,616 |
| 2022-03-30 | 400.00 | 400.00 | 400.00 | 400.00 | 478,613 |
| 2022-03-29 | 400.00 | 404.00 | 403.00 | 403.00 | 97,756 |
| 2022-03-28 | 401.00 | 401.00 | 396.00 | 401.00 | 698,346 |
| 2022-03-25 | 410.00 | 410.00 | 403.00 | 403.00 | 389,133 |
| 2022-03-24 | 410.00 | 410.00 | 405.00 | 410.00 | 552,248 |
| 2022-03-23 | 397.50 | 401.00 | 397.50 | 401.00 | 253,947 |
| 2022-03-22 | 390.00 | 400.00 | 387.50 | 400.00 | 441,357 |
| 2022-03-21 | 400.00 | 400.00 | 383.50 | 390.00 | 156,987 |
| 2022-03-18 | 376.00 | 399.00 | 377.50 | 399.00 | 598,781 |
| 2022-03-17 | 375.00 | 380.00 | 375.00 | 379.00 | 375,162 |
| 2022-03-16 | 373.00 | 377.00 | 372.50 | 377.00 | 612,487 |
| 2022-03-15 | 365.00 | 377.00 | 365.00 | 377.00 | 218,449 |
| 2022-03-14 | 384.00 | 385.00 | 365.00 | 366.00 | 685,495 |
| 2022-03-11 | 399.00 | 399.00 | 385.00 | 388.00 | 426,286 |
| 2022-03-10 | 400.00 | 400.00 | 396.00 | 396.00 | 825,965 |
| 2022-03-09 | 410.50 | 407.00 | 400.00 | 400.00 | 385,111 |
| 2022-03-08 | 407.50 | 411.00 | 410.00 | 410.00 | 397,168 |
| 2022-03-07 | 425.00 | 425.00 | 410.00 | 410.00 | 181,232 |
| 2022-03-04 | 426.50 | 427.00 | 420.00 | 420.00 | 142,216 |
| 2022-03-03 | 425.00 | 427.00 | 425.00 | 427.00 | 579,123 |
| 2022-03-02 | 427.50 | 431.00 | 425.00 | 425.00 | 528,879 |
| 2022-03-01 | 422.50 | 430.00 | 420.00 | 430.00 | 347,408 |
| 2022-02-28 | 417.50 | 435.00 | 415.00 | 435.00 | 560,317 |
| 2022-02-25 | 408.00 | 423.00 | 423.00 | 423.00 | 280,257 |
| 2022-02-24 | 422.00 | 412.50 | 405.00 | 405.00 | 106,008 |
| 2022-02-23 | 423.00 | 430.00 | 418.00 | 418.00 | 315,989 |
| 2022-02-22 | 435.00 | 426.00 | 419.00 | 419.00 | 176,464 |
| 2022-02-21 | 445.00 | 440.00 | 440.00 | 440.00 | 1,642,556 |
| 2022-02-18 | 445.00 | 441.00 | 441.00 | 441.00 | 82,528 |
| 2022-02-17 | 448.00 | 448.00 | 443.00 | 443.00 | 79,191 |
| 2022-02-16 | 445.00 | 448.00 | 445.00 | 448.00 | 120,794 |
| 2022-02-15 | 442.00 | 446.00 | 443.00 | 446.00 | 897,173 |
| 2022-02-14 | 436.00 | 440.50 | 438.50 | 440.00 | 331,034 |
| 2022-02-11 | 433.00 | 440.00 | 432.50 | 440.00 | 76,634 |
| 2022-02-10 | 432.50 | 440.00 | 431.50 | 432.50 | 332,235 |
| 2022-02-09 | 430.00 | 440.00 | 430.00 | 440.00 | 255,211 |
| 2022-02-08 | 425.00 | 430.00 | 430.00 | 429.00 | 286,834 |
| 2022-02-07 | 427.00 | 429.00 | 426.00 | 429.00 | 222,626 |
| 2022-02-04 | 427.50 | 424.00 | 424.00 | 424.00 | 131,553 |
| 2022-02-03 | 421.00 | 428.00 | 421.00 | 428.00 | 487,775 |
| 2022-02-02 | 420.50 | 426.00 | 420.00 | 426.00 | 86,504 |
| 2022-02-01 | 411.50 | 423.00 | 417.50 | 423.00 | 577,726 |
| 2022-01-31 | 405.00 | 412.00 | 412.00 | 412.00 | 207,977 |
| 2022-01-28 | 405.00 | 411.00 | 400.00 | 407.00 | 77,128 |
| 2022-01-27 | 404.00 | 405.00 | 398.00 | 405.00 | 316,226 |
| 2022-01-26 | 408.50 | 409.00 | 409.00 | 409.00 | 143,012 |
| 2022-01-25 | 413.50 | 413.00 | 408.50 | 413.00 | 87,518 |
| 2022-01-24 | 424.00 | 423.00 | 410.00 | 410.00 | 154,229 |
| 2022-01-21 | 423.50 | 426.00 | 424.00 | 424.00 | 153,680 |
| 2022-01-20 | 412.50 | 425.00 | 418.00 | 425.00 | 390,548 |
| 2022-01-19 | 404.00 | 414.00 | 414.00 | 414.00 | 178,695 |
| 2022-01-18 | 405.00 | 408.00 | 404.00 | 404.00 | 230,731 |
| 2022-01-17 | 412.50 | 413.00 | 404.00 | 404.00 | 268,992 |
| 2022-01-14 | 420.00 | 420.00 | 413.00 | 413.00 | 341,648 |
| 2022-01-13 | 430.00 | 432.50 | 415.00 | 420.00 | 718,482 |
| 2022-01-12 | 428.00 | 431.00 | 429.50 | 430.00 | 980,167 |
| 2022-01-11 | 430.00 | 430.00 | 427.00 | 430.00 | 397,786 |
| 2022-01-10 | 427.00 | 432.00 | 423.00 | 423.00 | 230,904 |
| 2022-01-07 | 431.00 | 435.00 | 431.00 | 431.00 | 168,381 |
| 2022-01-06 | 433.50 | 431.50 | 429.00 | 429.00 | 667,436 |
| 2022-01-05 | 424.00 | 435.00 | 423.00 | 435.00 | 270,769 |
| 2022-01-04 | 411.50 | 422.00 | 420.00 | 421.00 | 443,200 |
| 2022-01-03 | 411.50 | 411.50 | 411.50 | 411.50 | 0 |
| 2021-12-31 | 413.00 | 413.00 | 406.00 | 411.50 | 38,851 |
| 2021-12-30 | 407.00 | 415.00 | 415.00 | 415.00 | 138,665 |
| 2021-12-29 | 405.00 | 420.00 | 400.00 | 420.00 | 64,739 |
| 2021-12-28 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-27 | 405.00 | 405.00 | 405.00 | 405.00 | 0 |
| 2021-12-24 | 405.00 | 405.00 | 400.00 | 405.00 | 19,699 |
| 2021-12-23 | 403.00 | 410.00 | 405.00 | 405.00 | 76,420 |
| 2021-12-22 | 404.00 | 408.00 | 400.00 | 400.00 | 44,906 |
| 2021-12-21 | 395.50 | 409.00 | 409.00 | 409.00 | 73,063 |
| 2021-12-20 | 399.00 | 400.00 | 395.00 | 395.00 | 373,977 |
| 2021-12-17 | 400.00 | 408.00 | 397.50 | 408.00 | 198,633 |
| 2021-12-16 | 402.00 | 407.00 | 400.00 | 400.00 | 60,955 |
| 2021-12-15 | 412.50 | 412.50 | 407.00 | 407.00 | 157,819 |
| 2021-12-14 | 412.00 | 414.00 | 414.00 | 414.00 | 225,427 |
| 2021-12-13 | 415.00 | 413.00 | 413.00 | 413.00 | 505,706 |
| 2021-12-10 | 412.50 | 415.00 | 410.00 | 415.00 | 238,647 |
| 2021-12-09 | 407.50 | 417.00 | 412.50 | 416.00 | 414,848 |
| 2021-12-08 | 405.50 | 420.00 | 405.00 | 420.00 | 191,876 |
| 2021-12-07 | 401.50 | 414.00 | 401.00 | 414.00 | 144,117 |
| 2021-12-06 | 406.50 | 405.00 | 405.00 | 405.00 | 119,365 |
| 2021-12-03 | 407.00 | 408.00 | 405.00 | 407.00 | 295,341 |
| 2021-12-02 | 412.50 | 412.50 | 406.50 | 406.50 | 104,694 |
| 2021-12-01 | 410.00 | 411.00 | 411.00 | 411.00 | 299,798 |
| 2021-11-30 | 410.00 | 409.00 | 403.00 | 409.00 | 2,841,773 |
| 2021-11-29 | 411.00 | 412.00 | 409.00 | 409.00 | 468,749 |
| 2021-11-26 | 414.00 | 414.00 | 405.00 | 412.00 | 981,037 |
| 2021-11-25 | 413.00 | 415.00 | 415.00 | 415.00 | 111,878 |
| 2021-11-24 | 409.50 | 412.00 | 410.00 | 412.00 | 227,293 |
| 2021-11-23 | 407.50 | 412.00 | 409.50 | 412.00 | 428,406 |
| 2021-11-22 | 405.50 | 403.00 | 400.00 | 403.00 | 76,659 |
