Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-18 | 1,202.00 | 1,210.00 | 1,196.00 | 1,210.00 | 318,627 |
| 2024-04-17 | 1,204.00 | 1,210.00 | 1,198.00 | 1,200.00 | 508,644 |
| 2024-04-16 | 1,210.00 | 1,210.00 | 1,196.00 | 1,204.00 | 355,163 |
| 2024-04-15 | 1,224.00 | 1,226.00 | 1,218.00 | 1,218.00 | 394,974 |
| 2024-04-12 | 1,226.00 | 1,230.00 | 1,222.00 | 1,224.00 | 317,576 |
| 2024-04-11 | 1,224.00 | 1,224.00 | 1,218.00 | 1,220.00 | 217,094 |
| 2024-04-10 | 1,216.00 | 1,228.00 | 1,216.00 | 1,224.00 | 282,317 |
| 2024-04-09 | 1,226.00 | 1,228.00 | 1,214.00 | 1,216.00 | 430,695 |
| 2024-04-08 | 1,232.00 | 1,232.00 | 1,220.00 | 1,224.00 | 639,285 |
| 2024-04-05 | 1,226.00 | 1,228.00 | 1,212.00 | 1,226.00 | 787,076 |
| 2024-04-04 | 1,232.00 | 1,232.00 | 1,226.00 | 1,230.00 | 477,747 |
| 2024-04-03 | 1,220.00 | 1,232.00 | 1,220.00 | 1,232.00 | 589,293 |
| 2024-04-02 | 1,226.00 | 1,236.00 | 1,222.00 | 1,226.00 | 803,973 |
| 2024-04-01 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-03-29 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
| 2024-03-28 | 1,220.00 | 1,230.00 | 1,220.00 | 1,230.00 | 433,314 |
| 2024-03-27 | 1,220.00 | 1,228.00 | 1,220.00 | 1,222.00 | 515,984 |
| 2024-03-26 | 1,230.00 | 1,230.00 | 1,222.00 | 1,224.00 | 540,582 |
| 2024-03-25 | 1,218.00 | 1,230.00 | 1,218.00 | 1,228.00 | 389,837 |
| 2024-03-22 | 1,226.00 | 1,230.00 | 1,222.00 | 1,224.00 | 810,261 |
| 2024-03-21 | 1,210.00 | 1,222.00 | 1,208.00 | 1,220.00 | 767,786 |
| 2024-03-20 | 1,204.00 | 1,204.00 | 1,200.00 | 1,202.00 | 535,231 |
| 2024-03-19 | 1,196.00 | 1,202.00 | 1,196.00 | 1,200.00 | 512,757 |
| 2024-03-18 | 1,200.00 | 1,206.00 | 1,200.00 | 1,200.00 | 534,543 |
| 2024-03-15 | 1,198.00 | 1,206.00 | 1,198.00 | 1,202.00 | 564,763 |
| 2024-03-14 | 1,208.00 | 1,208.00 | 1,198.00 | 1,202.00 | 344,559 |
| 2024-03-13 | 1,204.00 | 1,204.00 | 1,194.00 | 1,204.00 | 847,777 |
| 2024-03-12 | 1,198.00 | 1,202.00 | 1,194.00 | 1,196.00 | 764,327 |
| 2024-03-11 | 1,198.00 | 1,198.00 | 1,188.00 | 1,194.00 | 450,217 |
| 2024-03-08 | 1,194.00 | 1,200.00 | 1,192.00 | 1,198.00 | 530,897 |
| 2024-03-07 | 1,198.00 | 1,202.00 | 1,190.00 | 1,200.00 | 327,846 |
| 2024-03-06 | 1,190.00 | 1,198.00 | 1,184.00 | 1,194.00 | 258,898 |
| 2024-03-05 | 1,190.00 | 1,196.00 | 1,184.00 | 1,184.00 | 202,441 |
| 2024-03-04 | 1,188.00 | 1,198.00 | 1,186.00 | 1,196.00 | 297,368 |
| 2024-03-01 | 1,184.00 | 1,196.00 | 1,184.00 | 1,194.00 | 315,280 |
| 2024-02-29 | 1,178.00 | 1,190.00 | 1,178.00 | 1,180.00 | 370,223 |
| 2024-02-28 | 1,198.00 | 1,198.00 | 1,182.00 | 1,184.00 | 254,902 |
| 2024-02-27 | 1,186.00 | 1,198.00 | 1,182.00 | 1,190.00 | 328,883 |
| 2024-02-26 | 1,196.00 | 1,196.00 | 1,180.00 | 1,192.00 | 272,644 |
| 2024-02-23 | 1,194.00 | 1,198.00 | 1,186.00 | 1,188.00 | 286,833 |
| 2024-02-22 | 1,166.00 | 1,196.00 | 1,166.00 | 1,194.00 | 238,637 |
| 2024-02-21 | 1,172.00 | 1,174.00 | 1,164.00 | 1,172.00 | 188,172 |
| 2024-02-20 | 1,186.00 | 1,186.00 | 1,160.00 | 1,174.00 | 259,650 |
| 2024-02-19 | 1,180.00 | 1,184.00 | 1,174.00 | 1,182.00 | 241,718 |
| 2024-02-16 | 1,178.00 | 1,194.00 | 1,178.00 | 1,186.00 | 219,922 |
| 2024-02-15 | 1,168.00 | 1,186.00 | 1,168.00 | 1,176.00 | 286,577 |
| 2024-02-14 | 1,170.00 | 1,178.00 | 1,158.00 | 1,170.00 | 679,521 |
| 2024-02-13 | 1,168.00 | 1,172.00 | 1,156.00 | 1,160.00 | 250,304 |
| 2024-02-12 | 1,170.00 | 1,178.00 | 1,160.00 | 1,178.00 | 167,319 |
| 2024-02-09 | 1,158.00 | 1,168.00 | 1,158.00 | 1,164.00 | 245,868 |
| 2024-02-08 | 1,154.00 | 1,166.00 | 1,154.00 | 1,158.00 | 231,722 |
| 2024-02-07 | 1,162.00 | 1,166.00 | 1,154.00 | 1,160.00 | 247,492 |
| 2024-02-06 | 1,168.00 | 1,168.00 | 1,152.00 | 1,162.00 | 361,288 |
| 2024-02-05 | 1,146.00 | 1,160.00 | 1,144.00 | 1,154.00 | 259,557 |
| 2024-02-02 | 1,150.00 | 1,150.00 | 1,138.00 | 1,148.00 | 627,738 |
| 2024-02-01 | 1,130.00 | 1,142.00 | 1,126.00 | 1,134.00 | 192,039 |
| 2024-01-31 | 1,140.00 | 1,142.00 | 1,132.00 | 1,136.00 | 285,044 |
| 2024-01-30 | 1,138.00 | 1,152.00 | 1,138.00 | 1,146.00 | 201,395 |
| 2024-01-29 | 1,136.00 | 1,148.00 | 1,134.00 | 1,144.00 | 245,145 |
| 2024-01-26 | 1,128.00 | 1,142.00 | 1,126.00 | 1,142.00 | 293,065 |
| 2024-01-25 | 1,124.00 | 1,138.00 | 1,124.00 | 1,138.00 | 191,096 |
| 2024-01-24 | 1,128.00 | 1,134.00 | 1,128.00 | 1,132.00 | 125,635 |
| 2024-01-23 | 1,120.00 | 1,128.00 | 1,118.00 | 1,126.00 | 212,550 |
| 2024-01-22 | 1,108.00 | 1,124.00 | 1,108.00 | 1,120.00 | 252,058 |
| 2024-01-19 | 1,116.00 | 1,116.00 | 1,108.00 | 1,110.00 | 146,721 |
| 2024-01-18 | 1,102.00 | 1,110.00 | 1,096.00 | 1,108.00 | 251,979 |
| 2024-01-17 | 1,116.00 | 1,116.00 | 1,096.00 | 1,100.00 | 245,132 |
| 2024-01-16 | 1,106.00 | 1,118.00 | 1,106.00 | 1,116.00 | 209,246 |
| 2024-01-15 | 1,104.00 | 1,116.00 | 1,104.00 | 1,116.00 | 308,392 |
| 2024-01-12 | 1,104.00 | 1,114.00 | 1,104.00 | 1,106.00 | 172,958 |
| 2024-01-11 | 1,104.00 | 1,112.00 | 1,100.00 | 1,102.00 | 157,606 |
| 2024-01-10 | 1,096.00 | 1,108.00 | 1,096.00 | 1,108.00 | 208,177 |
| 2024-01-09 | 1,088.00 | 1,104.00 | 1,088.00 | 1,104.00 | 210,455 |
| 2024-01-08 | 1,090.00 | 1,096.00 | 1,086.00 | 1,090.00 | 184,300 |
| 2024-01-05 | 1,092.00 | 1,098.00 | 1,080.00 | 1,092.00 | 159,906 |
| 2024-01-04 | 1,096.00 | 1,096.00 | 1,088.00 | 1,096.00 | 135,990 |
| 2024-01-03 | 1,106.00 | 1,110.00 | 1,092.00 | 1,096.00 | 254,594 |
| 2024-01-02 | 1,106.00 | 1,110.00 | 1,102.00 | 1,102.00 | 55,088 |
| 2024-01-01 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0 |
| 2023-12-29 | 1,106.00 | 1,112.00 | 1,104.00 | 1,112.00 | 198,882 |
| 2023-12-28 | 1,102.00 | 1,110.00 | 1,098.00 | 1,110.00 | 131,796 |
| 2023-12-27 | 1,098.00 | 1,108.00 | 1,096.00 | 1,104.00 | 201,598 |
| 2023-12-26 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 2023-12-25 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 0 |
| 2023-12-22 | 1,098.00 | 1,102.00 | 1,094.00 | 1,094.00 | 141,816 |
| 2023-12-21 | 1,092.00 | 1,102.00 | 1,090.00 | 1,102.00 | 153,075 |
| 2023-12-20 | 1,096.00 | 1,108.00 | 1,094.00 | 1,108.00 | 338,993 |
| 2023-12-19 | 1,090.00 | 1,094.00 | 1,086.00 | 1,094.00 | 189,615 |
| 2023-12-18 | 1,090.00 | 1,094.00 | 1,082.00 | 1,092.00 | 195,433 |
| 2023-12-15 | 1,088.00 | 1,090.00 | 1,076.00 | 1,090.00 | 435,175 |
| 2023-12-14 | 1,090.00 | 1,096.00 | 1,078.00 | 1,086.00 | 304,678 |
| 2023-12-13 | 1,078.00 | 1,080.00 | 1,076.00 | 1,078.00 | 291,565 |
| 2023-12-12 | 1,066.00 | 1,080.00 | 1,066.00 | 1,076.00 | 218,980 |
| 2023-12-11 | 1,068.00 | 1,070.00 | 1,062.00 | 1,070.00 | 369,208 |
| 2023-12-08 | 1,066.00 | 1,072.00 | 1,062.00 | 1,070.00 | 142,412 |
| 2023-12-07 | 1,060.00 | 1,068.00 | 1,054.00 | 1,064.00 | 97,889 |
| 2023-12-06 | 1,058.00 | 1,066.00 | 1,052.00 | 1,064.00 | 193,307 |
| 2023-12-05 | 1,044.00 | 1,054.00 | 1,040.00 | 1,054.00 | 283,655 |
| 2023-12-04 | 1,054.00 | 1,058.00 | 1,046.00 | 1,048.00 | 191,133 |
| 2023-12-01 | 1,048.00 | 1,056.00 | 1,048.00 | 1,054.00 | 208,509 |
| 2023-11-30 | 1,050.00 | 1,056.00 | 1,046.00 | 1,048.00 | 178,800 |
| 2023-11-29 | 1,050.00 | 1,058.00 | 1,050.00 | 1,054.00 | 83,373 |
| 2023-11-28 | 1,056.00 | 1,058.00 | 1,052.00 | 1,054.00 | 168,654 |
| 2023-11-27 | 1,054.00 | 1,060.00 | 1,054.00 | 1,056.00 | 79,657 |
| 2023-11-24 | 1,058.00 | 1,060.00 | 1,056.00 | 1,060.00 | 141,214 |
| 2023-11-23 | 1,058.00 | 1,066.00 | 1,058.00 | 1,060.00 | 159,043 |
| 2023-11-22 | 1,056.00 | 1,066.00 | 1,056.00 | 1,064.00 | 495,293 |
| 2023-11-21 | 1,060.00 | 1,064.00 | 1,056.00 | 1,056.00 | 287,360 |
| 2023-11-20 | 1,064.00 | 1,068.00 | 1,060.00 | 1,062.00 | 317,776 |
| 2023-11-17 | 1,060.00 | 1,070.00 | 1,060.00 | 1,068.00 | 181,104 |
| 2023-11-16 | 1,064.00 | 1,064.00 | 1,056.00 | 1,060.00 | 179,080 |
| 2023-11-15 | 1,060.00 | 1,066.00 | 1,048.00 | 1,064.00 | 222,162 |
| 2023-11-14 | 1,046.00 | 1,058.00 | 1,044.00 | 1,058.00 | 369,933 |
| 2023-11-13 | 1,050.00 | 1,050.00 | 1,042.00 | 1,048.00 | 146,913 |
| 2023-11-10 | 1,036.00 | 1,042.00 | 1,032.00 | 1,042.00 | 103,032 |
| 2023-11-09 | 1,042.00 | 1,044.00 | 1,036.00 | 1,042.00 | 160,792 |
| 2023-11-08 | 1,028.00 | 1,038.00 | 1,028.00 | 1,034.00 | 128,294 |
| 2023-11-07 | 1,018.00 | 1,036.00 | 1,018.00 | 1,034.00 | 179,416 |
| 2023-11-06 | 1,034.00 | 1,034.00 | 1,020.00 | 1,026.00 | 125,258 |
| 2023-11-03 | 1,030.00 | 1,030.00 | 1,024.00 | 1,028.00 | 134,122 |
| 2023-11-02 | 1,016.00 | 1,028.00 | 1,016.00 | 1,028.00 | 277,457 |
| 2023-11-01 | 998.00 | 1,006.00 | 994.00 | 1,000.00 | 112,395 |
| 2023-10-31 | 999.00 | 999.00 | 992.00 | 997.00 | 178,814 |
| 2023-10-30 | 989.00 | 996.00 | 989.00 | 991.00 | 155,026 |
| 2023-10-27 | 997.00 | 997.00 | 984.00 | 991.00 | 553,727 |
| 2023-10-26 | 996.00 | 996.00 | 986.00 | 990.00 | 281,340 |
| 2023-10-25 | 1,002.00 | 1,008.00 | 998.00 | 1,002.00 | 221,858 |
| 2023-10-24 | 994.00 | 1,008.00 | 993.00 | 1,006.00 | 418,163 |
| 2023-10-23 | 1,002.00 | 1,004.00 | 995.00 | 1,000.00 | 173,769 |
| 2023-10-20 | 1,020.00 | 1,020.00 | 1,002.00 | 1,002.00 | 222,666 |
| 2023-10-19 | 1,024.00 | 1,030.00 | 1,022.00 | 1,024.00 | 179,119 |
| 2023-10-18 | 1,034.00 | 1,038.00 | 1,030.00 | 1,032.00 | 148,151 |
| 2023-10-17 | 1,030.00 | 1,044.00 | 1,030.00 | 1,044.00 | 235,294 |
| 2023-10-16 | 1,034.00 | 1,040.00 | 1,028.00 | 1,036.00 | 200,120 |
| 2023-10-13 | 1,046.00 | 1,046.00 | 1,034.00 | 1,034.00 | 311,218 |
| 2023-10-12 | 1,038.00 | 1,050.00 | 1,036.00 | 1,044.00 | 147,311 |
| 2023-10-11 | 1,036.00 | 1,044.00 | 1,032.00 | 1,036.00 | 166,055 |
| 2023-10-10 | 1,018.00 | 1,042.00 | 1,018.00 | 1,042.00 | 288,697 |
| 2023-10-09 | 1,018.00 | 1,026.00 | 1,018.00 | 1,020.00 | 133,150 |
| 2023-10-06 | 1,016.00 | 1,022.00 | 1,008.00 | 1,022.00 | 164,925 |
| 2023-10-05 | 1,012.00 | 1,026.00 | 1,010.00 | 1,014.00 | 258,029 |