| 2021-11-19 | 405.50 | 407.50 | 405.50 | 406.00 | 315,625 |
| 2021-11-18 | 405.50 | 403.00 | 403.00 | 403.00 | 128,532 |
| 2021-11-17 | 405.00 | 408.00 | 402.50 | 408.00 | 423,552 |
| 2021-11-16 | 401.00 | 403.00 | 402.00 | 403.00 | 294,764 |
| 2021-11-15 | 402.00 | 402.00 | 401.00 | 401.00 | 472,897 |
| 2021-11-12 | 398.50 | 404.00 | 399.00 | 399.00 | 973,968 |
| 2021-11-11 | 397.00 | 398.50 | 396.00 | 398.50 | 36,386 |
| 2021-11-10 | 397.50 | 400.00 | 395.00 | 395.00 | 1,009,737 |
| 2021-11-09 | 395.00 | 400.00 | 395.00 | 400.00 | 100,698 |
| 2021-11-08 | 382.50 | 399.00 | 399.00 | 399.00 | 864,216 |
| 2021-11-05 | 372.50 | 385.00 | 381.00 | 385.00 | 355,480 |
| 2021-11-04 | 379.00 | 380.00 | 366.00 | 366.00 | 643,213 |
| 2021-11-03 | 406.00 | 407.50 | 402.00 | 402.00 | 208,986 |
| 2021-11-02 | 404.00 | 406.00 | 403.50 | 405.00 | 1,331,079 |
| 2021-11-01 | 404.00 | 405.00 | 403.00 | 403.00 | 392,160 |
| 2021-10-29 | 400.00 | 405.00 | 405.00 | 405.00 | 601,504 |
| 2021-10-28 | 407.50 | 407.50 | 402.00 | 402.00 | 570,152 |
| 2021-10-27 | 396.00 | 410.00 | 390.00 | 401.00 | 2,125,639 |
| 2021-10-26 | 396.00 | 396.00 | 390.00 | 390.00 | 124,626 |
| 2021-10-25 | 395.00 | 394.00 | 385.00 | 394.00 | 224,436 |
| 2021-10-22 | 396.50 | 397.00 | 392.50 | 397.00 | 297,660 |
| 2021-10-21 | 384.00 | 397.50 | 389.00 | 397.00 | 801,259 |
| 2021-10-20 | 390.00 | 390.00 | 383.00 | 383.00 | 289,488 |
| 2021-10-19 | 394.00 | 395.00 | 390.00 | 391.00 | 437,301 |
| 2021-10-18 | 359.00 | 388.00 | 357.50 | 388.00 | 872,609 |
| 2021-10-15 | 350.00 | 359.00 | 350.00 | 359.00 | 210,431 |
| 2021-10-14 | 330.00 | 355.00 | 328.50 | 355.00 | 272,175 |
| 2021-10-13 | 325.00 | 327.50 | 321.00 | 327.50 | 1,113,476 |
| 2021-10-12 | 325.00 | 325.00 | 320.00 | 324.00 | 104,640 |
| 2021-10-11 | 321.00 | 324.00 | 324.00 | 324.00 | 128,006 |
| 2021-10-08 | 321.00 | 321.00 | 321.00 | 321.00 | 55,903 |
| 2021-10-07 | 315.00 | 325.00 | 315.00 | 325.00 | 53,701 |
| 2021-10-06 | 322.00 | 325.00 | 316.00 | 316.00 | 391,322 |
| 2021-10-05 | 321.00 | 321.00 | 317.00 | 320.00 | 224,223 |
| 2021-10-04 | 317.00 | 317.00 | 315.00 | 317.00 | 102,636 |
| 2021-10-01 | 317.50 | 317.00 | 316.00 | 317.00 | 453,292 |
| 2021-09-30 | 317.50 | 315.00 | 315.00 | 317.50 | 48,903 |
| 2021-09-29 | 316.00 | 317.50 | 312.00 | 317.50 | 28,541 |
| 2021-09-28 | 312.00 | 320.00 | 319.00 | 316.00 | 104,114 |
| 2021-09-27 | 310.00 | 313.00 | 313.00 | 313.00 | 103,002 |
| 2021-09-24 | 310.00 | 310.00 | 305.00 | 310.00 | 35,505 |
| 2021-09-23 | 310.00 | 310.00 | 305.00 | 310.00 | 77,729 |
| 2021-09-22 | 302.50 | 306.00 | 306.00 | 306.00 | 105,459 |
| 2021-09-21 | 306.50 | 306.50 | 303.50 | 303.50 | 348,057 |
| 2021-09-20 | 313.00 | 313.00 | 305.00 | 307.50 | 451,366 |
| 2021-09-17 | 313.50 | 313.50 | 312.00 | 313.00 | 92,779 |
| 2021-09-16 | 313.00 | 313.50 | 312.00 | 313.50 | 142,686 |
| 2021-09-15 | 313.50 | 313.00 | 313.00 | 313.00 | 56,376 |
| 2021-09-14 | 317.50 | 317.00 | 307.00 | 313.00 | 212,202 |
| 2021-09-13 | 317.50 | 315.00 | 315.00 | 315.00 | 90,350 |
| 2021-09-10 | 319.00 | 317.00 | 316.00 | 317.00 | 111,735 |
| 2021-09-09 | 318.50 | 303.00 | 303.00 | 303.00 | 187,874 |
| 2021-09-08 | 318.50 | 319.00 | 316.00 | 319.00 | 38,845 |
| 2021-09-07 | 318.50 | 319.00 | 319.00 | 319.00 | 201,965 |
| 2021-09-06 | 318.50 | 319.00 | 319.00 | 319.00 | 45,204 |
| 2021-09-03 | 318.50 | 318.00 | 318.00 | 318.00 | 95,264 |
| 2021-09-02 | 320.50 | 320.00 | 320.00 | 320.00 | 125,498 |
| 2021-09-01 | 319.50 | 319.00 | 317.00 | 319.00 | 131,073 |
| 2021-08-31 | 318.50 | 320.00 | 318.00 | 320.00 | 128,732 |
| 2021-08-30 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2021-08-27 | 318.00 | 319.00 | 317.00 | 318.00 | 37,189 |
| 2021-08-26 | 317.50 | 317.00 | 315.00 | 317.00 | 33,862 |
| 2021-08-25 | 317.50 | 319.00 | 316.00 | 316.00 | 82,940 |
| 2021-08-24 | 317.50 | 316.00 | 315.00 | 316.00 | 201,903 |
| 2021-08-23 | 317.00 | 318.00 | 316.00 | 318.00 | 151,598 |
| 2021-08-20 | 322.50 | 317.00 | 316.00 | 316.00 | 767,488 |
| 2021-08-19 | 326.00 | 325.00 | 320.00 | 320.00 | 210,075 |
| 2021-08-18 | 321.00 | 326.00 | 324.00 | 326.00 | 186,473 |
| 2021-08-17 | 325.50 | 327.00 | 321.00 | 321.00 | 15,360,263 |
| 2021-08-16 | 326.00 | 330.00 | 330.00 | 330.00 | 156,426 |
| 2021-08-13 | 315.50 | 329.00 | 320.00 | 329.00 | 159,405 |
| 2021-08-12 | 315.00 | 315.00 | 315.00 | 315.00 | 3,149,840 |
| 2021-08-11 | 307.50 | 315.00 | 314.00 | 314.00 | 614,690 |
| 2021-08-10 | 307.50 | 310.00 | 309.00 | 309.00 | 183,004 |
| 2021-08-09 | 307.50 | 312.00 | 310.00 | 310.00 | 37,053 |
| 2021-08-06 | 307.50 | 310.00 | 310.00 | 307.50 | 665,105 |
| 2021-08-05 | 309.00 | 309.00 | 307.50 | 307.50 | 131,885 |
| 2021-08-04 | 302.00 | 310.00 | 304.00 | 310.00 | 523,850 |
| 2021-08-03 | 299.50 | 304.00 | 303.00 | 303.00 | 196,526 |
| 2021-08-02 | 305.00 | 304.00 | 300.00 | 300.00 | 71,872 |
| 2021-07-30 | 307.00 | 301.00 | 301.00 | 302.00 | 231,003 |
| 2021-07-29 | 297.50 | 304.00 | 304.00 | 304.00 | 214,313 |
| 2021-07-28 | 299.50 | 305.00 | 297.50 | 297.50 | 169,375 |
| 2021-07-27 | 303.50 | 300.00 | 300.00 | 299.50 | 97,694 |
| 2021-07-26 | 305.00 | 305.00 | 304.00 | 305.00 | 214,750 |
| 2021-07-23 | 305.00 | 307.00 | 305.00 | 305.00 | 96,148 |
| 2021-07-22 | 301.00 | 305.00 | 305.00 | 305.00 | 111,628 |
| 2021-07-21 | 270.00 | 301.00 | 270.00 | 301.00 | 1,193,218 |
| 2021-07-20 | 272.00 | 270.00 | 266.00 | 270.00 | 272,768 |
| 2021-07-19 | 288.50 | 295.00 | 272.00 | 272.00 | 486,125 |
| 2021-07-16 | 288.50 | 291.00 | 287.50 | 287.50 | 104,962 |
| 2021-07-15 | 290.00 | 292.00 | 290.00 | 290.00 | 74,408 |
| 2021-07-14 | 295.00 | 290.00 | 287.00 | 290.00 | 214,950 |
| 2021-07-13 | 290.00 | 296.00 | 292.00 | 296.00 | 625,853 |
| 2021-07-12 | 295.00 | 290.00 | 286.00 | 286.00 | 248,177 |
| 2021-07-09 | 293.50 | 294.00 | 292.00 | 293.00 | 88,322 |
| 2021-07-08 | 297.50 | 296.00 | 294.00 | 294.00 | 108,455 |
| 2021-07-07 | 299.00 | 300.00 | 297.50 | 300.00 | 86,034 |
| 2021-07-06 | 301.50 | 308.00 | 301.00 | 301.50 | 161,622 |
| 2021-07-05 | 302.50 | 302.00 | 298.00 | 302.00 | 86,609 |
| 2021-07-02 | 305.00 | 305.00 | 302.00 | 302.00 | 92,674 |
| 2021-07-01 | 306.50 | 312.00 | 305.00 | 305.00 | 117,194 |
| 2021-06-30 | 307.50 | 308.00 | 308.00 | 306.50 | 19,398 |
| 2021-06-29 | 308.50 | 308.50 | 305.00 | 307.50 | 37,014 |
| 2021-06-28 | 310.00 | 310.00 | 308.00 | 310.00 | 109,968 |
| 2021-06-25 | 315.00 | 315.00 | 310.00 | 310.00 | 75,420 |
| 2021-06-24 | 306.00 | 311.00 | 311.00 | 311.00 | 264,666 |
| 2021-06-23 | 305.00 | 305.00 | 302.50 | 305.00 | 720,129 |
| 2021-06-22 | 306.50 | 307.00 | 307.00 | 307.00 | 189,052 |
| 2021-06-21 | 311.00 | 312.00 | 305.00 | 305.00 | 184,933 |
| 2021-06-18 | 313.00 | 316.00 | 311.00 | 311.00 | 255,465 |
| 2021-06-17 | 315.50 | 318.00 | 318.00 | 318.00 | 123,239 |
| 2021-06-16 | 314.00 | 315.00 | 314.00 | 315.00 | 655,824 |
| 2021-06-15 | 327.00 | 320.00 | 314.00 | 314.00 | 110,216 |
| 2021-06-14 | 322.50 | 325.00 | 323.00 | 323.00 | 91,060 |
| 2021-06-11 | 325.00 | 325.00 | 320.00 | 320.00 | 297,455 |
| 2021-06-10 | 320.00 | 323.00 | 320.00 | 320.00 | 87,918 |
| 2021-06-09 | 320.00 | 330.00 | 321.00 | 321.00 | 158,452 |
| 2021-06-08 | 338.50 | 332.50 | 324.00 | 324.00 | 287,535 |
| 2021-06-07 | 342.50 | 345.00 | 340.00 | 340.00 | 1,413,684 |
| 2021-06-04 | 351.50 | 351.50 | 337.00 | 345.00 | 182,956 |
| 2021-06-03 | 356.50 | 355.00 | 350.00 | 350.00 | 205,785 |
| 2021-06-02 | 357.00 | 356.00 | 356.00 | 356.00 | 179,382 |
| 2021-06-01 | 357.00 | 358.00 | 356.00 | 357.00 | 121,452 |
| 2021-05-28 | 352.00 | 358.00 | 352.00 | 357.00 | 256,989 |
| 2021-05-27 | 354.00 | 355.00 | 350.00 | 355.00 | 130,999 |
| 2021-05-26 | 354.00 | 355.00 | 355.00 | 354.00 | 145,177 |
| 2021-05-25 | 354.00 | 354.00 | 350.00 | 354.00 | 140,605 |
| 2021-05-24 | 354.00 | 354.00 | 354.00 | 354.00 | 103,914 |
| 2021-05-21 | 355.50 | 354.00 | 354.00 | 354.00 | 214,657 |
| 2021-05-20 | 355.50 | 356.00 | 356.00 | 356.00 | 108,308 |
| 2021-05-19 | 357.50 | 360.00 | 355.50 | 355.50 | 217,685 |
| 2021-05-18 | 354.00 | 360.00 | 358.00 | 358.00 | 249,041 |
| 2021-05-17 | 362.00 | 362.00 | 356.00 | 356.00 | 217,033 |
| 2021-05-14 | 354.00 | 358.00 | 358.00 | 358.00 | 191,539 |
| 2021-05-13 | 365.00 | 357.00 | 350.00 | 357.00 | 771,537 |
| 2021-05-12 | 349.00 | 360.00 | 358.50 | 360.00 | 339,777 |
| 2021-05-11 | 347.50 | 350.00 | 348.00 | 350.00 | 346,744 |
| 2021-05-10 | 335.00 | 350.00 | 332.50 | 350.00 | 435,839 |
| 2021-05-07 | 331.00 | 330.00 | 325.50 | 330.00 | 714,011 |
| 2021-05-06 | 331.00 | 332.00 | 328.00 | 328.00 | 189,767 |
| 2021-05-05 | 332.50 | 333.00 | 331.00 | 331.00 | 475,144 |
| 2021-05-04 | 332.50 | 335.00 | 332.00 | 332.00 | 415,800 |
| 2021-04-30 | 332.50 | 338.00 | 326.00 | 326.00 | 1,575,039 |
| 2021-04-29 | 333.00 | 332.00 | 332.00 | 332.00 | 467,794 |
| 2021-04-28 | 333.50 | 333.00 | 332.00 | 332.00 | 169,526 |
| 2021-04-27 | 313.00 | 334.00 | 313.00 | 334.00 | 381,141 |
| 2021-04-26 | 313.00 | 315.00 | 315.00 | 315.00 | 1,725,706 |
| 2021-04-23 | 320.00 | 320.00 | 310.00 | 312.50 | 296,627 |
| 2021-04-22 | 311.50 | 317.00 | 311.50 | 312.50 | 159,814 |
| 2021-04-21 | 313.00 | 313.00 | 310.50 | 310.50 | 255,932 |
| 2021-04-20 | 311.00 | 311.00 | 311.00 | 311.00 | 449,676 |
| 2021-04-19 | 305.00 | 315.00 | 308.00 | 308.00 | 142,267 |
| 2021-04-16 | 306.00 | 305.00 | 305.00 | 305.00 | 100,974 |
| 2021-04-15 | 314.00 | 314.50 | 305.00 | 305.00 | 536,352 |
| 2021-04-14 | 330.00 | 330.00 | 315.00 | 315.00 | 152,461 |
| 2021-04-13 | 328.50 | 326.50 | 323.00 | 322.50 | 76,137 |
| 2021-04-12 | 332.50 | 332.50 | 330.00 | 330.00 | 207,066 |
| 2021-04-09 | 340.00 | 340.00 | 332.00 | 332.00 | 136,953 |
| 2021-04-08 | 323.00 | 333.00 | 324.50 | 333.00 | 183,544 |
| 2021-04-07 | 317.50 | 318.00 | 318.00 | 318.00 | 377,308 |
| 2021-04-06 | 313.00 | 317.50 | 312.50 | 317.50 | 478,855 |
| 2021-04-01 | 315.00 | 315.00 | 310.00 | 312.50 | 130,505 |
| 2021-03-31 | 304.50 | 310.50 | 309.00 | 310.50 | 64,758 |
| 2021-03-30 | 303.50 | 305.50 | 303.50 | 304.50 | 1,172,444 |
| 2021-03-29 | 303.50 | 308.00 | 308.00 | 308.00 | 138,181 |
| 2021-03-26 | 301.00 | 309.00 | 299.00 | 303.50 | 407,884 |
| 2021-03-25 | 322.00 | 324.50 | 300.00 | 301.00 | 605,387 |
| 2021-03-24 | 330.50 | 327.00 | 325.00 | 327.00 | 30,121 |
| 2021-03-23 | 336.00 | 336.00 | 332.00 | 328.50 | 59,107 |
| 2021-03-22 | 330.50 | 336.00 | 336.00 | 336.00 | 139,976 |
| 2021-03-19 | 331.00 | 331.00 | 327.00 | 330.50 | 37,560 |
| 2021-03-18 | 331.50 | 333.00 | 333.00 | 331.00 | 136,788 |
| 2021-03-17 | 335.00 | 338.00 | 337.00 | 337.00 | 320,698 |
| 2021-03-16 | 323.00 | 337.00 | 323.00 | 336.00 | 121,379 |
| 2021-03-15 | 310.00 | 340.00 | 310.00 | 340.00 | 172,498 |
| 2021-03-12 | 315.00 | 317.00 | 315.00 | 317.00 | 64,162 |
| 2021-03-11 | 296.00 | 317.00 | 296.00 | 317.00 | 225,214 |
| 2021-03-10 | 300.00 | 300.00 | 296.50 | 300.00 | 149,977 |
| 2021-03-09 | 311.50 | 308.00 | 291.00 | 302.00 | 283,001 |
| 2021-03-08 | 316.00 | 317.00 | 314.00 | 314.00 | 107,434 |
| 2021-03-05 | 324.00 | 324.00 | 316.00 | 317.00 | 182,673 |
| 2021-03-04 | 335.00 | 335.00 | 320.00 | 320.00 | 81,866 |
| 2021-03-03 | 322.50 | 330.00 | 326.00 | 327.50 | 152,705 |
| 2021-03-02 | 324.50 | 321.50 | 321.00 | 321.50 | 143,128 |