| 2023-10-04 | 1,024.00 | 1,024.00 | 1,012.00 | 1,016.00 | 203,565 |
| 2023-10-03 | 1,032.00 | 1,044.00 | 1,026.00 | 1,026.00 | 232,284 |
| 2023-10-02 | 1,040.00 | 1,044.00 | 1,030.00 | 1,032.00 | 169,624 |
| 2023-09-29 | 1,028.00 | 1,042.00 | 1,028.00 | 1,036.00 | 264,028 |
| 2023-09-28 | 1,028.00 | 1,032.00 | 1,020.00 | 1,028.00 | 134,540 |
| 2023-09-27 | 1,030.00 | 1,036.00 | 1,028.00 | 1,032.00 | 287,989 |
| 2023-09-26 | 1,034.00 | 1,040.00 | 1,030.00 | 1,034.00 | 143,728 |
| 2023-09-25 | 1,038.00 | 1,040.00 | 1,030.00 | 1,036.00 | 189,274 |
| 2023-09-22 | 1,044.00 | 1,048.00 | 1,038.00 | 1,044.00 | 235,135 |
| 2023-09-21 | 1,040.00 | 1,048.00 | 1,040.00 | 1,044.00 | 187,293 |
| 2023-09-20 | 1,052.00 | 1,056.00 | 1,048.00 | 1,054.00 | 232,781 |
| 2023-09-19 | 1,050.00 | 1,058.00 | 1,044.00 | 1,046.00 | 218,251 |
| 2023-09-18 | 1,056.00 | 1,064.00 | 1,052.00 | 1,056.00 | 204,014 |
| 2023-09-15 | 1,070.00 | 1,070.00 | 1,058.00 | 1,064.00 | 500,766 |
| 2023-09-14 | 1,046.00 | 1,070.00 | 1,046.00 | 1,070.00 | 441,035 |
| 2023-09-13 | 1,050.00 | 1,056.00 | 1,044.00 | 1,050.00 | 211,352 |
| 2023-09-12 | 1,054.00 | 1,060.00 | 1,046.00 | 1,058.00 | 193,599 |
| 2023-09-11 | 1,052.00 | 1,052.00 | 1,046.00 | 1,052.00 | 128,357 |
| 2023-09-08 | 1,050.00 | 1,050.00 | 1,042.00 | 1,048.00 | 169,575 |
| 2023-09-07 | 1,042.00 | 1,050.00 | 1,042.00 | 1,048.00 | 121,042 |
| 2023-09-06 | 1,042.00 | 1,050.00 | 1,040.00 | 1,050.00 | 136,400 |
| 2023-09-05 | 1,044.00 | 1,052.00 | 1,040.00 | 1,048.00 | 107,231 |
| 2023-09-04 | 1,054.00 | 1,056.00 | 1,046.00 | 1,048.00 | 130,591 |
| 2023-09-01 | 1,042.00 | 1,050.00 | 1,040.00 | 1,050.00 | 162,126 |
| 2023-08-31 | 1,040.00 | 1,048.00 | 1,040.00 | 1,044.00 | 321,540 |
| 2023-08-30 | 1,040.00 | 1,050.00 | 1,038.00 | 1,044.00 | 422,849 |
| 2023-08-29 | 1,030.00 | 1,046.00 | 1,030.00 | 1,044.00 | 299,570 |
| 2023-08-28 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0 |
| 2023-08-25 | 1,014.00 | 1,026.00 | 1,014.00 | 1,020.00 | 140,560 |
| 2023-08-24 | 1,024.00 | 1,032.00 | 1,018.00 | 1,024.00 | 352,126 |
| 2023-08-23 | 1,012.00 | 1,022.00 | 1,012.00 | 1,022.00 | 117,476 |
| 2023-08-22 | 999.00 | 1,012.00 | 998.00 | 1,010.00 | 291,738 |
| 2023-08-21 | 1,000.00 | 1,006.00 | 998.00 | 1,002.00 | 442,984 |
| 2023-08-18 | 1,006.00 | 1,006.00 | 992.00 | 999.00 | 222,137 |
| 2023-08-17 | 1,014.00 | 1,020.00 | 1,010.00 | 1,010.00 | 239,702 |
| 2023-08-16 | 1,018.00 | 1,024.00 | 1,018.00 | 1,020.00 | 163,208 |
| 2023-08-15 | 1,030.00 | 1,030.00 | 1,020.00 | 1,022.00 | 180,611 |
| 2023-08-14 | 1,030.00 | 1,038.00 | 1,030.00 | 1,032.00 | 480,801 |
| 2023-08-11 | 1,038.00 | 1,038.00 | 1,028.00 | 1,032.00 | 133,083 |
| 2023-08-10 | 1,032.00 | 1,040.00 | 1,026.00 | 1,038.00 | 197,353 |
| 2023-08-09 | 1,032.00 | 1,036.00 | 1,026.00 | 1,030.00 | 224,834 |
| 2023-08-08 | 1,030.00 | 1,030.00 | 1,022.00 | 1,026.00 | 330,807 |
| 2023-08-07 | 1,034.00 | 1,034.00 | 1,024.00 | 1,032.00 | 363,750 |
| 2023-08-04 | 1,024.00 | 1,032.00 | 1,022.00 | 1,032.00 | 499,201 |
| 2023-08-03 | 1,026.00 | 1,032.00 | 1,020.00 | 1,024.00 | 274,186 |
| 2023-08-02 | 1,040.00 | 1,040.00 | 1,030.00 | 1,034.00 | 410,783 |
| 2023-08-01 | 1,038.00 | 1,050.00 | 1,038.00 | 1,050.00 | 183,687 |
| 2023-07-31 | 1,032.00 | 1,046.00 | 1,032.00 | 1,046.00 | 473,343 |
| 2023-07-28 | 1,040.00 | 1,040.00 | 1,034.00 | 1,038.00 | 441,661 |
| 2023-07-27 | 1,026.00 | 1,042.00 | 1,026.00 | 1,040.00 | 638,179 |
| 2023-07-26 | 1,032.00 | 1,032.00 | 1,022.00 | 1,030.00 | 162,637 |
| 2023-07-25 | 1,034.00 | 1,038.00 | 1,028.00 | 1,032.00 | 194,566 |
| 2023-07-24 | 1,026.00 | 1,038.00 | 1,026.00 | 1,034.00 | 162,890 |
| 2023-07-21 | 1,030.00 | 1,036.00 | 1,028.00 | 1,036.00 | 200,285 |
| 2023-07-20 | 1,048.00 | 1,048.00 | 1,034.00 | 1,038.00 | 385,624 |
| 2023-07-19 | 1,024.00 | 1,044.00 | 1,024.00 | 1,044.00 | 464,893 |
| 2023-07-18 | 1,012.00 | 1,016.00 | 1,006.00 | 1,014.00 | 486,236 |
| 2023-07-17 | 1,010.00 | 1,012.00 | 1,006.00 | 1,012.00 | 208,248 |
| 2023-07-14 | 1,010.00 | 1,018.00 | 1,006.00 | 1,014.00 | 404,959 |
| 2023-07-13 | 1,012.00 | 1,014.00 | 1,008.00 | 1,012.00 | 195,308 |
| 2023-07-12 | 1,004.00 | 1,010.00 | 996.00 | 1,008.00 | 389,917 |
| 2023-07-11 | 1,002.00 | 1,002.00 | 990.00 | 997.00 | 419,005 |
| 2023-07-10 | 987.00 | 1,000.00 | 987.00 | 995.00 | 438,157 |
| 2023-07-07 | 994.00 | 995.00 | 988.00 | 990.00 | 376,100 |
| 2023-07-06 | 1,012.00 | 1,012.00 | 985.00 | 991.00 | 483,471 |
| 2023-07-05 | 1,012.00 | 1,016.00 | 1,004.00 | 1,012.00 | 697,214 |
| 2023-07-04 | 1,002.00 | 1,018.00 | 1,002.00 | 1,016.00 | 555,389 |
| 2023-07-03 | 1,012.00 | 1,018.00 | 1,008.00 | 1,012.00 | 457,949 |
| 2023-06-30 | 998.00 | 1,010.00 | 998.00 | 1,008.00 | 654,624 |
| 2023-06-29 | 1,010.00 | 1,010.00 | 995.00 | 1,004.00 | 479,880 |
| 2023-06-28 | 990.00 | 1,010.00 | 990.00 | 1,008.00 | 479,523 |
| 2023-06-27 | 989.00 | 990.00 | 979.00 | 989.00 | 552,918 |
| 2023-06-26 | 987.00 | 997.00 | 980.00 | 988.00 | 508,064 |
| 2023-06-23 | 995.00 | 999.00 | 983.00 | 988.00 | 338,213 |
| 2023-06-22 | 995.00 | 998.00 | 987.00 | 997.00 | 429,271 |
| 2023-06-21 | 998.00 | 1,014.00 | 991.00 | 1,002.00 | 738,905 |
| 2023-06-20 | 1,008.00 | 1,008.00 | 996.00 | 1,004.00 | 404,262 |
| 2023-06-19 | 1,002.00 | 1,006.00 | 999.00 | 1,006.00 | 359,884 |
| 2023-06-16 | 1,012.00 | 1,018.00 | 1,006.00 | 1,010.00 | 472,171 |
| 2023-06-15 | 1,012.00 | 1,012.00 | 1,000.00 | 1,008.00 | 163,016 |
| 2023-06-14 | 1,012.00 | 1,012.00 | 1,008.00 | 1,008.00 | 322,299 |
| 2023-06-13 | 1,012.00 | 1,014.00 | 1,006.00 | 1,014.00 | 483,543 |
| 2023-06-12 | 1,006.00 | 1,008.00 | 1,000.00 | 1,006.00 | 609,745 |
| 2023-06-09 | 1,006.00 | 1,006.00 | 995.00 | 1,002.00 | 103,951 |
| 2023-06-08 | 1,014.00 | 1,014.00 | 1,002.00 | 1,002.00 | 114,176 |
| 2023-06-07 | 1,008.00 | 1,014.00 | 1,000.00 | 1,012.00 | 437,256 |
| 2023-06-06 | 1,006.00 | 1,018.00 | 1,004.00 | 1,018.00 | 268,982 |
| 2023-06-05 | 1,008.00 | 1,018.00 | 1,006.00 | 1,008.00 | 241,747 |
| 2023-06-02 | 985.00 | 1,008.00 | 985.00 | 1,008.00 | 209,534 |
| 2023-06-01 | 990.00 | 992.00 | 978.00 | 984.00 | 109,680 |
| 2023-05-31 | 1,000.00 | 1,004.00 | 985.00 | 990.00 | 625,449 |
| 2023-05-30 | 1,004.00 | 1,008.00 | 998.00 | 1,002.00 | 416,813 |
| 2023-05-29 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0 |
| 2023-05-26 | 989.00 | 1,006.00 | 988.00 | 1,006.00 | 361,945 |
| 2023-05-25 | 982.00 | 993.00 | 982.00 | 992.00 | 310,011 |
| 2023-05-24 | 993.00 | 993.00 | 980.00 | 987.00 | 238,624 |
| 2023-05-23 | 996.00 | 1,012.00 | 996.00 | 1,000.00 | 163,997 |
| 2023-05-22 | 996.00 | 1,008.00 | 996.00 | 1,008.00 | 249,116 |
| 2023-05-19 | 1,006.00 | 1,008.00 | 996.00 | 1,006.00 | 575,006 |
| 2023-05-18 | 990.00 | 1,002.00 | 990.00 | 1,002.00 | 183,247 |
| 2023-05-17 | 979.00 | 988.00 | 979.00 | 985.00 | 211,793 |
| 2023-05-16 | 987.00 | 989.00 | 986.00 | 988.00 | 211,733 |
| 2023-05-15 | 988.00 | 993.00 | 981.00 | 986.00 | 159,044 |
| 2023-05-12 | 990.00 | 990.00 | 983.00 | 988.00 | 244,653 |
| 2023-05-11 | 978.00 | 986.00 | 974.00 | 986.00 | 169,907 |
| 2023-05-10 | 967.00 | 980.00 | 967.00 | 976.00 | 576,872 |
| 2023-05-09 | 987.00 | 988.00 | 975.00 | 975.00 | 176,215 |
| 2023-05-08 | 981.00 | 981.00 | 981.00 | 981.00 | 0 |
| 2023-05-05 | 969.00 | 987.00 | 968.00 | 981.00 | 171,108 |
| 2023-05-04 | 980.00 | 985.00 | 969.00 | 971.00 | 230,271 |
| 2023-05-03 | 975.00 | 988.00 | 975.00 | 982.00 | 212,875 |
| 2023-05-02 | 988.00 | 997.00 | 971.00 | 975.00 | 334,931 |
| 2023-05-01 | 986.00 | 986.00 | 986.00 | 986.00 | 0 |
| 2023-04-28 | 975.00 | 991.00 | 974.00 | 986.00 | 199,219 |
| 2023-04-27 | 984.00 | 992.00 | 971.00 | 979.00 | 171,311 |
| 2023-04-26 | 980.00 | 982.00 | 972.00 | 977.00 | 374,187 |
| 2023-04-25 | 978.00 | 988.00 | 978.00 | 985.00 | 188,432 |
| 2023-04-24 | 987.00 | 999.00 | 985.00 | 989.00 | 490,183 |
| 2023-04-21 | 981.00 | 996.00 | 981.00 | 993.00 | 267,943 |
| 2023-04-20 | 995.00 | 995.00 | 982.00 | 988.00 | 346,111 |
| 2023-04-19 | 1,000.00 | 1,002.00 | 987.00 | 987.00 | 263,097 |
| 2023-04-18 | 1,000.00 | 1,004.00 | 991.00 | 996.00 | 393,114 |
| 2023-04-17 | 999.00 | 1,004.00 | 988.00 | 995.00 | 486,362 |
| 2023-04-14 | 978.00 | 992.00 | 978.00 | 990.00 | 521,243 |
| 2023-04-13 | 988.00 | 988.00 | 976.00 | 984.00 | 722,222 |
| 2023-04-12 | 990.00 | 995.00 | 979.00 | 984.00 | 480,879 |
| 2023-04-11 | 983.00 | 984.00 | 964.00 | 981.00 | 391,529 |
| 2023-04-10 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2023-04-07 | 974.00 | 974.00 | 974.00 | 974.00 | 0 |
| 2023-04-06 | 965.00 | 975.00 | 965.00 | 974.00 | 387,147 |
| 2023-04-05 | 969.00 | 974.00 | 966.00 | 969.00 | 537,849 |
| 2023-04-04 | 986.00 | 986.00 | 972.00 | 976.00 | 1,077,473 |
| 2023-04-03 | 987.00 | 987.00 | 975.00 | 981.00 | 587,627 |
| 2023-03-31 | 980.00 | 983.00 | 969.00 | 974.00 | 530,335 |
| 2023-03-30 | 976.00 | 978.00 | 966.00 | 975.00 | 563,177 |
| 2023-03-29 | 951.00 | 962.00 | 951.00 | 957.00 | 362,905 |
| 2023-03-28 | 964.00 | 964.00 | 949.00 | 954.00 | 309,561 |
| 2023-03-27 | 960.00 | 960.00 | 953.00 | 958.00 | 255,530 |
| 2023-03-24 | 959.00 | 959.00 | 942.00 | 951.00 | 384,496 |
| 2023-03-23 | 965.00 | 969.00 | 952.00 | 965.00 | 235,920 |
| 2023-03-22 | 967.00 | 971.00 | 961.00 | 971.00 | 437,935 |
| 2023-03-21 | 953.00 | 970.00 | 953.00 | 968.00 | 405,350 |
| 2023-03-20 | 938.00 | 955.00 | 935.00 | 946.00 | 297,902 |
| 2023-03-17 | 967.00 | 967.00 | 942.00 | 947.00 | 557,047 |
| 2023-03-16 | 952.00 | 955.00 | 939.00 | 953.00 | 313,821 |
| 2023-03-15 | 951.00 | 956.00 | 935.00 | 944.00 | 559,732 |
| 2023-03-14 | 955.00 | 967.00 | 947.00 | 963.00 | 313,777 |
| 2023-03-13 | 981.00 | 981.00 | 942.00 | 947.00 | 440,138 |