| 2021-03-01 | 332.00 | 325.00 | 321.00 | 325.00 | 322,722 |
| 2021-02-26 | 333.50 | 335.00 | 330.00 | 330.00 | 474,361 |
| 2021-02-25 | 333.50 | 335.00 | 333.00 | 334.00 | 225,050 |
| 2021-02-24 | 335.00 | 343.00 | 333.00 | 343.00 | 404,595 |
| 2021-02-23 | 359.00 | 359.00 | 333.00 | 333.00 | 329,911 |
| 2021-02-22 | 338.00 | 354.50 | 337.50 | 350.00 | 1,066,273 |
| 2021-02-19 | 335.00 | 336.00 | 329.50 | 336.00 | 719,071 |
| 2021-02-18 | 323.50 | 330.00 | 325.50 | 328.00 | 1,054,385 |
| 2021-02-17 | 330.00 | 330.00 | 325.00 | 325.00 | 103,759 |
| 2021-02-16 | 334.00 | 334.00 | 325.00 | 325.00 | 391,794 |
| 2021-02-15 | 317.50 | 330.50 | 321.50 | 330.00 | 332,320 |
| 2021-02-12 | 319.00 | 319.00 | 316.00 | 316.00 | 168,852 |
| 2021-02-11 | 318.00 | 318.00 | 310.50 | 317.00 | 306,940 |
| 2021-02-10 | 300.00 | 316.00 | 295.00 | 316.00 | 1,681,912 |
| 2021-02-09 | 300.00 | 300.00 | 295.00 | 300.00 | 379,519 |
| 2021-02-08 | 284.50 | 297.00 | 294.00 | 294.00 | 944,750 |
| 2021-02-05 | 273.50 | 283.00 | 283.00 | 283.00 | 1,709,121 |
| 2021-02-04 | 272.00 | 273.50 | 271.50 | 272.00 | 287,210 |
| 2021-02-03 | 271.50 | 272.00 | 270.00 | 272.00 | 36,884 |
| 2021-02-02 | 273.00 | 273.00 | 270.00 | 270.00 | 36,046 |
| 2021-02-01 | 272.00 | 273.00 | 272.00 | 273.00 | 147,001 |
| 2021-01-29 | 270.00 | 272.00 | 264.00 | 272.00 | 91,663 |
| 2021-01-28 | 270.00 | 270.00 | 270.00 | 270.00 | 152,425 |
| 2021-01-27 | 272.00 | 272.50 | 270.00 | 270.00 | 165,019 |
| 2021-01-26 | 272.00 | 272.50 | 270.00 | 272.00 | 75,858 |
| 2021-01-25 | 272.50 | 271.00 | 270.00 | 270.00 | 37,091 |
| 2021-01-22 | 273.00 | 273.00 | 268.00 | 271.50 | 142,887 |
| 2021-01-21 | 270.00 | 275.00 | 269.00 | 275.00 | 96,082 |
| 2021-01-20 | 270.00 | 270.00 | 270.00 | 270.00 | 32,148 |
| 2021-01-19 | 270.00 | 270.00 | 270.00 | 270.00 | 175,594 |
| 2021-01-18 | 272.50 | 270.00 | 270.00 | 270.00 | 148,614 |
| 2021-01-15 | 280.00 | 280.00 | 272.50 | 275.00 | 320,689 |
| 2021-01-14 | 276.00 | 280.00 | 275.00 | 280.00 | 266,803 |
| 2021-01-13 | 273.00 | 276.00 | 271.50 | 276.00 | 1,699,796 |
| 2021-01-12 | 270.00 | 273.00 | 270.00 | 270.00 | 334,595 |
| 2021-01-11 | 261.00 | 271.50 | 265.00 | 271.00 | 196,140 |
| 2021-01-08 | 260.00 | 265.00 | 259.00 | 263.00 | 376,614 |
| 2021-01-07 | 255.00 | 260.50 | 257.50 | 260.00 | 157,855 |
| 2021-01-06 | 246.50 | 253.50 | 245.00 | 253.50 | 215,029 |
| 2021-01-05 | 242.00 | 246.00 | 240.00 | 246.00 | 163,294 |
| 2021-01-04 | 233.00 | 240.50 | 233.00 | 240.00 | 106,066 |
| 2020-12-31 | 232.00 | 235.00 | 232.00 | 235.00 | 164,983 |
| 2020-12-30 | 232.00 | 232.00 | 231.50 | 232.00 | 1,546,419 |
| 2020-12-29 | 233.00 | 230.00 | 227.00 | 230.00 | 64,485 |
| 2020-12-24 | 233.50 | 234.00 | 234.00 | 232.00 | 33,846 |
| 2020-12-23 | 235.00 | 235.00 | 232.00 | 232.00 | 60,159 |
| 2020-12-22 | 233.00 | 235.00 | 233.00 | 232.00 | 130,098 |
| 2020-12-21 | 233.50 | 233.50 | 229.00 | 232.00 | 60,088 |
| 2020-12-18 | 232.50 | 234.00 | 234.00 | 234.00 | 70,240 |
| 2020-12-17 | 235.00 | 235.00 | 235.00 | 231.50 | 116,761 |
| 2020-12-16 | 232.50 | 235.00 | 235.00 | 235.00 | 19,925 |
| 2020-12-15 | 232.50 | 232.50 | 228.00 | 231.50 | 25,023 |
| 2020-12-14 | 232.50 | 230.00 | 230.00 | 230.00 | 3,525,520 |
| 2020-12-11 | 235.00 | 236.50 | 232.00 | 232.50 | 6,035,028 |
| 2020-12-10 | 226.00 | 233.00 | 233.00 | 233.00 | 110,909 |
| 2020-12-09 | 235.00 | 235.00 | 230.00 | 230.00 | 60,715 |
| 2020-12-08 | 226.00 | 227.50 | 225.00 | 227.50 | 48,417 |
| 2020-12-07 | 235.00 | 235.00 | 227.50 | 231.00 | 207,363 |
| 2020-12-04 | 215.50 | 235.00 | 223.50 | 235.00 | 1,687,135 |
| 2020-12-03 | 216.50 | 219.00 | 216.00 | 216.00 | 96,034 |
| 2020-12-02 | 222.50 | 222.50 | 216.00 | 216.50 | 166,688 |
| 2020-12-01 | 214.00 | 222.50 | 214.00 | 222.00 | 243,937 |
| 2020-11-30 | 212.50 | 214.50 | 212.00 | 214.00 | 90,309 |
| 2020-11-27 | 203.00 | 211.50 | 207.00 | 210.00 | 186,701 |
| 2020-11-26 | 202.00 | 202.00 | 200.00 | 200.00 | 2,826,296 |
| 2020-11-25 | 188.00 | 200.00 | 188.00 | 200.00 | 165,361 |
| 2020-11-24 | 192.00 | 190.00 | 186.00 | 188.50 | 3,515,644 |
| 2020-11-23 | 192.00 | 192.00 | 189.00 | 192.00 | 2,386,799 |
| 2020-11-20 | 191.50 | 192.00 | 192.00 | 192.00 | 1,424,182 |
| 2020-11-19 | 191.50 | 192.00 | 192.00 | 191.50 | 238,579 |
| 2020-11-18 | 191.50 | 192.00 | 192.00 | 191.50 | 13,742 |
| 2020-11-17 | 191.50 | 191.50 | 191.50 | 191.50 | 1,951 |
| 2020-11-16 | 188.50 | 191.50 | 188.50 | 191.50 | 142,120 |
| 2020-11-13 | 185.50 | 188.50 | 185.00 | 188.50 | 124,502 |
| 2020-11-12 | 184.00 | 188.00 | 185.50 | 188.00 | 796,118 |
| 2020-11-11 | 183.00 | 184.00 | 183.00 | 184.00 | 78,717 |
| 2020-11-10 | 182.50 | 181.00 | 181.00 | 181.00 | 4,264 |
| 2020-11-09 | 176.00 | 182.50 | 172.00 | 182.50 | 88,012 |
| 2020-11-06 | 174.00 | 175.50 | 170.00 | 175.50 | 86,308 |
| 2020-11-05 | 173.00 | 174.00 | 169.00 | 174.00 | 5,812 |
| 2020-11-04 | 173.00 | 173.00 | 173.00 | 173.00 | 30,136 |
| 2020-11-03 | 170.00 | 173.50 | 170.00 | 170.00 | 1,335,640 |
| 2020-11-02 | 175.00 | 175.00 | 173.50 | 173.50 | 20,072 |
| 2020-10-30 | 175.00 | 175.00 | 175.00 | 175.00 | 484,665 |
| 2020-10-29 | 175.00 | 174.00 | 174.00 | 174.00 | 17,223 |
| 2020-10-28 | 175.50 | 176.00 | 172.00 | 174.50 | 760,028 |
| 2020-10-27 | 177.50 | 177.50 | 175.00 | 175.50 | 32,964 |
| 2020-10-26 | 179.50 | 181.00 | 178.00 | 178.00 | 82,820 |
| 2020-10-23 | 179.50 | 179.50 | 179.50 | 179.50 | 26,748 |
| 2020-10-22 | 179.50 | 179.50 | 179.50 | 179.50 | 43,842 |
| 2020-10-21 | 174.00 | 180.00 | 180.00 | 180.00 | 155,581 |
| 2020-10-20 | 176.50 | 178.00 | 172.50 | 172.50 | 40,499 |
| 2020-10-16 | 182.50 | 182.50 | 175.50 | 176.50 | 70,945 |