| 2023-03-10 | 985.00 | 985.00 | 964.00 | 973.00 | 396,675 |
| 2023-03-09 | 1,002.00 | 1,012.00 | 997.00 | 1,008.00 | 322,372 |
| 2023-03-08 | 1,016.00 | 1,018.00 | 1,010.00 | 1,018.00 | 279,572 |
| 2023-03-07 | 1,016.00 | 1,020.00 | 1,010.00 | 1,018.00 | 304,674 |
| 2023-03-06 | 1,020.00 | 1,024.00 | 1,010.00 | 1,024.00 | 401,553 |
| 2023-03-03 | 1,004.00 | 1,012.00 | 1,004.00 | 1,010.00 | 269,580 |
| 2023-03-02 | 991.00 | 1,008.00 | 991.00 | 1,002.00 | 174,556 |
| 2023-03-01 | 1,004.00 | 1,008.00 | 996.00 | 1,002.00 | 701,599 |
| 2023-02-28 | 1,000.00 | 1,002.00 | 990.00 | 999.00 | 285,343 |
| 2023-02-27 | 998.00 | 1,008.00 | 996.00 | 1,000.00 | 232,629 |
| 2023-02-24 | 1,008.00 | 1,008.00 | 987.00 | 995.00 | 269,534 |
| 2023-02-23 | 990.00 | 1,010.00 | 990.00 | 1,002.00 | 331,374 |
| 2023-02-22 | 992.00 | 999.00 | 987.00 | 996.00 | 188,417 |
| 2023-02-21 | 1,010.00 | 1,014.00 | 998.00 | 1,002.00 | 274,043 |
| 2023-02-20 | 1,016.00 | 1,026.00 | 1,012.00 | 1,020.00 | 212,471 |
| 2023-02-17 | 1,024.00 | 1,034.00 | 1,016.00 | 1,022.00 | 572,065 |
| 2023-02-16 | 1,042.00 | 1,042.00 | 1,030.00 | 1,036.00 | 215,245 |
| 2023-02-15 | 1,022.00 | 1,036.00 | 1,018.00 | 1,030.00 | 192,582 |
| 2023-02-14 | 1,028.00 | 1,034.00 | 1,014.00 | 1,022.00 | 422,828 |
| 2023-02-13 | 1,008.00 | 1,026.00 | 1,008.00 | 1,018.00 | 258,741 |
| 2023-02-10 | 1,030.00 | 1,030.00 | 1,008.00 | 1,018.00 | 197,995 |
| 2023-02-09 | 1,026.00 | 1,042.00 | 1,018.00 | 1,022.00 | 185,962 |
| 2023-02-08 | 1,028.00 | 1,040.00 | 1,024.00 | 1,026.00 | 183,015 |
| 2023-02-07 | 1,032.00 | 1,040.00 | 1,024.00 | 1,026.00 | 227,482 |
| 2023-02-06 | 1,046.00 | 1,046.00 | 1,022.00 | 1,028.00 | 307,207 |
| 2023-02-03 | 1,040.00 | 1,054.00 | 1,030.00 | 1,044.00 | 433,658 |
| 2023-02-02 | 1,002.00 | 1,040.00 | 1,002.00 | 1,040.00 | 284,280 |
| 2023-02-01 | 1,012.00 | 1,012.00 | 995.00 | 997.00 | 265,739 |
| 2023-01-31 | 990.00 | 1,006.00 | 987.00 | 1,000.00 | 339,407 |
| 2023-01-30 | 997.00 | 1,006.00 | 992.00 | 999.00 | 304,350 |
| 2023-01-27 | 1,006.00 | 1,008.00 | 996.00 | 1,008.00 | 255,268 |
| 2023-01-26 | 993.00 | 1,008.00 | 993.00 | 1,002.00 | 328,931 |
| 2023-01-25 | 996.00 | 1,000.00 | 986.00 | 996.00 | 356,641 |
| 2023-01-24 | 1,000.00 | 1,010.00 | 995.00 | 1,004.00 | 267,272 |
| 2023-01-23 | 984.00 | 1,004.00 | 984.00 | 1,002.00 | 532,419 |
| 2023-01-20 | 971.00 | 989.00 | 971.00 | 987.00 | 155,479 |
| 2023-01-19 | 982.00 | 982.00 | 969.00 | 971.00 | 240,194 |
| 2023-01-18 | 987.00 | 998.00 | 985.00 | 994.00 | 298,363 |
| 2023-01-17 | 993.00 | 1,008.00 | 993.00 | 996.00 | 310,525 |
| 2023-01-16 | 1,004.00 | 1,008.00 | 1,000.00 | 1,004.00 | 351,414 |
| 2023-01-13 | 985.00 | 1,002.00 | 985.00 | 1,000.00 | 217,262 |
| 2023-01-12 | 993.00 | 999.00 | 985.00 | 998.00 | 278,625 |
| 2023-01-11 | 974.00 | 990.00 | 974.00 | 985.00 | 608,040 |
| 2023-01-10 | 971.00 | 974.00 | 967.00 | 972.00 | 278,464 |
| 2023-01-09 | 967.00 | 976.00 | 965.00 | 976.00 | 489,946 |
| 2023-01-06 | 968.00 | 975.00 | 965.00 | 971.00 | 187,876 |
| 2023-01-05 | 964.00 | 970.00 | 961.00 | 967.00 | 937,842 |
| 2023-01-04 | 957.00 | 966.00 | 953.00 | 966.00 | 286,922 |
| 2023-01-03 | 954.00 | 969.00 | 948.00 | 953.00 | 285,484 |
| 2023-01-02 | 948.00 | 948.00 | 948.00 | 948.00 | 0 |
| 2022-12-30 | 942.00 | 950.00 | 942.00 | 948.00 | 249,718 |
| 2022-12-29 | 934.00 | 948.00 | 928.00 | 948.00 | 118,325 |
| 2022-12-28 | 950.00 | 950.00 | 933.00 | 938.00 | 169,632 |
| 2022-12-27 | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 2022-12-26 | 937.00 | 937.00 | 937.00 | 937.00 | 0 |
| 2022-12-23 | 930.00 | 937.00 | 930.00 | 937.00 | 59,799 |
| 2022-12-22 | 933.00 | 946.00 | 927.00 | 936.00 | 316,855 |
| 2022-12-21 | 924.00 | 945.00 | 922.00 | 945.00 | 332,068 |
| 2022-12-20 | 921.00 | 929.00 | 911.00 | 926.00 | 139,240 |
| 2022-12-19 | 925.00 | 928.00 | 918.00 | 923.00 | 263,546 |
| 2022-12-16 | 925.00 | 925.00 | 911.00 | 922.00 | 572,706 |
| 2022-12-15 | 950.00 | 951.00 | 919.00 | 929.00 | 531,911 |
| 2022-12-14 | 937.00 | 952.00 | 937.00 | 945.00 | 236,093 |
| 2022-12-13 | 943.00 | 958.00 | 942.00 | 955.00 | 754,751 |
| 2022-12-12 | 935.00 | 940.00 | 933.00 | 936.00 | 145,267 |
| 2022-12-09 | 940.00 | 945.00 | 937.00 | 940.00 | 79,013 |
| 2022-12-08 | 946.00 | 953.00 | 941.00 | 942.00 | 143,132 |
| 2022-12-07 | 956.00 | 956.00 | 936.00 | 944.00 | 423,754 |
| 2022-12-06 | 965.00 | 965.00 | 942.00 | 950.00 | 257,168 |
| 2022-12-05 | 967.00 | 967.00 | 960.00 | 965.00 | 185,149 |
| 2022-12-02 | 978.00 | 981.00 | 961.00 | 970.00 | 189,937 |
| 2022-12-01 | 987.00 | 988.00 | 971.00 | 981.00 | 218,517 |
| 2022-11-30 | 980.00 | 980.00 | 971.00 | 974.00 | 291,022 |
| 2022-11-29 | 966.00 | 974.00 | 966.00 | 967.00 | 201,390 |
| 2022-11-28 | 975.00 | 975.00 | 962.00 | 970.00 | 160,697 |
| 2022-11-25 | 974.00 | 983.00 | 970.00 | 978.00 | 162,024 |
| 2022-11-24 | 970.00 | 990.00 | 967.00 | 973.00 | 141,580 |
| 2022-11-23 | 980.00 | 991.00 | 974.00 | 976.00 | 205,394 |
| 2022-11-22 | 972.00 | 987.00 | 968.00 | 981.00 | 192,019 |
| 2022-11-21 | 973.00 | 985.00 | 961.00 | 980.00 | 279,976 |
| 2022-11-18 | 963.00 | 976.00 | 962.00 | 971.00 | 316,601 |
| 2022-11-17 | 983.00 | 983.00 | 966.00 | 976.00 | 152,392 |
| 2022-11-16 | 992.00 | 993.00 | 978.00 | 987.00 | 229,521 |
| 2022-11-15 | 1,002.00 | 1,002.00 | 992.00 | 999.00 | 208,478 |
| 2022-11-14 | 992.00 | 1,004.00 | 992.00 | 1,002.00 | 286,630 |
| 2022-11-11 | 1,000.00 | 1,012.00 | 996.00 | 1,004.00 | 409,419 |
| 2022-11-10 | 949.00 | 998.00 | 949.00 | 998.00 | 305,857 |
| 2022-11-09 | 954.00 | 972.00 | 950.00 | 968.00 | 180,113 |
| 2022-11-08 | 955.00 | 972.00 | 943.00 | 966.00 | 452,105 |
| 2022-11-07 | 948.00 | 958.00 | 945.00 | 958.00 | 244,120 |
| 2022-11-04 | 956.00 | 973.00 | 946.00 | 961.00 | 213,055 |
| 2022-11-03 | 943.00 | 960.00 | 940.00 | 960.00 | 189,240 |
| 2022-11-02 | 953.00 | 965.00 | 950.00 | 960.00 | 185,415 |
| 2022-11-01 | 961.00 | 968.00 | 945.00 | 959.00 | 279,371 |
| 2022-10-31 | 958.00 | 958.00 | 945.00 | 952.00 | 306,660 |
| 2022-10-28 | 953.00 | 954.00 | 935.00 | 950.00 | 209,251 |
| 2022-10-27 | 950.00 | 959.00 | 945.00 | 956.00 | 148,705 |
| 2022-10-26 | 942.00 | 960.00 | 939.00 | 960.00 | 193,187 |
| 2022-10-25 | 942.00 | 954.00 | 935.00 | 954.00 | 143,927 |
| 2022-10-24 | 946.00 | 947.00 | 935.00 | 941.00 | 237,877 |
| 2022-10-21 | 928.00 | 943.00 | 925.00 | 936.00 | 208,585 |
| 2022-10-20 | 930.00 | 946.00 | 927.00 | 943.00 | 172,623 |
| 2022-10-19 | 933.00 | 945.00 | 927.00 | 939.00 | 261,862 |
| 2022-10-18 | 933.00 | 942.00 | 927.00 | 937.00 | 324,016 |
| 2022-10-17 | 912.00 | 926.00 | 908.00 | 924.00 | 363,420 |
| 2022-10-14 | 915.00 | 933.00 | 914.00 | 922.00 | 278,255 |
| 2022-10-13 | 907.00 | 913.00 | 884.00 | 904.00 | 270,579 |
| 2022-10-12 | 914.00 | 922.00 | 906.00 | 915.00 | 369,642 |
| 2022-10-11 | 927.00 | 927.00 | 909.00 | 913.00 | 194,612 |
| 2022-10-10 | 921.00 | 939.00 | 921.00 | 938.00 | 230,215 |
| 2022-10-07 | 950.00 | 951.00 | 931.00 | 939.00 | 212,489 |
| 2022-10-06 | 940.00 | 959.00 | 940.00 | 957.00 | 148,142 |
| 2022-10-05 | 952.00 | 952.00 | 931.00 | 951.00 | 125,504 |
| 2022-10-04 | 924.00 | 950.00 | 917.00 | 948.00 | 541,011 |
| 2022-10-03 | 909.00 | 915.00 | 893.00 | 915.00 | 386,195 |
| 2022-09-30 | 905.00 | 920.00 | 899.00 | 920.00 | 550,817 |
| 2022-09-29 | 927.00 | 935.00 | 906.00 | 910.00 | 412,138 |
| 2022-09-28 | 952.00 | 952.00 | 925.00 | 947.00 | 1,130,431 |
| 2022-09-27 | 954.00 | 958.00 | 947.00 | 948.00 | 438,637 |
| 2022-09-26 | 953.00 | 964.00 | 945.00 | 953.00 | 420,325 |
| 2022-09-23 | 942.00 | 951.00 | 937.00 | 948.00 | 415,657 |
| 2022-09-22 | 958.00 | 958.00 | 943.00 | 947.00 | 169,222 |
| 2022-09-21 | 965.00 | 969.00 | 960.00 | 965.00 | 294,787 |
| 2022-09-20 | 967.00 | 969.00 | 955.00 | 960.00 | 181,287 |
| 2022-09-19 | 961.00 | 961.00 | 961.00 | 961.00 | 0 |
| 2022-09-16 | 965.00 | 968.00 | 956.00 | 961.00 | 498,022 |
| 2022-09-15 | 978.00 | 979.00 | 963.00 | 970.00 | 311,315 |
| 2022-09-14 | 974.00 | 976.00 | 960.00 | 968.00 | 326,090 |
| 2022-09-13 | 1,000.00 | 1,004.00 | 978.00 | 982.00 | 440,448 |
| 2022-09-12 | 987.00 | 1,002.00 | 986.00 | 1,002.00 | 360,384 |
| 2022-09-09 | 980.00 | 993.00 | 971.00 | 991.00 | 311,370 |
| 2022-09-08 | 975.00 | 977.00 | 959.00 | 975.00 | 434,577 |
| 2022-09-07 | 955.00 | 966.00 | 953.00 | 963.00 | 389,604 |
| 2022-09-06 | 962.00 | 964.00 | 946.00 | 963.00 | 340,249 |
| 2022-09-05 | 968.00 | 968.00 | 955.00 | 965.00 | 249,379 |
| 2022-09-02 | 942.00 | 976.00 | 942.00 | 971.00 | 254,853 |
| 2022-09-01 | 963.00 | 963.00 | 943.00 | 947.00 | 334,060 |
| 2022-08-31 | 968.00 | 979.00 | 966.00 | 972.00 | 185,041 |
| 2022-08-30 | 988.00 | 990.00 | 970.00 | 974.00 | 372,903 |
| 2022-08-29 | 992.00 | 992.00 | 992.00 | 992.00 | 0 |
| 2022-08-26 | 987.00 | 1,008.00 | 987.00 | 992.00 | 286,346 |
| 2022-08-25 | 994.00 | 999.00 | 992.00 | 998.00 | 171,628 |
| 2022-08-24 | 980.00 | 1,000.00 | 978.00 | 995.00 | 321,368 |
| 2022-08-23 | 990.00 | 999.00 | 984.00 | 992.00 | 406,430 |
| 2022-08-22 | 1,008.00 | 1,008.00 | 995.00 | 997.00 | 267,850 |
| 2022-08-19 | 1,020.00 | 1,020.00 | 1,010.00 | 1,018.00 | 178,564 |
| 2022-08-18 | 1,000.00 | 1,016.00 | 1,000.00 | 1,014.00 | 212,512 |
| 2022-08-17 | 1,018.00 | 1,020.00 | 1,006.00 | 1,012.00 | 234,169 |
| 2022-08-16 | 1,020.00 | 1,026.00 | 1,014.00 | 1,016.00 | 300,773 |
| 2022-08-15 | 1,012.00 | 1,016.00 | 1,002.00 | 1,016.00 | 298,077 |
| 2022-08-12 | 1,010.00 | 1,010.00 | 997.00 | 1,004.00 | 233,830 |
| 2022-08-11 | 990.00 | 1,002.00 | 990.00 | 999.00 | 455,296 |
| 2022-08-10 | 976.00 | 994.00 | 972.00 | 994.00 | 147,762 |
| 2022-08-09 | 994.00 | 994.00 | 977.00 | 982.00 | 206,867 |