| 2020-10-15 | 183.50 | 185.50 | 180.00 | 183.00 | 247,695 |
| 2020-10-14 | 180.00 | 181.00 | 180.00 | 180.00 | 31,475 |
| 2020-10-13 | 176.50 | 180.00 | 180.00 | 180.00 | 56,057 |
| 2020-10-12 | 174.00 | 177.00 | 177.00 | 177.00 | 20,347 |
| 2020-10-09 | 172.50 | 174.00 | 170.00 | 174.00 | 55,344 |
| 2020-10-08 | 162.50 | 172.50 | 162.50 | 172.50 | 173,529 |
| 2020-10-07 | 162.50 | 163.00 | 157.50 | 163.00 | 38,292 |
| 2020-10-06 | 151.00 | 158.50 | 151.00 | 156.50 | 106,321 |
| 2020-10-05 | 154.00 | 154.00 | 148.50 | 151.00 | 118,313 |
| 2020-10-02 | 162.00 | 165.00 | 154.00 | 154.00 | 47,129 |
| 2020-10-01 | 165.50 | 165.50 | 161.00 | 162.50 | 30,988 |
| 2020-09-30 | 169.50 | 169.50 | 165.50 | 165.50 | 36,335 |
| 2020-09-29 | 165.00 | 169.50 | 165.00 | 169.50 | 36,372 |
| 2020-09-28 | 172.00 | 165.00 | 165.00 | 165.00 | 13,232 |
| 2020-09-25 | 170.00 | 170.50 | 167.00 | 170.50 | 8,223 |
| 2020-09-24 | 170.00 | 171.00 | 171.00 | 170.00 | 20,616 |
| 2020-09-23 | 169.00 | 173.00 | 170.00 | 169.00 | 24,621 |
| 2020-09-22 | 169.00 | 175.00 | 175.00 | 169.00 | 17,939 |
| 2020-09-21 | 176.00 | 180.00 | 180.00 | 169.00 | 105,069 |
| 2020-09-18 | 175.50 | 176.00 | 173.00 | 176.00 | 55,333 |
| 2020-09-17 | 177.00 | 177.00 | 174.50 | 174.50 | 62,279 |
| 2020-09-16 | 185.00 | 185.00 | 177.00 | 177.00 | 40,426 |
| 2020-09-15 | 185.00 | 187.00 | 179.50 | 182.50 | 15,442 |
| 2020-09-14 | 185.00 | 186.00 | 182.00 | 185.00 | 37,167 |
| 2020-09-11 | 184.50 | 186.00 | 186.00 | 186.00 | 15,314 |
| 2020-09-10 | 184.50 | 185.50 | 182.00 | 185.50 | 6,800 |
| 2020-09-09 | 185.00 | 186.00 | 182.00 | 185.50 | 14,282 |
| 2020-09-08 | 186.00 | 186.00 | 183.00 | 185.50 | 31,904 |
| 2020-09-07 | 185.50 | 186.50 | 182.00 | 186.00 | 30,665 |
| 2020-09-04 | 187.00 | 187.00 | 185.00 | 185.50 | 13,161 |
| 2020-09-03 | 187.00 | 187.00 | 185.00 | 187.00 | 17,542 |
| 2020-09-02 | 187.00 | 189.00 | 189.00 | 187.00 | 37,709 |
| 2020-09-01 | 181.50 | 184.00 | 184.00 | 187.00 | 102,185 |
| 2020-08-28 | 176.50 | 183.00 | 183.00 | 181.50 | 38,819 |
| 2020-08-27 | 180.00 | 175.00 | 175.00 | 176.50 | 62,498 |
| 2020-08-26 | 180.00 | 181.00 | 178.00 | 179.00 | 27,273 |
| 2020-08-25 | 187.50 | 188.00 | 178.00 | 178.00 | 46,649 |
| 2020-08-24 | 186.00 | 188.00 | 186.00 | 188.00 | 13,131 |
| 2020-08-21 | 186.50 | 187.00 | 186.00 | 186.50 | 8,226 |
| 2020-08-20 | 185.00 | 187.50 | 185.00 | 187.00 | 14,650 |
| 2020-08-19 | 189.00 | 189.00 | 187.50 | 187.50 | 32,316 |
| 2020-08-18 | 189.00 | 189.00 | 188.00 | 189.00 | 6,389 |
| 2020-08-17 | 190.00 | 192.00 | 189.00 | 189.00 | 46,023 |
| 2020-08-14 | 191.00 | 190.00 | 190.00 | 191.00 | 16,963 |
| 2020-08-13 | 193.50 | 193.50 | 192.00 | 192.00 | 39,300 |
| 2020-08-12 | 191.00 | 191.00 | 188.00 | 190.00 | 27,255 |
| 2020-08-11 | 188.50 | 192.00 | 192.00 | 191.00 | 64,181 |
| 2020-08-10 | 192.50 | 190.00 | 186.50 | 189.00 | 181,295 |
| 2020-08-07 | 211.00 | 211.00 | 191.00 | 192.50 | 103,208 |
| 2020-08-06 | 208.50 | 209.00 | 208.00 | 208.50 | 25,716 |
| 2020-08-05 | 207.50 | 209.00 | 209.00 | 208.50 | 375,691 |
| 2020-08-04 | 210.00 | 209.00 | 209.00 | 207.50 | 228,560 |
| 2020-08-03 | 207.50 | 208.00 | 208.00 | 207.50 | 102,063 |
| 2020-07-31 | 205.00 | 208.00 | 208.00 | 207.50 | 71,568 |
| 2020-07-30 | 207.50 | 207.00 | 207.00 | 207.50 | 26,326 |
| 2020-07-29 | 205.00 | 207.50 | 200.00 | 207.50 | 203,764 |
| 2020-07-28 | 205.00 | 205.00 | 200.00 | 205.00 | 111,415 |
| 2020-07-27 | 201.00 | 205.00 | 200.00 | 205.00 | 97,191 |
| 2020-07-24 | 202.50 | 205.00 | 200.00 | 205.00 | 190,553 |
| 2020-07-23 | 193.50 | 202.50 | 190.00 | 202.50 | 84,939 |
| 2020-07-22 | 185.50 | 200.00 | 200.00 | 193.50 | 191,833 |
| 2020-07-21 | 182.00 | 187.00 | 187.00 | 185.50 | 147,695 |
| 2020-07-20 | 177.00 | 180.00 | 180.00 | 176.00 | 79,259 |
| 2020-07-17 | 170.50 | 176.00 | 173.50 | 176.00 | 148,339 |
| 2020-07-16 | 174.00 | 174.00 | 170.50 | 170.50 | 67,077 |
| 2020-07-15 | 167.50 | 171.00 | 171.00 | 171.00 | 87,762 |
| 2020-07-14 | 165.00 | 165.00 | 163.00 | 165.00 | 67,173 |
| 2020-07-13 | 162.50 | 166.00 | 166.00 | 163.00 | 122,314 |
| 2020-07-10 | 162.50 | 162.50 | 160.00 | 162.50 | 21,337 |
| 2020-07-09 | 159.00 | 162.50 | 156.00 | 162.50 | 48,871 |
| 2020-07-08 | 159.00 | 159.50 | 156.00 | 159.50 | 23,253 |
| 2020-07-07 | 159.50 | 159.50 | 156.00 | 159.50 | 43,647 |
| 2020-07-06 | 159.50 | 160.00 | 160.00 | 159.50 | 38,687 |
| 2020-07-03 | 152.00 | 159.50 | 148.00 | 159.50 | 121,539 |
| 2020-07-02 | 147.50 | 153.00 | 145.00 | 152.00 | 80,055 |
| 2020-06-30 | 146.00 | 147.50 | 144.00 | 146.00 | 7,640 |
| 2020-06-29 | 144.00 | 146.00 | 140.00 | 144.00 | 13,888 |
| 2020-06-26 | 144.50 | 144.50 | 140.00 | 144.50 | 945 |
| 2020-06-25 | 144.50 | 144.50 | 140.00 | 144.50 | 79,005 |
| 2020-06-24 | 144.50 | 144.50 | 140.00 | 146.50 | 11,703 |
| 2020-06-23 | 144.00 | 144.00 | 144.00 | 146.50 | 63,936 |
| 2020-06-22 | 144.00 | 144.00 | 141.00 | 144.00 | 1,767 |
| 2020-06-19 | 142.00 | 144.00 | 139.00 | 144.00 | 51,580 |
| 2020-06-18 | 140.00 | 141.00 | 141.00 | 142.00 | 32,248 |
| 2020-06-17 | 140.00 | 140.00 | 135.00 | 140.00 | 26,681 |
| 2020-06-16 | 139.00 | 140.00 | 135.00 | 139.00 | 27,878 |
| 2020-06-15 | 140.00 | 140.00 | 135.00 | 139.00 | 24,290 |
| 2020-06-12 | 141.00 | 141.00 | 137.00 | 140.00 | 81,730 |
| 2020-06-11 | 142.50 | 142.50 | 140.00 | 141.00 | 194,095 |
| 2020-06-10 | 142.00 | 143.00 | 140.00 | 143.00 | 152,257 |
| 2020-06-09 | 137.50 | 142.00 | 135.00 | 142.00 | 60,352 |
| 2020-06-08 | 132.50 | 137.50 | 130.00 | 132.50 | 98,808 |
| 2020-06-05 | 122.50 | 132.50 | 122.50 | 132.50 | 177,246 |
| 2020-06-04 | 120.50 | 121.00 | 121.00 | 122.50 | 101,601 |