| 2022-08-08 | 994.00 | 997.00 | 982.00 | 994.00 | 459,423 |
| 2022-08-05 | 989.00 | 990.00 | 977.00 | 988.00 | 329,134 |
| 2022-08-04 | 987.00 | 989.00 | 973.00 | 983.00 | 144,173 |
| 2022-08-03 | 974.00 | 975.00 | 957.00 | 973.00 | 222,638 |
| 2022-08-02 | 960.00 | 967.00 | 951.00 | 959.00 | 156,136 |
| 2022-08-01 | 951.00 | 976.00 | 951.00 | 962.00 | 179,645 |
| 2022-07-29 | 970.00 | 977.00 | 957.00 | 973.00 | 305,447 |
| 2022-07-28 | 968.00 | 968.00 | 946.00 | 956.00 | 268,864 |
| 2022-07-27 | 941.00 | 956.00 | 941.00 | 952.00 | 85,323 |
| 2022-07-26 | 943.00 | 951.00 | 940.00 | 943.00 | 311,808 |
| 2022-07-25 | 965.00 | 965.00 | 946.00 | 951.00 | 133,613 |
| 2022-07-22 | 950.00 | 968.00 | 950.00 | 958.00 | 214,408 |
| 2022-07-21 | 947.00 | 962.00 | 945.00 | 960.00 | 352,958 |
| 2022-07-20 | 940.00 | 950.00 | 938.00 | 947.00 | 186,176 |
| 2022-07-19 | 924.00 | 939.00 | 920.00 | 936.00 | 298,079 |
| 2022-07-18 | 933.00 | 938.00 | 924.00 | 930.00 | 172,326 |
| 2022-07-15 | 920.00 | 930.00 | 906.00 | 927.00 | 155,983 |
| 2022-07-14 | 909.00 | 919.00 | 898.00 | 909.00 | 175,446 |
| 2022-07-13 | 921.00 | 921.00 | 906.00 | 916.00 | 138,892 |
| 2022-07-12 | 920.00 | 936.00 | 919.00 | 934.00 | 254,987 |
| 2022-07-11 | 919.00 | 936.00 | 918.00 | 936.00 | 185,542 |
| 2022-07-08 | 933.00 | 944.00 | 928.00 | 939.00 | 148,340 |
| 2022-07-07 | 922.00 | 940.00 | 920.00 | 940.00 | 197,477 |
| 2022-07-06 | 920.00 | 928.00 | 910.00 | 928.00 | 279,093 |
| 2022-07-05 | 912.00 | 922.00 | 901.00 | 910.00 | 199,406 |
| 2022-07-04 | 908.00 | 924.00 | 904.00 | 918.00 | 533,327 |
| 2022-07-01 | 890.00 | 920.00 | 888.00 | 908.00 | 277,833 |
| 2022-06-30 | 898.00 | 912.00 | 894.00 | 904.00 | 209,456 |
| 2022-06-29 | 928.00 | 928.00 | 910.00 | 922.00 | 187,842 |
| 2022-06-28 | 925.00 | 942.00 | 925.00 | 935.00 | 241,596 |
| 2022-06-27 | 926.00 | 940.00 | 925.00 | 929.00 | 180,982 |
| 2022-06-24 | 895.00 | 922.00 | 894.00 | 916.00 | 241,869 |
| 2022-06-23 | 885.00 | 898.00 | 881.00 | 895.00 | 360,887 |
| 2022-06-22 | 884.00 | 900.00 | 876.00 | 893.00 | 206,869 |
| 2022-06-21 | 900.00 | 903.00 | 892.00 | 899.00 | 843,620 |
| 2022-06-20 | 883.00 | 900.00 | 883.00 | 893.00 | 153,143 |
| 2022-06-17 | 895.00 | 900.00 | 880.00 | 890.00 | 609,618 |
| 2022-06-16 | 929.00 | 929.00 | 883.00 | 887.00 | 818,770 |
| 2022-06-15 | 920.00 | 929.00 | 910.00 | 925.00 | 226,805 |
| 2022-06-14 | 913.00 | 919.00 | 906.00 | 914.00 | 488,953 |
| 2022-06-13 | 935.00 | 935.00 | 906.00 | 911.00 | 135,200 |
| 2022-06-10 | 951.00 | 956.00 | 927.00 | 945.00 | 295,306 |
| 2022-06-09 | 973.00 | 981.00 | 956.00 | 961.00 | 302,172 |
| 2022-06-08 | 966.00 | 974.00 | 965.00 | 972.00 | 264,025 |
| 2022-06-07 | 974.00 | 976.00 | 958.00 | 968.00 | 430,212 |
| 2022-06-06 | 972.00 | 978.00 | 966.00 | 974.00 | 222,099 |
| 2022-06-03 | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 2022-06-02 | 964.00 | 964.00 | 964.00 | 964.00 | 0 |
| 2022-06-01 | 973.00 | 973.00 | 958.00 | 964.00 | 242,222 |
| 2022-05-31 | 961.00 | 970.00 | 960.00 | 966.00 | 229,826 |
| 2022-05-30 | 985.00 | 985.00 | 962.00 | 969.00 | 228,322 |
| 2022-05-27 | 955.00 | 965.00 | 945.00 | 961.00 | 190,976 |
| 2022-05-26 | 939.00 | 953.00 | 934.00 | 950.00 | 137,407 |
| 2022-05-25 | 919.00 | 937.00 | 916.00 | 932.00 | 227,950 |
| 2022-05-24 | 912.00 | 935.00 | 909.00 | 918.00 | 160,052 |
| 2022-05-23 | 927.00 | 937.00 | 921.00 | 934.00 | 398,312 |
| 2022-05-20 | 921.00 | 939.00 | 918.00 | 926.00 | 215,966 |
| 2022-05-19 | 929.00 | 929.00 | 908.00 | 924.00 | 267,280 |
| 2022-05-18 | 950.00 | 950.00 | 940.00 | 943.00 | 252,777 |
| 2022-05-17 | 938.00 | 955.00 | 938.00 | 948.00 | 168,916 |
| 2022-05-16 | 936.00 | 954.00 | 926.00 | 948.00 | 333,643 |
| 2022-05-13 | 935.00 | 951.00 | 935.00 | 951.00 | 253,197 |
| 2022-05-12 | 925.00 | 934.00 | 910.00 | 926.00 | 202,207 |
| 2022-05-11 | 929.00 | 942.00 | 926.00 | 940.00 | 366,922 |
| 2022-05-10 | 920.00 | 941.00 | 920.00 | 932.00 | 386,152 |
| 2022-05-09 | 935.00 | 942.00 | 925.00 | 928.00 | 471,592 |
| 2022-05-06 | 960.00 | 960.00 | 941.00 | 952.00 | 228,729 |
| 2022-05-05 | 974.00 | 987.00 | 956.00 | 963.00 | 395,400 |
| 2022-05-04 | 964.00 | 968.00 | 955.00 | 960.00 | 418,018 |
| 2022-05-03 | 963.00 | 970.00 | 959.00 | 964.00 | 371,378 |
| 2022-05-02 | 973.00 | 973.00 | 973.00 | 973.00 | 0 |
| 2022-04-29 | 973.00 | 977.00 | 965.00 | 973.00 | 486,383 |
| 2022-04-28 | 968.00 | 973.00 | 963.00 | 970.00 | 336,148 |
| 2022-04-27 | 945.00 | 959.00 | 943.00 | 958.00 | 310,883 |
| 2022-04-26 | 960.00 | 965.00 | 948.00 | 953.00 | 383,045 |
| 2022-04-25 | 941.00 | 954.00 | 936.00 | 954.00 | 401,401 |
| 2022-04-22 | 964.00 | 970.00 | 961.00 | 965.00 | 366,412 |
| 2022-04-21 | 978.00 | 984.00 | 977.00 | 980.00 | 1,088,912 |
| 2022-04-20 | 974.00 | 984.00 | 972.00 | 982.00 | 325,606 |
| 2022-04-19 | 968.00 | 980.00 | 958.00 | 980.00 | 352,049 |
| 2022-04-18 | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 2022-04-15 | 978.00 | 978.00 | 978.00 | 978.00 | 0 |
| 2022-04-14 | 968.00 | 978.00 | 962.00 | 978.00 | 269,349 |
| 2022-04-13 | 974.00 | 976.00 | 963.00 | 972.00 | 304,615 |
| 2022-04-12 | 964.00 | 977.00 | 961.00 | 977.00 | 276,357 |
| 2022-04-11 | 970.00 | 979.00 | 966.00 | 974.00 | 410,269 |
| 2022-04-08 | 976.00 | 981.00 | 972.00 | 981.00 | 384,892 |
| 2022-04-07 | 967.00 | 972.00 | 961.00 | 970.00 | 320,387 |
| 2022-04-06 | 988.00 | 988.00 | 961.00 | 970.00 | 475,351 |
| 2022-04-05 | 985.00 | 990.00 | 978.00 | 987.00 | 542,774 |
| 2022-04-04 | 994.00 | 994.00 | 979.00 | 994.00 | 678,610 |
| 2022-04-01 | 990.00 | 990.00 | 979.00 | 985.00 | 292,305 |
| 2022-03-31 | 984.00 | 991.00 | 981.00 | 986.00 | 222,941 |
| 2022-03-30 | 991.00 | 993.00 | 987.00 | 993.00 | 370,327 |
| 2022-03-29 | 984.00 | 996.00 | 976.00 | 995.00 | 374,095 |
| 2022-03-28 | 974.00 | 985.00 | 968.00 | 977.00 | 554,122 |
| 2022-03-25 | 964.00 | 974.00 | 962.00 | 971.00 | 832,507 |
| 2022-03-24 | 972.00 | 972.00 | 957.00 | 971.00 | 726,959 |
| 2022-03-23 | 994.00 | 994.00 | 970.00 | 974.00 | 615,534 |
| 2022-03-22 | 976.00 | 991.00 | 976.00 | 989.00 | 433,771 |
| 2022-03-21 | 966.00 | 988.00 | 966.00 | 983.00 | 369,643 |
| 2022-03-18 | 967.00 | 979.00 | 963.00 | 979.00 | 545,672 |
| 2022-03-17 | 951.00 | 975.00 | 951.00 | 968.00 | 846,388 |
| 2022-03-16 | 935.00 | 969.00 | 935.00 | 966.00 | 765,494 |
| 2022-03-15 | 913.00 | 934.00 | 913.00 | 934.00 | 202,518 |
| 2022-03-14 | 930.00 | 936.00 | 928.00 | 932.00 | 507,239 |
| 2022-03-11 | 920.00 | 948.00 | 920.00 | 931.00 | 325,167 |
| 2022-03-10 | 914.00 | 928.00 | 910.00 | 915.00 | 255,024 |
| 2022-03-09 | 926.00 | 933.00 | 913.00 | 930.00 | 187,254 |
| 2022-03-08 | 885.00 | 905.00 | 879.00 | 901.00 | 417,349 |
| 2022-03-07 | 886.00 | 914.00 | 872.00 | 907.00 | 657,506 |
| 2022-03-04 | 940.00 | 940.00 | 905.00 | 916.00 | 371,576 |
| 2022-03-03 | 953.00 | 954.00 | 932.00 | 943.00 | 299,567 |
| 2022-03-02 | 936.00 | 956.00 | 935.00 | 956.00 | 334,299 |
| 2022-03-01 | 963.00 | 963.00 | 940.00 | 946.00 | 260,526 |
| 2022-02-28 | 958.00 | 964.00 | 940.00 | 964.00 | 294,883 |
| 2022-02-25 | 929.00 | 963.00 | 929.00 | 963.00 | 403,305 |
| 2022-02-24 | 921.00 | 925.00 | 900.00 | 925.00 | 657,665 |
| 2022-02-23 | 955.00 | 955.00 | 939.00 | 947.00 | 453,437 |
| 2022-02-22 | 944.00 | 959.00 | 930.00 | 952.00 | 459,103 |
| 2022-02-21 | 964.00 | 964.00 | 945.00 | 952.00 | 766,379 |
| 2022-02-18 | 977.00 | 978.00 | 961.00 | 968.00 | 321,051 |
| 2022-02-17 | 982.00 | 987.00 | 973.00 | 978.00 | 156,597 |
| 2022-02-16 | 999.00 | 999.00 | 983.00 | 988.00 | 249,089 |
| 2022-02-15 | 980.00 | 991.00 | 980.00 | 991.00 | 114,052 |
| 2022-02-14 | 972.00 | 977.00 | 963.00 | 977.00 | 329,638 |
| 2022-02-11 | 998.00 | 998.00 | 985.00 | 996.00 | 231,991 |
| 2022-02-10 | 1,010.00 | 1,010.00 | 995.00 | 1,004.00 | 225,522 |
| 2022-02-09 | 998.00 | 1,006.00 | 995.00 | 1,006.00 | 302,593 |
| 2022-02-08 | 983.00 | 984.00 | 976.00 | 986.00 | 221,840 |
| 2022-02-07 | 987.00 | 989.00 | 979.00 | 986.00 | 250,633 |
| 2022-02-04 | 978.00 | 982.00 | 971.00 | 978.00 | 288,220 |
| 2022-02-03 | 994.00 | 995.00 | 977.00 | 982.00 | 464,418 |
| 2022-02-02 | 1,000.00 | 1,010.00 | 994.00 | 1,000.00 | 326,735 |
| 2022-02-01 | 993.00 | 1,002.00 | 984.00 | 992.00 | 260,847 |
| 2022-01-31 | 970.00 | 987.00 | 969.00 | 987.00 | 483,482 |
| 2022-01-28 | 958.00 | 977.00 | 950.00 | 960.00 | 574,346 |
| 2022-01-27 | 956.00 | 980.00 | 956.00 | 980.00 | 247,202 |
| 2022-01-26 | 960.00 | 976.00 | 960.00 | 970.00 | 189,951 |
| 2022-01-25 | 956.00 | 969.00 | 943.00 | 955.00 | 618,470 |
| 2022-01-24 | 980.00 | 980.00 | 935.00 | 945.00 | 488,664 |
| 2022-01-21 | 981.00 | 991.00 | 972.00 | 984.00 | 381,701 |
| 2022-01-20 | 1,000.00 | 1,006.00 | 992.00 | 1,006.00 | 368,452 |
| 2022-01-19 | 997.00 | 1,006.00 | 985.00 | 1,000.00 | 546,328 |
| 2022-01-18 | 1,014.00 | 1,014.00 | 993.00 | 1,004.00 | 459,452 |
| 2022-01-17 | 1,022.00 | 1,022.00 | 1,004.00 | 1,016.00 | 223,713 |
| 2022-01-14 | 998.00 | 1,012.00 | 996.00 | 1,008.00 | 430,748 |
| 2022-01-13 | 1,014.00 | 1,018.00 | 1,008.00 | 1,016.00 | 210,174 |
| 2022-01-12 | 1,014.00 | 1,024.00 | 1,014.00 | 1,016.00 | 210,153 |
| 2022-01-11 | 997.00 | 1,014.00 | 995.00 | 1,008.00 | 349,460 |
| 2022-01-10 | 1,030.00 | 1,030.00 | 989.00 | 997.00 | 331,467 |
| 2022-01-07 | 1,022.00 | 1,022.00 | 1,010.00 | 1,016.00 | 192,293 |
| 2022-01-06 | 1,018.00 | 1,024.00 | 1,000.00 | 1,024.00 | 292,431 |
| 2022-01-05 | 1,040.00 | 1,048.00 | 1,034.00 | 1,034.00 | 641,877 |
| 2022-01-04 | 1,044.00 | 1,048.00 | 1,034.00 | 1,038.00 | 344,192 |
| 2022-01-03 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0 |
| 2021-12-31 | 1,034.00 | 1,038.00 | 1,028.00 | 1,032.00 | 57,494 |
| 2021-12-30 | 1,022.00 | 1,036.00 | 1,022.00 | 1,036.00 | 88,042 |
| 2021-12-29 | 1,046.00 | 1,046.00 | 1,030.00 | 1,030.00 | 240,219 |
| 2021-12-28 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0 |
| 2021-12-27 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0 |
| 2021-12-24 | 1,036.00 | 1,036.00 | 1,024.00 | 1,032.00 | 35,401 |
| 2021-12-23 | 1,034.00 | 1,038.00 | 1,022.00 | 1,032.00 | 127,919 |
| 2021-12-22 | 1,012.00 | 1,024.00 | 1,012.00 | 1,024.00 | 215,565 |
| 2021-12-21 | 1,028.00 | 1,028.00 | 1,004.00 | 1,012.00 | 104,704 |
| 2021-12-20 | 1,004.00 | 1,008.00 | 997.00 | 1,000.00 | 316,058 |
| 2021-12-17 | 1,022.00 | 1,024.00 | 1,010.00 | 1,024.00 | 414,437 |
| 2021-12-16 | 1,024.00 | 1,034.00 | 1,022.00 | 1,028.00 | 414,947 |
| 2021-12-15 | 1,008.00 | 1,020.00 | 1,006.00 | 1,010.00 | 414,448 |
| 2021-12-14 | 1,038.00 | 1,038.00 | 1,014.00 | 1,018.00 | 308,900 |
| 2021-12-13 | 1,044.00 | 1,044.00 | 1,022.00 | 1,028.00 | 193,260 |
| 2021-12-10 | 1,030.00 | 1,038.00 | 1,028.00 | 1,034.00 | 265,901 |
| 2021-12-09 | 1,036.00 | 1,042.00 | 1,032.00 | 1,038.00 | 155,773 |
| 2021-12-08 | 1,036.00 | 1,046.00 | 1,036.00 | 1,038.00 | 215,904 |
| 2021-12-07 | 1,004.00 | 1,040.00 | 1,004.00 | 1,040.00 | 231,057 |
| 2021-12-06 | 1,014.00 | 1,020.00 | 1,004.00 | 1,018.00 | 175,072 |
| 2021-12-03 | 1,024.00 | 1,024.00 | 1,000.00 | 1,004.00 | 339,592 |
| 2021-12-02 | 1,018.00 | 1,018.00 | 994.00 | 1,004.00 | 316,178 |
| 2021-12-01 | 1,036.00 | 1,036.00 | 1,020.00 | 1,028.00 | 256,121 |
| 2021-11-30 | 1,020.00 | 1,028.00 | 1,014.00 | 1,022.00 | 432,285 |
| 2021-11-29 | 1,034.00 | 1,038.00 | 1,022.00 | 1,030.00 | 434,555 |
| 2021-11-26 | 1,034.00 | 1,034.00 | 1,020.00 | 1,020.00 | 217,081 |
| 2021-11-25 | 1,052.00 | 1,056.00 | 1,050.00 | 1,050.00 | 165,822 |
| 2021-11-24 | 1,042.00 | 1,050.00 | 1,040.00 | 1,050.00 | 139,819 |
| 2021-11-23 | 1,050.00 | 1,052.00 | 1,042.00 | 1,044.00 | 158,404 |
| 2021-11-22 | 1,082.00 | 1,082.00 | 1,054.00 | 1,062.00 | 174,984 |
| 2021-11-19 | 1,066.00 | 1,066.00 | 1,058.00 | 1,060.00 | 230,911 |
| 2021-11-18 | 1,058.00 | 1,066.00 | 1,058.00 | 1,066.00 | 172,740 |
| 2021-11-17 | 1,058.00 | 1,076.00 | 1,058.00 | 1,064.00 | 191,049 |
| 2021-11-16 | 1,072.00 | 1,076.00 | 1,070.00 | 1,074.00 | 213,503 |
| 2021-11-15 | 1,074.00 | 1,078.00 | 1,072.00 | 1,078.00 | 313,577 |
| 2021-11-12 | 1,074.00 | 1,074.00 | 1,068.00 | 1,072.00 | 295,043 |
| 2021-11-11 | 1,070.00 | 1,074.00 | 1,066.00 | 1,074.00 | 311,109 |
| 2021-11-10 | 1,068.00 | 1,070.00 | 1,062.00 | 1,070.00 | 222,395 |
| 2021-11-09 | 1,070.00 | 1,072.00 | 1,062.00 | 1,068.00 | 223,565 |
| 2021-11-08 | 1,072.00 | 1,074.00 | 1,070.00 | 1,070.00 | 200,701 |
| 2021-11-05 | 1,070.00 | 1,078.00 | 1,070.00 | 1,078.00 | 306,628 |
| 2021-11-04 | 1,052.00 | 1,068.00 | 1,052.00 | 1,066.00 | 156,892 |
| 2021-11-03 | 1,044.00 | 1,046.00 | 1,040.00 | 1,046.00 | 311,089 |
| 2021-11-02 | 1,050.00 | 1,050.00 | 1,038.00 | 1,044.00 | 163,487 |
| 2021-11-01 | 1,034.00 | 1,046.00 | 1,030.00 | 1,046.00 | 530,725 |
| 2021-10-29 | 1,026.00 | 1,034.00 | 1,022.00 | 1,032.00 | 576,261 |
| 2021-10-28 | 1,042.00 | 1,042.00 | 1,028.00 | 1,032.00 | 246,643 |
| 2021-10-27 | 1,046.00 | 1,046.00 | 1,032.00 | 1,040.00 | 341,053 |
| 2021-10-26 | 1,034.00 | 1,040.00 | 1,030.00 | 1,040.00 | 279,440 |
| 2021-10-25 | 1,038.00 | 1,038.00 | 1,026.00 | 1,034.00 | 590,339 |
| 2021-10-22 | 1,036.00 | 1,036.00 | 1,026.00 | 1,034.00 | 454,760 |
| 2021-10-21 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 291,833 |
| 2021-10-20 | 1,030.00 | 1,032.00 | 1,026.00 | 1,032.00 | 254,462 |
| 2021-10-19 | 1,022.00 | 1,030.00 | 1,020.00 | 1,030.00 | 333,652 |
| 2021-10-18 | 1,028.00 | 1,028.00 | 1,014.00 | 1,024.00 | 137,845 |
| 2021-10-15 | 1,022.00 | 1,024.00 | 1,016.00 | 1,024.00 | 378,562 |
| 2021-10-14 | 1,012.00 | 1,020.00 | 1,004.00 | 1,020.00 | 210,095 |
| 2021-10-13 | 1,006.00 | 1,008.00 | 997.00 | 1,006.00 | 259,128 |
| 2021-10-12 | 1,002.00 | 1,010.00 | 998.00 | 1,008.00 | 562,027 |
| 2021-10-11 | 1,008.00 | 1,014.00 | 1,006.00 | 1,014.00 | 420,746 |
| 2021-10-08 | 1,018.00 | 1,018.00 | 1,004.00 | 1,014.00 | 244,689 |
| 2021-10-07 | 1,006.00 | 1,016.00 | 1,002.00 | 1,016.00 | 381,178 |
| 2021-10-06 | 992.00 | 994.00 | 981.00 | 994.00 | 290,280 |
| 2021-10-05 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 343,276 |
| 2021-10-04 | 1,000.00 | 1,004.00 | 986.00 | 992.00 | 613,416 |
| 2021-10-01 | 1,000.00 | 1,002.00 | 993.00 | 1,000.00 | 379,388 |
| 2021-09-30 | 1,010.00 | 1,022.00 | 1,008.00 | 1,014.00 | 451,044 |
| 2021-09-29 | 1,016.00 | 1,022.00 | 1,014.00 | 1,022.00 | 196,148 |
| 2021-09-28 | 1,016.00 | 1,020.00 | 1,010.00 | 1,014.00 | 282,965 |
| 2021-09-27 | 1,018.00 | 1,024.00 | 1,018.00 | 1,022.00 | 371,515 |
| 2021-09-24 | 1,014.00 | 1,022.00 | 1,014.00 | 1,022.00 | 343,424 |
| 2021-09-23 | 1,024.00 | 1,024.00 | 1,016.00 | 1,020.00 | 339,863 |
| 2021-09-22 | 996.00 | 1,016.00 | 996.00 | 1,016.00 | 200,134 |
| 2021-09-21 | 1,012.00 | 1,014.00 | 1,004.00 | 1,008.00 | 209,226 |
| 2021-09-20 | 1,014.00 | 1,014.00 | 999.00 | 1,004.00 | 182,989 |
| 2021-09-17 | 1,030.00 | 1,030.00 | 1,014.00 | 1,018.00 | 381,716 |
| 2021-09-16 | 1,016.00 | 1,022.00 | 1,016.00 | 1,022.00 | 345,675 |
| 2021-09-15 | 1,012.00 | 1,014.00 | 1,010.00 | 1,014.00 | 284,296 |
| 2021-09-14 | 1,012.00 | 1,018.00 | 1,008.00 | 1,014.00 | 330,485 |
| 2021-09-13 | 1,020.00 | 1,022.00 | 1,012.00 | 1,016.00 | 242,300 |
| 2021-09-10 | 1,018.00 | 1,024.00 | 1,014.00 | 1,020.00 | 210,350 |
| 2021-09-09 | 1,024.00 | 1,024.00 | 1,016.00 | 1,024.00 | 112,087 |
| 2021-09-08 | 1,034.00 | 1,036.00 | 1,026.00 | 1,032.00 | 412,560 |
| 2021-09-07 | 1,040.00 | 1,042.00 | 1,034.00 | 1,038.00 | 231,650 |
| 2021-09-06 | 1,032.00 | 1,040.00 | 1,032.00 | 1,038.00 | 128,774 |
| 2021-09-03 | 1,032.00 | 1,040.00 | 1,028.00 | 1,032.00 | 232,170 |
| 2021-09-02 | 1,036.00 | 1,048.00 | 1,036.00 | 1,038.00 | 134,978 |
| 2021-09-01 | 1,044.00 | 1,046.00 | 1,040.00 | 1,044.00 | 123,381 |
| 2021-08-31 | 1,030.00 | 1,040.00 | 1,030.00 | 1,038.00 | 123,166 |
| 2021-08-30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0 |
| 2021-08-27 | 1,026.00 | 1,032.00 | 1,024.00 | 1,032.00 | 108,418 |
| 2021-08-26 | 1,028.00 | 1,032.00 | 1,026.00 | 1,030.00 | 165,571 |
| 2021-08-25 | 1,032.00 | 1,032.00 | 1,028.00 | 1,032.00 | 158,697 |
| 2021-08-24 | 1,024.00 | 1,032.00 | 1,022.00 | 1,032.00 | 216,478 |
| 2021-08-23 | 1,018.00 | 1,022.00 | 1,016.00 | 1,020.00 | 312,633 |
| 2021-08-20 | 1,004.00 | 1,016.00 | 1,004.00 | 1,014.00 | 87,108 |
| 2021-08-19 | 1,014.00 | 1,014.00 | 999.00 | 1,006.00 | 172,364 |
| 2021-08-18 | 1,014.00 | 1,018.00 | 1,014.00 | 1,018.00 | 96,011 |
| 2021-08-17 | 1,016.00 | 1,020.00 | 1,016.00 | 1,020.00 | 224,445 |
| 2021-08-16 | 1,014.00 | 1,016.00 | 1,012.00 | 1,016.00 | 102,547 |
| 2021-08-13 | 1,018.00 | 1,024.00 | 1,018.00 | 1,020.00 | 85,562 |
| 2021-08-12 | 1,020.00 | 1,022.00 | 1,016.00 | 1,016.00 | 81,971 |
| 2021-08-11 | 1,014.00 | 1,022.00 | 1,014.00 | 1,018.00 | 182,994 |
| 2021-08-10 | 1,006.00 | 1,020.00 | 1,006.00 | 1,016.00 | 134,015 |
| 2021-08-09 | 1,012.00 | 1,016.00 | 1,008.00 | 1,014.00 | 396,682 |
| 2021-08-06 | 1,012.00 | 1,014.00 | 1,006.00 | 1,010.00 | 196,641 |
| 2021-08-05 | 996.00 | 1,010.00 | 996.00 | 1,008.00 | 169,088 |
| 2021-08-04 | 1,008.00 | 1,008.00 | 1,002.00 | 1,008.00 | 267,590 |
| 2021-08-03 | 1,006.00 | 1,008.00 | 997.00 | 1,000.00 | 214,849 |
| 2021-08-02 | 1,010.00 | 1,012.00 | 1,004.00 | 1,006.00 | 218,308 |
| 2021-07-30 | 994.00 | 1,008.00 | 994.00 | 1,004.00 | 136,703 |
| 2021-07-29 | 1,012.00 | 1,012.00 | 1,002.00 | 1,006.00 | 251,906 |
| 2021-07-28 | 1,004.00 | 1,014.00 | 1,000.00 | 1,008.00 | 323,539 |
| 2021-07-27 | 1,004.00 | 1,012.00 | 1,000.00 | 1,004.00 | 430,899 |
| 2021-07-26 | 1,010.00 | 1,012.00 | 1,006.00 | 1,012.00 | 292,795 |
| 2021-07-23 | 1,010.00 | 1,014.00 | 1,006.00 | 1,014.00 | 153,222 |
| 2021-07-22 | 1,010.00 | 1,010.00 | 1,000.00 | 1,006.00 | 325,269 |
| 2021-07-21 | 1,000.00 | 1,006.00 | 998.00 | 1,006.00 | 325,055 |
| 2021-07-20 | 991.00 | 997.00 | 984.00 | 993.00 | 544,398 |
| 2021-07-19 | 992.00 | 992.00 | 975.00 | 980.00 | 369,116 |
| 2021-07-16 | 1,000.00 | 1,000.00 | 994.00 | 1,000.00 | 250,822 |
| 2021-07-15 | 1,012.00 | 1,012.00 | 998.00 | 1,000.00 | 167,597 |
| 2021-07-14 | 1,008.00 | 1,008.00 | 1,002.00 | 1,008.00 | 254,519 |
| 2021-07-13 | 1,000.00 | 1,012.00 | 999.00 | 1,012.00 | 324,392 |
| 2021-07-12 | 995.00 | 1,008.00 | 995.00 | 1,004.00 | 276,958 |
| 2021-07-09 | 1,006.00 | 1,006.00 | 996.00 | 1,000.00 | 173,758 |
| 2021-07-08 | 1,002.00 | 1,004.00 | 990.00 | 994.00 | 257,936 |
| 2021-07-07 | 1,010.00 | 1,012.00 | 1,004.00 | 1,006.00 | 171,870 |
| 2021-07-06 | 1,012.00 | 1,012.00 | 999.00 | 999.00 | 187,858 |
| 2021-07-05 | 1,008.00 | 1,010.00 | 1,000.00 | 1,006.00 | 198,273 |
| 2021-07-02 | 1,004.00 | 1,012.00 | 1,004.00 | 1,008.00 | 494,459 |
| 2021-07-01 | 1,000.00 | 1,004.00 | 993.00 | 1,004.00 | 299,854 |
| 2021-06-30 | 992.00 | 996.00 | 988.00 | 993.00 | 367,188 |
| 2021-06-29 | 998.00 | 1,000.00 | 994.00 | 998.00 | 327,578 |
| 2021-06-28 | 995.00 | 995.00 | 989.00 | 993.00 | 405,676 |
| 2021-06-25 | 992.00 | 996.00 | 982.00 | 996.00 | 417,985 |
| 2021-06-24 | 980.00 | 990.00 | 977.00 | 989.00 | 490,540 |
| 2021-06-23 | 979.00 | 981.00 | 972.00 | 980.00 | 366,824 |
| 2021-06-22 | 979.00 | 983.00 | 975.00 | 981.00 | 330,055 |
| 2021-06-21 | 965.00 | 972.00 | 956.00 | 972.00 | 559,566 |
| 2021-06-18 | 970.00 | 981.00 | 966.00 | 972.00 | 696,521 |
| 2021-06-17 | 981.00 | 981.00 | 970.00 | 981.00 | 486,581 |
| 2021-06-16 | 987.00 | 987.00 | 973.00 | 981.00 | 468,976 |
| 2021-06-15 | 980.00 | 986.00 | 980.00 | 984.00 | 400,202 |