| 2020-06-03 | 123.00 | 120.00 | 120.00 | 120.50 | 151,020 |
| 2020-06-02 | 122.50 | 125.00 | 125.00 | 123.00 | 49,240 |
| 2020-06-01 | 126.50 | 126.50 | 122.50 | 122.50 | 113,461 |
| 2020-05-29 | 121.00 | 121.00 | 117.00 | 121.00 | 15,014 |
| 2020-05-28 | 122.50 | 126.00 | 126.00 | 121.00 | 71,215 |
| 2020-05-27 | 115.00 | 121.50 | 112.00 | 115.00 | 220,157 |
| 2020-05-26 | 110.00 | 115.00 | 115.00 | 115.00 | 198,396 |
| 2020-05-22 | 112.50 | 112.50 | 108.00 | 113.00 | 94,426 |
| 2020-05-21 | 108.00 | 113.00 | 105.00 | 113.00 | 214,013 |
| 2020-05-20 | 105.50 | 107.50 | 101.00 | 107.50 | 96,807 |
| 2020-05-19 | 106.50 | 105.50 | 105.00 | 105.50 | 31,320 |
| 2020-05-18 | 106.00 | 106.00 | 102.00 | 104.00 | 196,128 |
| 2020-05-15 | 106.00 | 106.50 | 105.00 | 106.00 | 38,299 |
| 2020-05-14 | 109.50 | 109.50 | 106.50 | 106.50 | 27,720 |
| 2020-05-13 | 112.50 | 110.50 | 110.50 | 112.00 | 12,431 |
| 2020-05-12 | 114.00 | 114.00 | 110.00 | 112.50 | 542,189 |
| 2020-05-11 | 115.00 | 115.00 | 110.00 | 114.00 | 46,252 |
| 2020-05-07 | 113.50 | 114.50 | 110.00 | 114.50 | 34,817 |
| 2020-05-06 | 108.50 | 109.50 | 107.00 | 108.50 | 4,016 |
| 2020-05-05 | 111.00 | 111.00 | 107.00 | 109.50 | 32,924 |
| 2020-05-04 | 111.50 | 111.50 | 108.00 | 111.00 | 21,393 |
| 2020-05-01 | 113.50 | 113.50 | 110.00 | 111.50 | 32,268 |
| 2020-04-30 | 113.50 | 114.00 | 110.00 | 114.00 | 36,862 |
| 2020-04-29 | 115.00 | 115.00 | 110.00 | 114.00 | 46,888 |
| 2020-04-28 | 115.50 | 115.50 | 114.00 | 115.50 | 65,866 |
| 2020-04-27 | 115.50 | 115.50 | 114.00 | 115.50 | 195,676 |
| 2020-04-24 | 115.50 | 115.50 | 114.00 | 115.50 | 13,666 |
| 2020-04-23 | 115.50 | 114.00 | 114.00 | 115.50 | 71,868 |
| 2020-04-22 | 115.50 | 115.50 | 114.00 | 115.50 | 18,393 |
| 2020-04-21 | 116.50 | 116.50 | 115.00 | 115.50 | 155,624 |
| 2020-04-20 | 117.50 | 117.50 | 115.00 | 116.50 | 28,577 |
| 2020-04-17 | 117.50 | 118.00 | 118.00 | 117.50 | 26,436 |
| 2020-04-16 | 118.50 | 118.50 | 115.00 | 117.50 | 26,040 |
| 2020-04-15 | 118.00 | 119.50 | 114.00 | 118.50 | 162,847 |
| 2020-04-14 | 110.00 | 115.00 | 109.00 | 112.50 | 137,452 |
| 2020-04-09 | 107.50 | 114.50 | 105.00 | 112.50 | 129,305 |
| 2020-04-08 | 110.00 | 110.00 | 105.00 | 107.50 | 84,809 |
| 2020-04-07 | 99.75 | 114.50 | 95.00 | 97.00 | 1,032,553 |
| 2020-04-06 | 92.00 | 97.50 | 95.00 | 88.50 | 137,586 |
| 2020-04-03 | 89.50 | 89.50 | 86.00 | 90.00 | 14,500 |
| 2020-04-03 | 89.50 | 90.00 | 90.00 | 88.50 | 121,920 |
| 2020-04-02 | 86.50 | 90.00 | 87.50 | 90.00 | 159,103 |
| 2020-04-02 | 86.50 | 90.00 | 87.50 | 86.50 | 60,394 |
| 2020-04-01 | 84.00 | 86.50 | 86.50 | 86.50 | 18,976 |
| 2020-04-01 | 84.00 | 86.50 | 82.00 | 85.00 | 12,974 |
| 2020-03-31 | 81.50 | 85.00 | 78.00 | 81.50 | 34,692 |
| 2020-03-30 | 81.50 | 83.50 | 81.50 | 90.00 | 22,132 |
| 2020-03-27 | 89.50 | 90.00 | 88.00 | 89.50 | 142,139 |
| 2020-03-26 | 88.00 | 89.00 | 87.00 | 85.00 | 215,832 |
| 2020-03-25 | 87.50 | 88.50 | 87.50 | 87.50 | 123,349 |
| 2020-03-24 | 89.50 | 87.00 | 87.00 | 88.00 | 32,287 |
| 2020-03-23 | 90.50 | 90.50 | 90.50 | 90.50 | 11,943 |
| 2020-03-20 | 90.50 | 93.00 | 87.00 | 90.50 | 27,140 |
| 2020-03-19 | 90.50 | 90.50 | 87.00 | 90.50 | 374 |
| 2020-03-18 | 104.50 | 104.50 | 101.50 | 104.50 | 9,483 |
| 2020-03-17 | 105.00 | 105.00 | 100.00 | 101.50 | 1,978 |
| 2020-03-16 | 126.00 | 126.00 | 112.00 | 126.00 | 64,145 |
| 2020-03-13 | 127.50 | 131.00 | 127.00 | 127.50 | 16,853 |
| 2020-03-12 | 138.00 | 138.00 | 131.00 | 138.50 | 35,376 |
| 2020-03-11 | 138.50 | 138.50 | 138.50 | 138.50 | 28,747 |
| 2020-03-10 | 137.00 | 141.00 | 137.00 | 137.00 | 40,389 |
| 2020-03-09 | 142.50 | 142.50 | 134.00 | 144.00 | 14,539 |
| 2020-03-06 | 160.00 | 153.00 | 143.00 | 144.00 | 87,642 |
| 2020-03-05 | 161.50 | 161.50 | 160.00 | 161.50 | 3,583 |
| 2020-03-04 | 163.00 | 163.00 | 161.50 | 163.00 | 9,304 |
| 2020-03-03 | 161.00 | 165.50 | 161.00 | 161.00 | 58,622 |
| 2020-02-28 | 169.50 | 169.50 | 161.00 | 170.00 | 21,088 |
| 2020-02-27 | 171.00 | 180.00 | 170.00 | 172.50 | 48,299 |
| 2020-02-26 | 173.50 | 173.50 | 172.00 | 173.50 | 30,912 |
| 2020-02-25 | 173.50 | 173.50 | 173.50 | 172.50 | 21,844 |
| 2020-02-24 | 173.50 | 173.50 | 170.00 | 173.50 | 34,430 |
| 2020-02-21 | 173.50 | 173.50 | 173.50 | 173.50 | 9,070 |
| 2020-02-20 | 174.00 | 173.00 | 173.00 | 173.50 | 34,166 |
| 2020-02-19 | 174.00 | 174.00 | 174.00 | 174.00 | 32,110 |
| 2020-02-18 | 179.00 | 172.00 | 172.00 | 174.00 | 36,664 |
| 2020-02-17 | 183.50 | 183.50 | 179.00 | 179.00 | 32,430 |
| 2020-02-14 | 183.50 | 183.50 | 182.00 | 183.50 | 161,058 |
| 2020-02-13 | 184.50 | 184.50 | 180.00 | 183.50 | 33,814 |
| 2020-02-12 | 183.50 | 184.50 | 182.00 | 184.50 | 65,635 |
| 2020-02-11 | 182.50 | 183.50 | 182.50 | 183.50 | 45,765 |
| 2020-02-10 | 195.50 | 193.00 | 182.50 | 182.50 | 177,578 |
| 2020-02-07 | 200.00 | 200.00 | 195.50 | 195.50 | 28,543 |
| 2020-02-06 | 200.50 | 200.50 | 196.00 | 200.00 | 33,678 |
| 2020-02-05 | 202.50 | 202.50 | 200.00 | 200.00 | 10,134 |
| 2020-02-04 | 202.50 | 202.50 | 202.50 | 202.50 | 8,932 |
| 2020-02-03 | 202.50 | 202.50 | 202.50 | 202.50 | 11,468 |
| 2020-01-31 | 195.00 | 202.50 | 195.00 | 195.00 | 24,510 |
| 2020-01-30 | 192.00 | 195.00 | 187.00 | 195.00 | 138,782 |
| 2020-01-29 | 190.00 | 191.50 | 182.50 | 190.50 | 130,354 |
| 2020-01-28 | 208.50 | 208.50 | 206.50 | 206.50 | 239,157 |
| 2020-01-27 | 208.50 | 208.50 | 208.50 | 208.50 | 91,810 |
| 2020-01-24 | 208.50 | 208.00 | 208.00 | 208.50 | 174,151 |
| 2020-01-23 | 210.50 | 210.50 | 207.00 | 208.50 | 81,423 |
| 2020-01-22 | 207.00 | 211.50 | 205.00 | 210.50 | 73,034 |
| 2020-01-21 | 207.00 | 207.00 | 207.00 | 207.00 | 116,405 |