| 2021-06-14 | 984.00 | 984.00 | 977.00 | 981.00 | 310,078 |
| 2021-06-11 | 976.00 | 983.00 | 972.00 | 983.00 | 326,272 |
| 2021-06-10 | 975.00 | 980.00 | 972.00 | 976.00 | 222,682 |
| 2021-06-09 | 972.00 | 978.00 | 972.00 | 978.00 | 327,661 |
| 2021-06-08 | 975.00 | 982.00 | 973.00 | 977.00 | 158,347 |
| 2021-06-07 | 976.00 | 980.00 | 975.00 | 976.00 | 145,030 |
| 2021-06-04 | 977.00 | 980.00 | 973.00 | 973.00 | 82,769 |
| 2021-06-03 | 979.00 | 979.00 | 969.00 | 976.00 | 111,335 |
| 2021-06-02 | 984.00 | 984.00 | 978.00 | 980.00 | 334,465 |
| 2021-06-01 | 980.00 | 983.00 | 975.00 | 978.00 | 141,837 |
| 2021-05-28 | 970.00 | 979.00 | 970.00 | 975.00 | 316,239 |
| 2021-05-27 | 973.00 | 976.00 | 971.00 | 973.00 | 286,524 |
| 2021-05-26 | 974.00 | 974.00 | 969.00 | 970.00 | 139,467 |
| 2021-05-25 | 968.00 | 974.00 | 964.00 | 971.00 | 243,568 |
| 2021-05-24 | 962.00 | 967.00 | 960.00 | 967.00 | 93,365 |
| 2021-05-21 | 959.00 | 962.00 | 955.00 | 960.00 | 387,183 |
| 2021-05-20 | 945.00 | 957.00 | 944.00 | 954.00 | 226,299 |
| 2021-05-19 | 947.00 | 947.00 | 932.00 | 940.00 | 223,397 |
| 2021-05-18 | 962.00 | 962.00 | 952.00 | 953.00 | 237,056 |
| 2021-05-17 | 960.00 | 960.00 | 954.00 | 954.00 | 120,111 |
| 2021-05-14 | 950.00 | 961.00 | 949.00 | 957.00 | 169,710 |
| 2021-05-13 | 944.00 | 949.00 | 926.00 | 945.00 | 241,461 |
| 2021-05-12 | 947.00 | 952.00 | 941.00 | 943.00 | 364,248 |
| 2021-05-11 | 952.00 | 955.00 | 940.00 | 945.00 | 357,216 |
| 2021-05-10 | 981.00 | 981.00 | 966.00 | 969.00 | 195,461 |
| 2021-05-07 | 978.00 | 983.00 | 976.00 | 983.00 | 187,047 |
| 2021-05-06 | 975.00 | 977.00 | 969.00 | 973.00 | 157,972 |
| 2021-05-05 | 970.00 | 976.00 | 965.00 | 976.00 | 235,278 |
| 2021-05-04 | 989.00 | 989.00 | 964.00 | 968.00 | 330,617 |
| 2021-04-30 | 978.00 | 991.00 | 975.00 | 986.00 | 451,538 |
| 2021-04-29 | 983.00 | 987.00 | 978.00 | 983.00 | 301,139 |
| 2021-04-28 | 980.00 | 984.00 | 973.00 | 981.00 | 235,623 |
| 2021-04-27 | 968.00 | 977.00 | 968.00 | 973.00 | 153,020 |
| 2021-04-26 | 966.00 | 992.00 | 965.00 | 980.00 | 238,447 |
| 2021-04-23 | 964.00 | 972.00 | 962.00 | 972.00 | 168,905 |
| 2021-04-22 | 962.00 | 972.00 | 962.00 | 972.00 | 318,372 |
| 2021-04-21 | 950.00 | 958.00 | 948.00 | 957.00 | 211,930 |
| 2021-04-20 | 970.00 | 970.00 | 951.00 | 955.00 | 331,143 |
| 2021-04-19 | 984.00 | 984.00 | 966.00 | 969.00 | 351,210 |
| 2021-04-16 | 979.00 | 983.00 | 976.00 | 981.00 | 292,344 |
| 2021-04-15 | 979.00 | 979.00 | 965.00 | 977.00 | 234,667 |
| 2021-04-14 | 968.00 | 973.00 | 961.00 | 972.00 | 227,183 |
| 2021-04-13 | 961.00 | 969.00 | 961.00 | 966.00 | 242,866 |
| 2021-04-12 | 965.00 | 967.00 | 961.00 | 966.00 | 257,104 |
| 2021-04-09 | 968.00 | 968.00 | 961.00 | 966.00 | 165,615 |
| 2021-04-08 | 964.00 | 966.00 | 955.00 | 965.00 | 337,891 |
| 2021-04-07 | 956.00 | 958.00 | 948.00 | 956.00 | 264,723 |
| 2021-04-06 | 936.00 | 952.00 | 936.00 | 950.00 | 586,415 |
| 2021-04-01 | 929.00 | 935.00 | 928.00 | 935.00 | 279,445 |
| 2021-03-31 | 927.00 | 929.00 | 923.00 | 929.00 | 325,800 |
| 2021-03-30 | 922.00 | 930.00 | 920.00 | 930.00 | 319,339 |
| 2021-03-29 | 917.00 | 922.00 | 914.00 | 922.00 | 384,886 |
| 2021-03-26 | 904.00 | 920.00 | 904.00 | 917.00 | 346,948 |
| 2021-03-25 | 925.00 | 925.00 | 905.00 | 910.00 | 277,387 |
| 2021-03-24 | 924.00 | 926.00 | 914.00 | 924.00 | 303,497 |
| 2021-03-23 | 917.00 | 928.00 | 917.00 | 925.00 | 405,849 |
| 2021-03-22 | 924.00 | 928.00 | 915.00 | 926.00 | 305,347 |
| 2021-03-19 | 933.00 | 933.00 | 919.00 | 923.00 | 481,619 |
| 2021-03-18 | 929.00 | 931.00 | 923.00 | 929.00 | 365,151 |
| 2021-03-17 | 929.00 | 929.00 | 922.00 | 926.00 | 301,990 |
| 2021-03-16 | 925.00 | 935.00 | 925.00 | 932.00 | 434,506 |
| 2021-03-15 | 920.00 | 923.00 | 911.00 | 923.00 | 397,728 |
| 2021-03-12 | 906.00 | 919.00 | 904.00 | 919.00 | 433,020 |
| 2021-03-11 | 919.00 | 919.00 | 905.00 | 916.00 | 239,504 |
| 2021-03-10 | 898.00 | 917.00 | 898.00 | 917.00 | 994,974 |
| 2021-03-09 | 891.00 | 908.00 | 887.00 | 907.00 | 390,407 |
| 2021-03-08 | 871.00 | 906.00 | 870.00 | 902.00 | 500,309 |
| 2021-03-05 | 875.00 | 886.00 | 868.00 | 875.00 | 337,835 |
| 2021-03-04 | 895.00 | 895.00 | 879.00 | 886.00 | 378,746 |
| 2021-03-03 | 894.00 | 904.00 | 888.00 | 894.00 | 505,179 |
| 2021-03-02 | 894.00 | 901.00 | 891.00 | 896.00 | 744,088 |
| 2021-03-01 | 893.00 | 898.00 | 882.00 | 898.00 | 447,180 |
| 2021-02-26 | 885.00 | 890.00 | 871.00 | 876.00 | 708,357 |
| 2021-02-25 | 885.00 | 907.00 | 885.00 | 897.00 | 433,224 |
| 2021-02-24 | 886.00 | 900.00 | 878.00 | 900.00 | 300,999 |
| 2021-02-23 | 886.00 | 899.00 | 879.00 | 890.00 | 430,182 |
| 2021-02-22 | 898.00 | 898.00 | 887.00 | 896.00 | 393,901 |
| 2021-02-19 | 899.00 | 905.00 | 899.00 | 905.00 | 159,422 |
| 2021-02-18 | 917.00 | 917.00 | 897.00 | 902.00 | 423,111 |
| 2021-02-17 | 911.00 | 916.00 | 908.00 | 916.00 | 548,334 |
| 2021-02-16 | 925.00 | 925.00 | 912.00 | 919.00 | 743,630 |
| 2021-02-15 | 929.00 | 929.00 | 919.00 | 920.00 | 1,543,027 |
| 2021-02-12 | 912.00 | 922.00 | 912.00 | 920.00 | 280,314 |
| 2021-02-11 | 919.00 | 920.00 | 911.00 | 920.00 | 331,144 |
| 2021-02-10 | 922.00 | 922.00 | 910.00 | 913.00 | 518,190 |
| 2021-02-09 | 920.00 | 920.00 | 910.00 | 917.00 | 369,260 |
| 2021-02-08 | 915.00 | 921.00 | 913.00 | 919.00 | 421,193 |
| 2021-02-05 | 911.00 | 913.00 | 904.00 | 910.00 | 337,023 |
| 2021-02-04 | 907.00 | 910.00 | 900.00 | 906.00 | 920,402 |
| 2021-02-03 | 904.00 | 907.00 | 898.00 | 902.00 | 354,643 |
| 2021-02-02 | 876.00 | 899.00 | 876.00 | 897.00 | 461,899 |
| 2021-02-01 | 876.00 | 876.00 | 870.00 | 875.00 | 425,285 |
| 2021-01-29 | 873.00 | 876.00 | 864.00 | 868.00 | 458,331 |
| 2021-01-28 | 875.00 | 884.00 | 866.00 | 881.00 | 338,603 |
| 2021-01-27 | 904.00 | 904.00 | 876.00 | 882.00 | 235,602 |
| 2021-01-26 | 897.00 | 900.00 | 893.00 | 893.00 | 227,238 |
| 2021-01-25 | 910.00 | 910.00 | 886.00 | 897.00 | 607,230 |
| 2021-01-22 | 908.00 | 908.00 | 894.00 | 898.00 | 337,181 |
| 2021-01-21 | 907.00 | 912.00 | 900.00 | 902.00 | 329,822 |
| 2021-01-20 | 909.00 | 910.00 | 900.00 | 908.00 | 518,709 |
| 2021-01-19 | 903.00 | 909.00 | 897.00 | 897.00 | 230,751 |
| 2021-01-18 | 896.00 | 902.00 | 895.00 | 896.00 | 204,320 |
| 2021-01-15 | 912.00 | 913.00 | 891.00 | 897.00 | 266,601 |
| 2021-01-14 | 920.00 | 920.00 | 905.00 | 906.00 | 181,423 |
| 2021-01-13 | 914.00 | 916.00 | 908.00 | 908.00 | 183,947 |
| 2021-01-12 | 921.00 | 923.00 | 910.00 | 912.00 | 201,558 |
| 2021-01-11 | 929.00 | 932.00 | 921.00 | 924.00 | 350,979 |
| 2021-01-08 | 926.00 | 929.00 | 917.00 | 925.00 | 448,351 |
| 2021-01-07 | 924.00 | 927.00 | 910.00 | 921.00 | 294,536 |
| 2021-01-06 | 903.00 | 923.00 | 900.00 | 923.00 | 392,712 |
| 2021-01-05 | 900.00 | 908.00 | 900.00 | 908.00 | 580,517 |
| 2021-01-04 | 904.00 | 914.00 | 900.00 | 905.00 | 266,058 |
| 2020-12-31 | 895.00 | 901.00 | 895.00 | 901.00 | 140,152 |
| 2020-12-30 | 913.00 | 913.00 | 901.00 | 906.00 | 142,345 |
| 2020-12-29 | 900.00 | 922.00 | 900.00 | 912.00 | 361,295 |
| 2020-12-24 | 898.00 | 901.00 | 890.00 | 892.00 | 73,014 |
| 2020-12-23 | 900.00 | 900.00 | 891.00 | 893.00 | 288,711 |
| 2020-12-22 | 896.00 | 900.00 | 886.00 | 898.00 | 220,624 |
| 2020-12-21 | 895.00 | 906.00 | 887.00 | 890.00 | 366,196 |
| 2020-12-18 | 900.00 | 903.00 | 898.00 | 898.00 | 461,542 |
| 2020-12-17 | 902.00 | 904.00 | 898.00 | 901.00 | 309,575 |
| 2020-12-16 | 891.00 | 902.00 | 889.00 | 902.00 | 599,168 |
| 2020-12-15 | 902.00 | 906.00 | 893.00 | 894.00 | 310,164 |
| 2020-12-14 | 890.00 | 905.00 | 890.00 | 901.00 | 148,917 |
| 2020-12-11 | 892.00 | 905.00 | 892.00 | 902.00 | 140,043 |
| 2020-12-10 | 909.00 | 909.00 | 896.00 | 903.00 | 330,353 |
| 2020-12-09 | 902.00 | 911.00 | 899.00 | 901.00 | 259,051 |
| 2020-12-08 | 906.00 | 907.00 | 900.00 | 906.00 | 332,428 |
| 2020-12-07 | 902.00 | 915.00 | 902.00 | 908.00 | 341,751 |
| 2020-12-04 | 903.00 | 906.00 | 896.00 | 903.00 | 367,130 |
| 2020-12-03 | 901.00 | 901.00 | 889.00 | 901.00 | 560,081 |
| 2020-12-02 | 888.00 | 902.00 | 888.00 | 902.00 | 425,564 |
| 2020-12-01 | 885.00 | 896.00 | 881.00 | 896.00 | 353,585 |
| 2020-11-30 | 887.00 | 895.00 | 880.00 | 880.00 | 419,246 |
| 2020-11-27 | 883.00 | 899.00 | 876.00 | 899.00 | 695,098 |
| 2020-11-26 | 892.00 | 892.00 | 883.00 | 885.00 | 221,872 |
| 2020-11-25 | 889.00 | 891.00 | 884.00 | 889.00 | 240,215 |
| 2020-11-24 | 876.00 | 889.00 | 876.00 | 886.00 | 300,992 |
| 2020-11-23 | 879.00 | 880.00 | 867.00 | 874.00 | 309,822 |
| 2020-11-20 | 878.00 | 879.00 | 873.00 | 876.00 | 233,513 |
| 2020-11-19 | 881.00 | 882.00 | 874.00 | 880.00 | 265,148 |
| 2020-11-18 | 878.00 | 889.00 | 876.00 | 887.00 | 257,354 |
| 2020-11-17 | 894.00 | 894.00 | 878.00 | 884.00 | 350,911 |
| 2020-11-16 | 886.00 | 895.00 | 878.00 | 891.00 | 462,241 |
| 2020-11-13 | 863.00 | 879.00 | 863.00 | 878.00 | 361,161 |
| 2020-11-12 | 879.00 | 884.00 | 868.00 | 884.00 | 356,379 |
| 2020-11-11 | 877.00 | 886.00 | 874.00 | 885.00 | 469,887 |
| 2020-11-10 | 879.00 | 881.00 | 871.00 | 876.00 | 465,854 |
| 2020-11-09 | 853.00 | 893.00 | 853.00 | 888.00 | 744,459 |
| 2020-11-06 | 847.00 | 859.00 | 846.00 | 850.00 | 245,074 |
| 2020-11-05 | 843.00 | 858.00 | 843.00 | 853.00 | 184,624 |
| 2020-11-04 | 816.00 | 846.00 | 816.00 | 844.00 | 487,833 |
| 2020-11-03 | 824.00 | 830.00 | 818.00 | 830.00 | 165,504 |
| 2020-11-02 | 811.00 | 821.00 | 807.00 | 819.00 | 389,987 |
| 2020-10-30 | 801.00 | 808.00 | 797.00 | 805.00 | 194,725 |
| 2020-10-29 | 808.00 | 815.00 | 803.00 | 811.00 | 441,728 |
| 2020-10-28 | 825.00 | 826.00 | 801.00 | 807.00 | 210,727 |
| 2020-10-27 | 838.00 | 838.00 | 828.00 | 830.00 | 243,923 |
| 2020-10-26 | 840.00 | 850.00 | 836.00 | 836.00 | 344,445 |