| 2020-01-20 | 205.50 | 207.00 | 205.50 | 207.00 | 38,514 |
| 2020-01-17 | 195.00 | 205.50 | 195.00 | 205.50 | 103,412 |
| 2020-01-16 | 194.00 | 195.00 | 193.00 | 195.00 | 47,599 |
| 2020-01-15 | 194.00 | 194.00 | 190.00 | 194.00 | 5,565 |
| 2020-01-14 | 194.00 | 194.00 | 194.00 | 194.00 | 53,075 |
| 2020-01-13 | 193.00 | 194.00 | 193.00 | 194.00 | 31,604 |
| 2020-01-10 | 193.00 | 193.00 | 193.00 | 193.00 | 32,521 |
| 2020-01-09 | 196.00 | 196.00 | 193.00 | 193.00 | 63,362 |
| 2020-01-08 | 196.00 | 196.00 | 196.00 | 196.00 | 14,332 |
| 2020-01-07 | 196.00 | 196.00 | 196.00 | 196.00 | 29,365 |
| 2020-01-06 | 192.00 | 196.00 | 192.00 | 196.00 | 18,000 |
| 2020-01-03 | 192.00 | 192.00 | 192.00 | 192.00 | 2,843 |
| 2020-01-02 | 192.00 | 192.00 | 192.00 | 192.00 | 20,143 |
| 2019-12-31 | 192.00 | 192.00 | 192.00 | 192.00 | 9,090 |
| 2019-12-30 | 192.00 | 192.00 | 190.00 | 192.00 | 27,980 |
| 2019-12-27 | 192.00 | 195.00 | 195.00 | 192.00 | 66,460 |
| 2019-12-24 | 192.00 | 195.00 | 195.00 | 192.00 | 20,306 |
| 2019-12-23 | 192.00 | 192.00 | 192.00 | 192.00 | 31,325 |
| 2019-12-20 | 191.00 | 193.50 | 193.50 | 192.00 | 245,275 |
| 2019-12-19 | 191.00 | 191.00 | 191.00 | 191.00 | 7,969 |
| 2019-12-18 | 191.00 | 191.00 | 188.00 | 191.00 | 3,036 |
| 2019-12-17 | 191.00 | 191.00 | 191.00 | 191.00 | 15,050 |
| 2019-12-16 | 191.00 | 191.00 | 191.00 | 191.00 | 27,043 |
| 2019-12-13 | 184.50 | 191.00 | 183.00 | 191.00 | 1,104,963 |
| 2019-12-12 | 184.50 | 195.00 | 195.00 | 185.00 | 51,079 |
| 2019-12-11 | 184.50 | 184.50 | 184.50 | 184.50 | 1,312,126 |
| 2019-12-10 | 184.50 | 184.50 | 184.50 | 184.50 | 899,887 |
| 2019-12-09 | 183.50 | 184.50 | 182.00 | 184.50 | 52,315 |
| 2019-12-06 | 185.00 | 185.00 | 183.50 | 185.00 | 6,371 |
| 2019-12-05 | 186.00 | 186.00 | 185.00 | 186.00 | 8,355 |
| 2019-12-04 | 186.00 | 187.00 | 186.00 | 186.00 | 28,274 |
| 2019-12-03 | 190.00 | 190.00 | 183.50 | 186.00 | 51,102 |
| 2019-12-02 | 189.50 | 190.00 | 189.50 | 190.00 | 292,809 |
| 2019-11-29 | 189.50 | 189.50 | 189.50 | 189.50 | 20,162 |
| 2019-11-28 | 189.50 | 189.50 | 185.00 | 189.50 | 15,088 |
| 2019-11-27 | 189.50 | 189.50 | 189.50 | 189.50 | 20,949 |
| 2019-11-26 | 190.00 | 190.00 | 190.00 | 190.00 | 25,729 |
| 2019-11-25 | 190.00 | 190.00 | 190.00 | 190.00 | 32,786 |
| 2019-11-22 | 190.00 | 190.00 | 190.00 | 190.00 | 9,660 |
| 2019-11-21 | 190.00 | 190.00 | 190.00 | 190.00 | 23,986 |
| 2019-11-20 | 192.50 | 192.50 | 190.00 | 190.00 | 133,935 |
| 2019-11-19 | 192.50 | 192.50 | 192.50 | 192.50 | 4,651 |
| 2019-11-18 | 193.00 | 193.00 | 192.50 | 192.50 | 77,074 |
| 2019-11-15 | 193.00 | 193.00 | 193.00 | 193.00 | 20,768 |
| 2019-11-14 | 193.00 | 193.00 | 193.00 | 193.00 | 6,205 |
| 2019-11-13 | 193.00 | 193.00 | 193.00 | 193.00 | 1,100,641 |
| 2019-11-12 | 193.00 | 193.00 | 193.00 | 193.00 | 493,201 |
| 2019-11-11 | 193.00 | 193.00 | 193.00 | 193.00 | 332,404 |
| 2019-11-08 | 193.00 | 193.00 | 193.00 | 193.00 | 12,159 |
| 2019-11-07 | 193.00 | 193.00 | 193.00 | 193.00 | 653,448 |
| 2019-11-06 | 193.00 | 193.00 | 193.00 | 193.00 | 38,538 |
| 2019-11-05 | 193.00 | 193.00 | 190.00 | 193.00 | 7,548 |
| 2019-11-04 | 193.00 | 193.00 | 190.00 | 193.00 | 25,845 |
| 2019-11-01 | 193.00 | 193.00 | 193.00 | 193.00 | 0 |
| 2019-10-31 | 193.00 | 193.00 | 192.00 | 193.00 | 34,376 |
| 2019-10-30 | 193.00 | 193.00 | 190.00 | 193.00 | 35,089 |
| 2019-10-29 | 193.00 | 193.00 | 193.00 | 193.00 | 38,712 |
| 2019-10-28 | 193.00 | 190.00 | 190.00 | 193.00 | 96,952 |
| 2019-10-25 | 194.50 | 194.50 | 190.00 | 193.00 | 86,300 |
| 2019-10-24 | 194.50 | 194.50 | 194.50 | 194.50 | 8,344 |
| 2019-10-23 | 188.50 | 195.50 | 188.50 | 194.50 | 40,045 |
| 2019-10-22 | 187.00 | 188.50 | 187.00 | 188.50 | 11,566 |
| 2019-10-21 | 187.00 | 187.00 | 187.00 | 187.00 | 8,949 |
| 2019-10-18 | 184.50 | 187.00 | 184.50 | 187.00 | 20,038 |
| 2019-10-17 | 188.00 | 188.00 | 184.00 | 184.50 | 26,501 |
| 2019-10-16 | 191.50 | 191.50 | 191.50 | 191.50 | 48,567 |
| 2019-10-15 | 192.00 | 192.00 | 191.50 | 191.50 | 31,732 |
| 2019-10-14 | 192.50 | 192.50 | 192.00 | 192.00 | 18,626 |
| 2019-10-11 | 192.50 | 193.00 | 193.00 | 192.50 | 40,092 |
| 2019-10-10 | 192.00 | 192.50 | 192.00 | 192.50 | 14,731 |
| 2019-10-09 | 192.00 | 192.00 | 192.00 | 192.00 | 25,151 |
| 2019-10-08 | 192.00 | 192.00 | 192.00 | 192.00 | 5,925 |
| 2019-10-07 | 192.50 | 193.00 | 193.00 | 192.00 | 39,524 |
| 2019-10-04 | 194.50 | 194.50 | 190.00 | 192.50 | 5,459 |
| 2019-10-03 | 196.00 | 196.00 | 192.50 | 192.50 | 51,149 |
| 2019-10-02 | 198.00 | 198.00 | 196.00 | 198.00 | 16,014 |
| 2019-10-01 | 198.00 | 198.00 | 198.00 | 198.00 | 2,714 |
| 2019-09-30 | 198.00 | 198.00 | 198.00 | 198.00 | 6,267 |
| 2019-09-27 | 198.00 | 198.00 | 198.00 | 198.00 | 20,310 |
| 2019-09-26 | 198.00 | 199.00 | 199.00 | 198.00 | 2,040 |
| 2019-09-25 | 198.00 | 198.00 | 198.00 | 198.00 | 18,797 |
| 2019-09-24 | 198.00 | 198.00 | 198.00 | 198.00 | 12,750 |
| 2019-09-23 | 198.50 | 198.50 | 198.00 | 198.00 | 21,386 |
| 2019-09-20 | 198.50 | 198.50 | 198.50 | 198.50 | 20,088 |
| 2019-09-19 | 198.50 | 198.50 | 198.50 | 198.50 | 8,332 |
| 2019-09-18 | 199.00 | 199.00 | 199.00 | 198.50 | 46,014 |
| 2019-09-17 | 199.00 | 199.00 | 199.00 | 199.00 | 2,952 |
| 2019-09-16 | 198.50 | 199.00 | 198.50 | 199.00 | 26,850 |
| 2019-09-13 | 196.00 | 198.50 | 196.00 | 198.50 | 9,581 |
| 2019-09-12 | 197.00 | 197.50 | 195.00 | 197.50 | 369,714 |
| 2019-09-11 | 197.50 | 197.50 | 197.00 | 197.00 | 10,965 |
| 2019-09-10 | 196.50 | 197.50 | 195.00 | 197.50 | 6,811 |
| 2019-09-09 | 196.50 | 196.50 | 196.50 | 196.50 | 78,775 |
| 2019-09-06 | 192.00 | 196.50 | 192.00 | 196.50 | 1,844,043 |
| 2019-09-05 | 190.00 | 192.00 | 190.00 | 192.00 | 64,508 |
| 2019-09-04 | 186.50 | 192.00 | 186.50 | 192.00 | 27,406 |
| 2019-09-03 | 189.00 | 189.00 | 186.50 | 186.50 | 11,330 |
| 2019-09-02 | 190.00 | 190.00 | 189.00 | 189.00 | 10,886 |
| 2019-08-30 | 190.00 | 190.00 | 190.00 | 190.00 | 26,692 |
| 2019-08-29 | 195.50 | 195.50 | 190.00 | 195.50 | 25,471 |
| 2019-08-28 | 195.50 | 195.50 | 195.00 | 195.50 | 671 |
| 2019-08-27 | 196.00 | 196.00 | 195.50 | 195.50 | 16,552 |
| 2019-08-23 | 196.00 | 196.00 | 196.00 | 196.00 | 2,958 |
| 2019-08-22 | 198.00 | 198.00 | 196.00 | 196.00 | 12,579 |
| 2019-08-21 | 198.00 | 198.00 | 198.00 | 198.00 | 3,266 |
| 2019-08-20 | 198.00 | 198.00 | 198.00 | 198.00 | 9,008 |
| 2019-08-19 | 201.50 | 201.50 | 197.50 | 198.00 | 44,850 |
| 2019-08-16 | 204.50 | 200.50 | 200.00 | 200.50 | 30,119 |
| 2019-08-15 | 210.50 | 210.50 | 204.50 | 204.50 | 61,167 |
| 2019-08-14 | 210.50 | 210.50 | 206.00 | 210.50 | 18,061 |
| 2019-08-13 | 210.50 | 210.50 | 210.50 | 210.50 | 290 |
| 2019-08-12 | 210.50 | 210.50 | 210.50 | 210.50 | 20,628 |
| 2019-08-09 | 209.50 | 210.50 | 209.50 | 210.50 | 12,733 |
| 2019-08-08 | 211.50 | 211.50 | 210.00 | 210.00 | 21,795 |
| 2019-08-07 | 214.50 | 214.50 | 211.50 | 211.50 | 144,591 |
| 2019-08-06 | 215.50 | 215.50 | 214.50 | 214.50 | 43,506 |
| 2019-08-05 | 216.50 | 216.50 | 215.50 | 215.50 | 97,626 |
| 2019-08-02 | 217.50 | 217.50 | 215.00 | 216.50 | 41,954 |
| 2019-08-01 | 214.00 | 217.00 | 214.00 | 217.50 | 55,838 |
| 2019-07-31 | 217.50 | 217.50 | 217.50 | 217.50 | 45,594 |
| 2019-07-30 | 217.50 | 214.00 | 214.00 | 217.50 | 36,957 |
| 2019-07-29 | 217.50 | 217.50 | 217.50 | 217.50 | 41,239 |
| 2019-07-26 | 217.50 | 217.50 | 217.50 | 217.50 | 9,033 |
| 2019-07-25 | 217.50 | 217.50 | 216.50 | 216.50 | 23,630 |
| 2019-07-24 | 211.00 | 217.50 | 211.00 | 217.50 | 53,703 |
| 2019-07-23 | 208.00 | 211.00 | 208.00 | 211.00 | 49,032 |
| 2019-07-22 | 208.00 | 208.00 | 208.00 | 208.00 | 10,071 |
| 2019-07-19 | 206.50 | 208.00 | 204.00 | 208.00 | 10,243 |
| 2019-07-18 | 207.00 | 208.00 | 208.00 | 207.00 | 8,670 |
| 2019-07-17 | 209.00 | 209.00 | 209.00 | 209.00 | 17,405 |
| 2019-07-16 | 208.50 | 209.00 | 208.50 | 209.00 | 1,349 |
| 2019-07-15 | 207.00 | 208.50 | 207.00 | 208.50 | 41,432 |
| 2019-07-12 | 207.50 | 208.00 | 208.00 | 207.00 | 26,657 |
| 2019-07-11 | 204.00 | 207.50 | 204.00 | 207.50 | 198,877 |
| 2019-07-10 | 204.50 | 204.50 | 203.50 | 203.50 | 12,558 |
| 2019-07-09 | 204.50 | 204.50 | 204.50 | 204.50 | 0 |
| 2019-07-08 | 204.50 | 202.00 | 202.00 | 204.50 | 8,057 |
| 2019-07-05 | 204.50 | 204.50 | 204.50 | 204.50 | 27,228 |
| 2019-07-04 | 204.50 | 204.50 | 204.50 | 204.50 | 7,561 |
| 2019-07-03 | 203.50 | 204.50 | 202.00 | 204.50 | 27,202 |
| 2019-07-02 | 204.50 | 204.50 | 204.50 | 204.50 | 8,458 |
| 2019-07-01 | 204.50 | 204.50 | 204.50 | 204.50 | 24,930 |
| 2019-06-28 | 205.00 | 205.00 | 204.50 | 204.50 | 15,013 |
| 2019-06-27 | 205.50 | 205.50 | 205.00 | 205.00 | 19,814 |
| 2019-06-26 | 206.00 | 206.00 | 205.50 | 205.50 | 6,804 |
| 2019-06-25 | 204.50 | 207.50 | 204.50 | 206.00 | 63,695 |
| 2019-06-24 | 204.00 | 204.50 | 204.00 | 204.50 | 56,718 |
| 2019-06-21 | 206.00 | 206.00 | 204.00 | 206.00 | 16,533 |
| 2019-06-20 | 209.00 | 209.00 | 206.00 | 206.00 | 51,188 |
| 2019-06-19 | 213.00 | 213.00 | 209.50 | 209.50 | 31,611 |
| 2019-06-18 | 212.50 | 213.00 | 212.50 | 213.00 | 14,115 |
| 2019-06-17 | 214.50 | 214.50 | 212.00 | 212.50 | 74,957 |
| 2019-06-14 | 214.00 | 214.50 | 214.00 | 214.50 | 26,469 |
| 2019-06-13 | 213.50 | 214.00 | 213.50 | 214.00 | 21,418 |
| 2019-06-12 | 213.50 | 213.50 | 213.50 | 213.50 | 13,566 |
| 2019-06-11 | 212.50 | 213.50 | 212.50 | 213.50 | 50,161 |
| 2019-06-10 | 212.50 | 212.50 | 212.50 | 212.50 | 19,319 |
| 2019-06-07 | 212.50 | 212.50 | 212.50 | 212.50 | 29,693 |
| 2019-06-06 | 212.50 | 212.50 | 212.50 | 212.50 | 27,151 |
| 2019-06-05 | 212.50 | 212.50 | 212.50 | 212.50 | 11,591 |
| 2019-06-04 | 212.50 | 212.50 | 212.50 | 212.50 | 22,079 |
| 2019-06-03 | 212.00 | 212.50 | 212.00 | 212.50 | 9,664 |
| 2019-05-31 | 212.00 | 212.00 | 212.00 | 212.00 | 9,100 |
| 2019-05-30 | 210.00 | 212.00 | 210.00 | 212.00 | 23,123 |
| 2019-05-29 | 204.50 | 208.50 | 207.00 | 208.50 | 42,399 |
| 2019-05-28 | 203.00 | 205.00 | 203.00 | 204.50 | 217,995 |
| 2019-05-24 | 202.50 | 203.00 | 201.50 | 203.00 | 53,069 |
| 2019-05-23 | 203.00 | 204.50 | 202.50 | 202.50 | 58,257 |
| 2019-05-22 | 202.50 | 202.50 | 201.50 | 201.50 | 94,227 |
| 2019-05-21 | 202.50 | 202.50 | 202.50 | 202.50 | 3,392 |
| 2019-05-20 | 202.00 | 202.50 | 202.00 | 202.50 | 15,348 |
| 2019-05-17 | 202.00 | 202.00 | 202.00 | 202.00 | 37,606 |
| 2019-05-16 | 203.50 | 203.50 | 202.00 | 202.00 | 31,877 |
| 2019-05-15 | 203.00 | 203.50 | 203.00 | 203.50 | 27,794 |
| 2019-05-14 | 203.00 | 203.00 | 203.00 | 203.00 | 10,312 |
| 2019-05-13 | 203.00 | 203.00 | 203.00 | 203.00 | 4,932 |
| 2019-05-10 | 201.50 | 202.00 | 201.50 | 202.00 | 1,032,450 |
| 2019-05-09 | 201.50 | 201.50 | 200.00 | 201.50 | 19,209 |
| 2019-05-08 | 207.50 | 207.50 | 199.00 | 201.50 | 160,429 |
| 2019-05-07 | 209.00 | 209.00 | 209.00 | 207.50 | 203,828 |
| 2019-05-03 | 209.50 | 209.50 | 209.00 | 209.00 | 16,442 |
| 2019-05-02 | 211.00 | 211.00 | 209.00 | 209.50 | 54,301 |
| 2019-05-01 | 218.00 | 213.00 | 212.00 | 212.50 | 147,535 |
| 2019-04-30 | 217.50 | 218.00 | 217.50 | 218.00 | 65,064 |
| 2019-04-29 | 208.00 | 218.00 | 210.00 | 217.50 | 295,956 |
| 2019-04-26 | 231.50 | 209.00 | 209.00 | 207.50 | 423,139 |
| 2019-04-25 | 232.50 | 232.50 | 231.50 | 231.50 | 52,831 |
| 2019-04-24 | 234.00 | 234.00 | 232.50 | 232.50 | 34,934 |
| 2019-04-23 | 234.00 | 236.00 | 234.00 | 234.00 | 36,539 |