| 2020-10-23 | 841.00 | 853.00 | 841.00 | 851.00 | 281,027 |
| 2020-10-22 | 830.00 | 842.00 | 830.00 | 842.00 | 389,284 |
| 2020-10-21 | 848.00 | 848.00 | 834.00 | 834.00 | 215,996 |
| 2020-10-20 | 840.00 | 847.00 | 840.00 | 844.00 | 225,592 |
| 2020-10-16 | 846.00 | 850.00 | 837.00 | 847.00 | 242,865 |
| 2020-10-15 | 839.00 | 841.00 | 827.00 | 841.00 | 315,453 |
| 2020-10-14 | 852.00 | 854.00 | 843.00 | 847.00 | 520,811 |
| 2020-10-13 | 851.00 | 853.00 | 846.00 | 848.00 | 214,099 |
| 2020-10-12 | 842.00 | 852.00 | 842.00 | 849.00 | 275,672 |
| 2020-10-09 | 835.00 | 845.00 | 832.00 | 843.00 | 588,996 |
| 2020-10-08 | 832.00 | 837.00 | 827.00 | 837.00 | 571,844 |
| 2020-10-07 | 823.00 | 829.00 | 819.00 | 829.00 | 367,336 |
| 2020-10-06 | 812.00 | 828.00 | 810.00 | 828.00 | 263,224 |
| 2020-10-05 | 817.00 | 822.00 | 810.00 | 822.00 | 490,438 |
| 2020-10-02 | 812.00 | 816.00 | 800.00 | 816.00 | 567,532 |
| 2020-10-01 | 813.00 | 820.00 | 811.00 | 820.00 | 411,098 |
| 2020-09-30 | 801.00 | 814.00 | 801.00 | 814.00 | 613,222 |
| 2020-09-29 | 814.00 | 814.00 | 804.00 | 808.00 | 415,458 |
| 2020-09-28 | 804.00 | 814.00 | 804.00 | 814.00 | 474,436 |
| 2020-09-25 | 802.00 | 802.00 | 787.00 | 800.00 | 147,615 |
| 2020-09-24 | 800.00 | 800.00 | 786.00 | 796.00 | 414,475 |
| 2020-09-23 | 806.00 | 817.00 | 806.00 | 810.00 | 443,741 |
| 2020-09-22 | 795.00 | 806.00 | 795.00 | 804.00 | 407,645 |
| 2020-09-21 | 808.00 | 808.00 | 789.00 | 792.00 | 401,943 |
| 2020-09-18 | 817.00 | 820.00 | 813.00 | 817.00 | 340,002 |
| 2020-09-17 | 821.00 | 825.00 | 814.00 | 822.00 | 374,964 |
| 2020-09-16 | 834.00 | 834.00 | 823.00 | 831.00 | 423,446 |
| 2020-09-15 | 822.00 | 834.00 | 822.00 | 834.00 | 447,641 |
| 2020-09-14 | 836.00 | 836.00 | 817.00 | 828.00 | 334,703 |
| 2020-09-11 | 820.00 | 826.00 | 818.00 | 825.00 | 353,903 |
| 2020-09-10 | 816.00 | 826.00 | 806.00 | 814.00 | 155,494 |
| 2020-09-09 | 811.00 | 817.00 | 808.00 | 814.00 | 297,298 |
| 2020-09-08 | 814.00 | 816.00 | 794.00 | 805.00 | 473,526 |
| 2020-09-07 | 802.00 | 811.00 | 799.00 | 810.50 | 135,002 |
| 2020-09-04 | 812.00 | 815.00 | 788.00 | 790.00 | 203,441 |
| 2020-09-03 | 834.00 | 837.00 | 805.00 | 806.00 | 211,421 |
| 2020-09-02 | 825.00 | 832.00 | 825.00 | 829.50 | 273,591 |
| 2020-09-01 | 829.00 | 829.00 | 808.00 | 816.00 | 189,431 |
| 2020-08-28 | 814.00 | 824.00 | 814.00 | 820.50 | 195,530 |
| 2020-08-27 | 824.00 | 829.00 | 822.00 | 828.50 | 290,523 |
| 2020-08-26 | 822.00 | 823.00 | 820.00 | 823.50 | 84,541 |
| 2020-08-25 | 825.00 | 828.00 | 819.00 | 820.00 | 129,308 |
| 2020-08-24 | 819.00 | 822.00 | 816.00 | 821.50 | 237,901 |
| 2020-08-21 | 803.00 | 812.00 | 800.00 | 812.00 | 112,641 |
| 2020-08-20 | 803.00 | 810.00 | 803.00 | 806.50 | 132,439 |
| 2020-08-19 | 806.00 | 812.00 | 806.00 | 812.00 | 240,231 |
| 2020-08-18 | 805.00 | 810.00 | 804.00 | 807.50 | 149,214 |
| 2020-08-17 | 805.00 | 813.00 | 805.00 | 812.50 | 171,239 |
| 2020-08-14 | 816.00 | 816.00 | 805.00 | 809.00 | 149,020 |
| 2020-08-13 | 815.00 | 818.00 | 811.00 | 814.00 | 126,544 |
| 2020-08-12 | 810.00 | 824.00 | 810.00 | 820.00 | 131,478 |
| 2020-08-11 | 810.00 | 820.00 | 807.00 | 813.00 | 180,308 |
| 2020-08-10 | 809.00 | 811.00 | 803.00 | 804.00 | 235,442 |
| 2020-08-07 | 799.00 | 809.00 | 798.00 | 805.00 | 177,418 |
| 2020-08-06 | 805.00 | 805.00 | 792.00 | 798.50 | 234,364 |
| 2020-08-05 | 797.00 | 806.00 | 797.00 | 799.00 | 118,031 |
| 2020-08-04 | 796.00 | 800.00 | 784.00 | 798.00 | 167,096 |
| 2020-08-03 | 778.00 | 796.00 | 775.00 | 794.00 | 255,230 |
| 2020-07-31 | 787.00 | 787.00 | 772.00 | 777.00 | 287,785 |
| 2020-07-30 | 779.00 | 789.00 | 779.00 | 795.00 | 64,435 |
| 2020-07-29 | 797.00 | 800.00 | 792.00 | 795.00 | 147,771 |
| 2020-07-28 | 806.00 | 806.00 | 791.00 | 797.00 | 288,657 |
| 2020-07-27 | 796.00 | 798.00 | 792.00 | 795.00 | 287,527 |
| 2020-07-24 | 803.00 | 806.00 | 792.00 | 798.00 | 258,567 |
| 2020-07-23 | 815.00 | 819.00 | 809.00 | 812.00 | 370,692 |
| 2020-07-22 | 816.00 | 818.00 | 806.00 | 807.00 | 313,026 |
| 2020-07-21 | 813.00 | 819.00 | 808.00 | 812.00 | 296,135 |
| 2020-07-20 | 810.00 | 810.00 | 799.00 | 806.50 | 122,859 |
| 2020-07-17 | 804.00 | 809.00 | 800.00 | 806.50 | 427,304 |
| 2020-07-16 | 807.00 | 809.00 | 800.00 | 803.50 | 278,798 |
| 2020-07-15 | 802.00 | 811.00 | 799.00 | 809.50 | 321,046 |
| 2020-07-14 | 803.00 | 805.00 | 790.00 | 792.00 | 314,351 |
| 2020-07-13 | 800.00 | 809.00 | 800.00 | 810.00 | 230,783 |
| 2020-07-10 | 785.00 | 796.00 | 780.00 | 794.00 | 179,036 |
| 2020-07-09 | 794.00 | 795.00 | 779.00 | 780.00 | 217,734 |
| 2020-07-08 | 780.00 | 799.00 | 780.00 | 788.00 | 171,681 |
| 2020-07-07 | 806.00 | 806.00 | 795.00 | 799.00 | 117,913 |
| 2020-07-06 | 805.00 | 809.00 | 797.00 | 806.00 | 160,885 |
| 2020-07-03 | 800.00 | 800.00 | 787.00 | 789.00 | 254,051 |
| 2020-07-02 | 785.00 | 801.00 | 783.00 | 796.00 | 292,747 |
| 2020-07-01 | 783.00 | 789.00 | 777.00 | 783.00 | 160,222 |
| 2020-06-30 | 786.00 | 790.00 | 780.00 | 785.00 | 204,627 |
| 2020-06-29 | 777.00 | 784.00 | 770.00 | 778.00 | 174,111 |
| 2020-06-26 | 789.00 | 789.00 | 776.00 | 779.00 | 143,304 |
| 2020-06-25 | 775.00 | 779.00 | 758.00 | 776.00 | 181,820 |
| 2020-06-24 | 789.00 | 789.00 | 778.00 | 797.00 | 113,763 |
| 2020-06-23 | 786.00 | 799.00 | 786.00 | 797.00 | 152,197 |
| 2020-06-22 | 792.00 | 792.00 | 784.00 | 786.50 | 438,474 |
| 2020-06-19 | 786.00 | 798.00 | 786.00 | 797.00 | 331,398 |
| 2020-06-18 | 790.00 | 790.00 | 777.00 | 786.00 | 455,634 |
| 2020-06-17 | 779.00 | 787.00 | 779.00 | 776.00 | 273,540 |
| 2020-06-16 | 761.00 | 785.00 | 761.00 | 776.00 | 360,833 |
| 2020-06-15 | 747.00 | 755.00 | 732.00 | 754.00 | 484,448 |
| 2020-06-12 | 750.00 | 765.00 | 744.00 | 749.00 | 466,042 |
| 2020-06-11 | 766.00 | 772.00 | 758.00 | 759.00 | 675,675 |
| 2020-06-10 | 784.00 | 791.00 | 774.00 | 780.50 | 542,833 |
| 2020-06-09 | 788.00 | 792.00 | 783.00 | 786.00 | 790,187 |
| 2020-06-08 | 787.00 | 795.00 | 782.00 | 792.00 | 425,923 |
| 2020-06-05 | 774.00 | 793.00 | 774.00 | 791.00 | 298,655 |
| 2020-06-04 | 767.00 | 777.00 | 767.00 | 777.00 | 518,351 |
| 2020-06-03 | 771.00 | 782.00 | 762.00 | 781.00 | 213,810 |
| 2020-06-02 | 761.00 | 768.00 | 753.00 | 761.00 | 336,907 |
| 2020-06-01 | 756.00 | 763.00 | 753.00 | 757.50 | 335,553 |
| 2020-05-29 | 763.00 | 764.00 | 750.00 | 766.50 | 288,170 |
| 2020-05-28 | 763.00 | 770.00 | 761.00 | 766.50 | 324,565 |
| 2020-05-27 | 755.00 | 771.00 | 755.00 | 753.00 | 280,554 |
| 2020-05-26 | 754.00 | 759.00 | 748.00 | 753.00 | 296,181 |
| 2020-05-22 | 735.00 | 744.00 | 729.00 | 738.00 | 198,260 |
| 2020-05-21 | 738.00 | 746.00 | 736.00 | 738.00 | 458,449 |
| 2020-05-20 | 738.00 | 747.00 | 735.00 | 746.00 | 346,186 |
| 2020-05-19 | 742.00 | 746.00 | 733.00 | 744.00 | 213,102 |
| 2020-05-18 | 730.00 | 741.00 | 722.00 | 738.50 | 421,811 |
| 2020-05-15 | 710.00 | 724.00 | 705.00 | 712.00 | 393,347 |
| 2020-05-14 | 715.00 | 717.00 | 691.00 | 703.00 | 539,049 |
| 2020-05-13 | 728.00 | 729.00 | 719.00 | 720.00 | 582,308 |
| 2020-05-12 | 730.00 | 741.00 | 730.00 | 739.00 | 251,693 |
| 2020-05-11 | 727.00 | 747.00 | 727.00 | 735.00 | 346,772 |
| 2020-05-07 | 725.00 | 733.00 | 716.00 | 731.00 | 343,392 |
| 2020-05-06 | 719.00 | 724.00 | 711.00 | 717.00 | 544,070 |
| 2020-05-05 | 716.00 | 721.00 | 705.00 | 719.00 | 256,112 |
| 2020-05-04 | 706.00 | 708.00 | 698.00 | 703.00 | 442,376 |
| 2020-05-01 | 724.00 | 724.00 | 707.00 | 714.00 | 331,518 |
| 2020-04-30 | 752.00 | 756.00 | 731.00 | 748.50 | 507,180 |
| 2020-04-29 | 726.00 | 749.00 | 725.00 | 748.50 | 396,844 |
| 2020-04-28 | 714.00 | 730.00 | 712.00 | 715.00 | 313,063 |
| 2020-04-27 | 704.00 | 718.00 | 700.00 | 715.00 | 323,836 |
| 2020-04-24 | 697.00 | 705.00 | 691.00 | 695.50 | 259,325 |
| 2020-04-23 | 699.00 | 707.00 | 695.00 | 706.00 | 265,175 |
| 2020-04-22 | 688.00 | 701.00 | 688.00 | 688.00 | 316,553 |
| 2020-04-21 | 713.00 | 714.00 | 687.00 | 688.00 | 518,091 |
| 2020-04-20 | 708.00 | 716.00 | 703.00 | 711.00 | 501,087 |
| 2020-04-17 | 700.00 | 716.00 | 698.00 | 701.50 | 505,421 |
| 2020-04-16 | 687.00 | 690.00 | 679.00 | 688.50 | 443,062 |
| 2020-04-15 | 693.00 | 695.00 | 677.00 | 678.00 | 586,483 |
| 2020-04-14 | 704.00 | 704.00 | 687.00 | 699.50 | 336,484 |
| 2020-04-09 | 691.00 | 704.00 | 683.00 | 699.50 | 429,969 |
| 2020-04-08 | 680.00 | 687.00 | 661.00 | 683.00 | 663,082 |
| 2020-04-07 | 654.00 | 687.00 | 654.00 | 645.00 | 424,207 |
| 2020-04-06 | 640.00 | 646.00 | 622.00 | 613.00 | 383,914 |
| 2020-04-03 | 620.00 | 620.00 | 606.00 | 620.00 | 72,421 |
| 2020-04-03 | 620.00 | 624.00 | 606.00 | 613.00 | 407,448 |
| 2020-04-02 | 610.00 | 624.00 | 607.00 | 620.00 | 944,060 |
| 2020-04-02 | 610.00 | 621.00 | 607.00 | 609.00 | 310,985 |
| 2020-04-01 | 629.00 | 630.00 | 605.00 | 612.00 | 743,771 |
| 2020-04-01 | 629.00 | 630.00 | 605.00 | 641.00 | 477,649 |
| 2020-03-31 | 616.00 | 638.00 | 616.00 | 614.00 | 434,922 |
| 2020-03-30 | 603.00 | 614.00 | 586.00 | 607.00 | 322,814 |
| 2020-03-27 | 643.00 | 643.00 | 601.00 | 638.00 | 454,499 |
| 2020-03-26 | 606.00 | 635.00 | 606.00 | 621.50 | 259,025 |
| 2020-03-25 | 586.00 | 639.00 | 586.00 | 589.00 | 471,967 |
| 2020-03-24 | 557.00 | 575.00 | 557.00 | 548.00 | 226,868 |
| 2020-03-23 | 561.00 | 562.00 | 550.00 | 575.50 | 309,859 |
| 2020-03-20 | 567.00 | 598.00 | 567.00 | 550.00 | 270,800 |
| 2020-03-19 | 549.00 | 549.00 | 536.00 | 552.00 | 330,804 |
| 2020-03-18 | 571.00 | 571.00 | 557.00 | 587.50 | 108,348 |
| 2020-03-17 | 643.00 | 643.00 | 572.00 | 622.50 | 1,437,262 |
| 2020-03-16 | 608.00 | 617.00 | 597.00 | 634.50 | 596,542 |
| 2020-03-13 | 662.00 | 666.00 | 633.00 | 635.50 | 368,356 |
| 2020-03-12 | 657.00 | 660.00 | 633.00 | 686.00 | 418,940 |
| 2020-03-11 | 687.00 | 698.00 | 684.00 | 693.00 | 266,612 |
| 2020-03-10 | 700.00 | 710.00 | 681.00 | 691.00 | 337,048 |
| 2020-03-09 | 710.00 | 710.00 | 676.00 | 740.00 | 620,977 |
| 2020-03-06 | 762.00 | 762.00 | 733.00 | 740.00 | 562,594 |
| 2020-03-05 | 787.00 | 787.00 | 765.00 | 778.50 | 220,981 |
| 2020-03-04 | 781.00 | 788.00 | 777.00 | 778.00 | 203,535 |
| 2020-03-03 | 779.00 | 793.00 | 778.00 | 767.00 | 397,392 |
| 2020-03-02 | 771.00 | 779.00 | 752.00 | 754.00 | 528,500 |
| 2020-02-28 | 769.00 | 769.00 | 740.00 | 787.50 | 594,698 |
| 2020-02-27 | 802.00 | 802.00 | 772.00 | 812.00 | 399,198 |
| 2020-02-26 | 808.00 | 811.00 | 791.00 | 811.00 | 472,375 |
| 2020-02-25 | 839.00 | 839.00 | 812.00 | 832.50 | 497,197 |
| 2020-02-24 | 852.00 | 852.00 | 832.00 | 864.00 | 338,590 |
| 2020-02-21 | 874.00 | 874.00 | 862.00 | 864.00 | 237,344 |
| 2020-02-20 | 878.00 | 880.00 | 875.00 | 876.00 | 171,881 |
| 2020-02-19 | 868.00 | 876.00 | 866.00 | 876.00 | 241,351 |
| 2020-02-18 | 868.00 | 868.00 | 861.00 | 861.00 | 243,638 |
| 2020-02-17 | 875.00 | 875.00 | 866.00 | 870.50 | 202,591 |
| 2020-02-14 | 869.00 | 870.00 | 866.00 | 868.50 | 200,879 |
| 2020-02-13 | 877.00 | 877.00 | 863.00 | 868.50 | 321,827 |
| 2020-02-12 | 872.00 | 874.00 | 867.00 | 873.00 | 399,108 |
| 2020-02-11 | 867.00 | 872.00 | 864.00 | 869.00 | 254,891 |
| 2020-02-10 | 861.00 | 866.00 | 859.00 | 862.00 | 285,765 |
| 2020-02-07 | 865.00 | 866.00 | 859.00 | 863.00 | 274,906 |
| 2020-02-06 | 870.00 | 870.00 | 863.00 | 867.50 | 197,964 |
| 2020-02-05 | 848.00 | 862.00 | 848.00 | 859.00 | 221,459 |
| 2020-02-04 | 839.00 | 850.00 | 839.00 | 850.00 | 180,009 |
| 2020-02-03 | 834.00 | 837.00 | 827.00 | 836.50 | 322,357 |
| 2020-01-31 | 844.00 | 844.00 | 825.00 | 834.00 | 185,232 |
| 2020-01-30 | 847.00 | 847.00 | 832.00 | 834.00 | 268,243 |
| 2020-01-29 | 847.00 | 850.00 | 844.00 | 849.00 | 194,938 |
| 2020-01-28 | 841.00 | 846.00 | 838.00 | 845.50 | 161,949 |
| 2020-01-27 | 850.00 | 850.00 | 835.00 | 836.50 | 230,372 |
| 2020-01-24 | 863.00 | 863.00 | 857.00 | 857.50 | 122,744 |
| 2020-01-23 | 862.00 | 862.00 | 851.00 | 852.50 | 214,294 |
| 2020-01-22 | 869.00 | 874.00 | 857.00 | 859.00 | 190,111 |
| 2020-01-21 | 874.00 | 874.00 | 861.00 | 864.50 | 221,352 |
| 2020-01-20 | 872.00 | 873.00 | 870.00 | 873.00 | 139,660 |
| 2020-01-17 | 868.00 | 870.00 | 863.00 | 868.00 | 195,207 |
| 2020-01-16 | 864.00 | 866.00 | 859.00 | 863.00 | 291,665 |
| 2020-01-15 | 868.00 | 868.00 | 863.00 | 866.00 | 239,616 |
| 2020-01-14 | 865.00 | 866.00 | 861.00 | 865.00 | 205,838 |
| 2020-01-13 | 858.00 | 866.00 | 858.00 | 862.00 | 230,419 |
| 2020-01-10 | 858.00 | 860.00 | 854.00 | 858.00 | 148,901 |
| 2020-01-09 | 851.00 | 857.00 | 847.00 | 856.00 | 198,734 |
| 2020-01-08 | 846.00 | 848.00 | 843.00 | 848.00 | 212,488 |
| 2020-01-07 | 847.00 | 851.00 | 844.00 | 847.00 | 191,180 |
| 2020-01-06 | 846.00 | 846.00 | 840.00 | 844.00 | 200,797 |
| 2020-01-03 | 846.00 | 852.00 | 843.00 | 849.00 | 341,164 |
| 2020-01-02 | 844.00 | 850.00 | 844.00 | 847.50 | 256,756 |
| 2019-12-31 | 847.00 | 847.00 | 840.00 | 841.50 | 60,640 |
| 2019-12-30 | 851.00 | 851.00 | 844.00 | 845.00 | 170,319 |
| 2019-12-27 | 852.00 | 854.00 | 847.00 | 851.50 | 285,438 |
| 2019-12-24 | 855.00 | 858.00 | 851.00 | 853.00 | 72,199 |
| 2019-12-23 | 845.00 | 853.00 | 842.00 | 848.50 | 365,137 |
| 2019-12-20 | 840.00 | 844.00 | 838.00 | 843.50 | 424,352 |
| 2019-12-19 | 839.00 | 843.00 | 832.00 | 841.00 | 203,335 |
| 2019-12-18 | 834.00 | 841.00 | 832.00 | 840.00 | 347,133 |
| 2019-12-17 | 829.00 | 834.00 | 823.00 | 831.50 | 369,322 |
| 2019-12-16 | 825.00 | 830.00 | 816.00 | 828.00 | 543,771 |
| 2019-12-13 | 819.00 | 820.00 | 806.00 | 814.00 | 451,555 |
| 2019-12-12 | 814.00 | 816.00 | 802.00 | 814.00 | 353,957 |
| 2019-12-11 | 810.00 | 810.00 | 802.00 | 803.50 | 340,175 |
| 2019-12-10 | 810.00 | 810.00 | 801.00 | 807.00 | 406,457 |
| 2019-12-09 | 807.00 | 813.00 | 805.00 | 809.00 | 342,523 |
| 2019-12-06 | 799.00 | 810.00 | 799.00 | 798.50 | 115,178 |
| 2019-12-05 | 798.00 | 804.00 | 798.00 | 804.50 | 172,082 |
| 2019-12-04 | 804.00 | 807.00 | 800.00 | 804.50 | 294,499 |
| 2019-12-03 | 814.00 | 814.00 | 799.00 | 803.00 | 321,162 |
| 2019-12-02 | 824.00 | 824.00 | 812.00 | 811.50 | 366,459 |
| 2019-11-29 | 829.00 | 829.00 | 819.00 | 820.00 | 167,235 |
| 2019-11-28 | 823.00 | 827.00 | 820.00 | 824.00 | 237,098 |
| 2019-11-27 | 825.00 | 829.00 | 823.00 | 824.50 | 514,999 |
| 2019-11-26 | 823.00 | 826.00 | 821.00 | 824.50 | 374,138 |
| 2019-11-25 | 813.00 | 820.00 | 813.00 | 815.50 | 267,857 |
| 2019-11-22 | 814.00 | 816.00 | 807.00 | 810.50 | 309,295 |
| 2019-11-21 | 808.00 | 808.00 | 804.00 | 804.50 | 268,097 |
| 2019-11-20 | 812.00 | 814.00 | 807.00 | 811.00 | 162,107 |
| 2019-11-19 | 813.00 | 818.00 | 811.00 | 812.00 | 231,900 |
| 2019-11-18 | 819.00 | 819.00 | 809.00 | 810.50 | 133,531 |
| 2019-11-15 | 813.00 | 814.00 | 810.00 | 813.00 | 193,872 |
| 2019-11-14 | 814.00 | 817.00 | 811.00 | 812.00 | 234,687 |
| 2019-11-13 | 815.00 | 815.00 | 811.00 | 814.00 | 150,490 |
| 2019-11-12 | 819.00 | 821.00 | 815.00 | 815.50 | 215,685 |
| 2019-11-11 | 816.00 | 819.00 | 810.00 | 813.00 | 188,563 |
| 2019-11-08 | 816.00 | 818.00 | 813.00 | 817.00 | 359,215 |
| 2019-11-07 | 810.00 | 819.00 | 809.00 | 817.00 | 355,483 |
| 2019-11-06 | 810.00 | 811.00 | 804.00 | 808.00 | 208,378 |
| 2019-11-05 | 808.00 | 809.00 | 804.00 | 807.50 | 223,529 |
| 2019-11-04 | 795.00 | 804.00 | 795.00 | 803.00 | 225,426 |
| 2019-11-01 | 786.00 | 793.00 | 783.00 | 791.00 | 351,981 |
| 2019-10-31 | 792.00 | 792.00 | 782.00 | 784.00 | 394,443 |
| 2019-10-30 | 791.00 | 793.00 | 786.00 | 791.00 | 234,778 |
| 2019-10-29 | 790.00 | 794.00 | 789.00 | 791.00 | 99,991 |
| 2019-10-28 | 792.00 | 792.00 | 787.00 | 791.00 | 175,799 |
| 2019-10-25 | 788.00 | 790.00 | 783.00 | 788.00 | 160,540 |
| 2019-10-24 | 782.00 | 788.00 | 781.00 | 783.50 | 254,196 |
| 2019-10-23 | 777.00 | 781.00 | 775.00 | 778.50 | 303,739 |
| 2019-10-22 | 780.00 | 781.00 | 778.00 | 778.00 | 487,191 |
| 2019-10-21 | 771.00 | 777.00 | 771.00 | 776.00 | 265,126 |
| 2019-10-18 | 778.00 | 780.00 | 774.00 | 775.50 | 299,650 |
| 2019-10-17 | 782.00 | 787.00 | 780.00 | 783.00 | 294,479 |
| 2019-10-16 | 786.00 | 786.00 | 777.00 | 781.00 | 248,373 |
| 2019-10-15 | 785.00 | 786.00 | 779.00 | 785.00 | 216,944 |
| 2019-10-14 | 794.00 | 794.00 | 779.00 | 780.00 | 132,879 |
| 2019-10-11 | 782.00 | 785.00 | 774.00 | 781.50 | 468,070 |
| 2019-10-10 | 779.00 | 784.00 | 776.00 | 783.50 | 249,410 |
| 2019-10-09 | 781.00 | 781.00 | 776.00 | 780.50 | 536,957 |
| 2019-10-08 | 790.00 | 792.00 | 777.00 | 779.50 | 284,194 |
| 2019-10-07 | 776.00 | 784.00 | 776.00 | 781.50 | 236,589 |
| 2019-10-04 | 774.00 | 782.00 | 772.00 | 780.00 | 264,187 |
| 2019-10-03 | 779.00 | 781.00 | 763.00 | 770.00 | 219,685 |
| 2019-10-02 | 795.00 | 800.00 | 775.00 | 775.00 | 249,161 |
| 2019-10-01 | 810.00 | 810.00 | 796.00 | 797.00 | 273,853 |
| 2019-09-30 | 802.00 | 806.00 | 797.00 | 798.00 | 188,063 |
| 2019-09-27 | 805.00 | 809.00 | 799.00 | 799.50 | 328,806 |
| 2019-09-26 | 795.00 | 804.00 | 795.00 | 798.00 | 161,370 |
| 2019-09-25 | 805.00 | 805.00 | 787.00 | 794.50 | 467,007 |
| 2019-09-24 | 806.00 | 807.00 | 797.00 | 797.00 | 230,185 |
| 2019-09-23 | 800.00 | 804.00 | 798.00 | 801.50 | 244,767 |
| 2019-09-20 | 809.00 | 809.00 | 800.00 | 804.00 | 619,999 |
| 2019-09-19 | 804.00 | 807.00 | 802.00 | 805.00 | 251,066 |
| 2019-09-18 | 809.00 | 811.00 | 803.00 | 803.00 | 152,165 |
| 2019-09-17 | 807.00 | 812.00 | 803.00 | 805.00 | 119,388 |
| 2019-09-16 | 810.00 | 812.00 | 805.00 | 808.00 | 272,104 |
| 2019-09-13 | 818.00 | 819.00 | 812.00 | 814.00 | 132,913 |
| 2019-09-12 | 810.00 | 819.00 | 809.00 | 816.00 | 197,387 |
| 2019-09-11 | 801.00 | 809.00 | 801.00 | 809.00 | 177,738 |
| 2019-09-10 | 803.00 | 804.00 | 797.00 | 800.00 | 124,511 |
| 2019-09-09 | 804.00 | 813.00 | 800.00 | 803.00 | 189,390 |
| 2019-09-06 | 807.00 | 807.00 | 800.00 | 800.50 | 401,417 |
| 2019-09-05 | 799.00 | 809.00 | 798.00 | 802.00 | 214,519 |
| 2019-09-04 | 801.00 | 809.00 | 799.00 | 803.00 | 305,003 |
| 2019-09-03 | 798.00 | 805.00 | 798.00 | 798.50 | 262,713 |
| 2019-09-02 | 796.00 | 803.00 | 795.00 | 801.00 | 184,294 |
| 2019-08-30 | 801.00 | 804.00 | 797.00 | 798.50 | 414,650 |
| 2019-08-29 | 786.00 | 801.00 | 786.00 | 791.00 | 244,101 |
| 2019-08-28 | 795.00 | 797.00 | 787.00 | 791.00 | 257,042 |
| 2019-08-27 | 791.00 | 797.00 | 788.00 | 793.00 | 244,787 |
| 2019-08-23 | 797.00 | 800.00 | 792.00 | 792.00 | 381,682 |
| 2019-08-22 | 803.00 | 804.00 | 792.00 | 792.00 | 198,175 |
| 2019-08-21 | 800.00 | 806.00 | 800.00 | 802.50 | 272,408 |
| 2019-08-20 | 804.00 | 808.00 | 798.00 | 799.00 | 198,633 |
| 2019-08-19 | 795.00 | 805.00 | 795.00 | 802.00 | 193,820 |
| 2019-08-16 | 789.00 | 792.00 | 784.00 | 791.00 | 131,373 |
| 2019-08-15 | 805.00 | 805.00 | 778.00 | 782.50 | 458,071 |
| 2019-08-14 | 812.00 | 812.00 | 789.00 | 791.00 | 197,352 |
| 2019-08-13 | 803.00 | 809.00 | 795.00 | 808.00 | 416,485 |
| 2019-08-12 | 816.00 | 816.00 | 802.00 | 804.50 | 215,058 |
| 2019-08-09 | 808.00 | 814.00 | 808.00 | 810.00 | 195,270 |
| 2019-08-08 | 799.00 | 809.00 | 799.00 | 808.50 | 187,117 |
| 2019-08-07 | 794.00 | 801.00 | 790.00 | 794.00 | 156,356 |
| 2019-08-06 | 794.00 | 796.00 | 788.00 | 789.50 | 413,433 |
| 2019-08-05 | 807.00 | 812.00 | 792.00 | 795.00 | 275,450 |
| 2019-08-02 | 822.00 | 825.00 | 811.00 | 815.00 | 243,739 |
| 2019-08-01 | 832.00 | 837.00 | 830.00 | 836.50 | 154,348 |
| 2019-07-31 | 838.00 | 839.00 | 831.00 | 833.00 | 193,632 |
| 2019-07-30 | 843.00 | 845.00 | 834.00 | 838.00 | 235,615 |
| 2019-07-29 | 824.00 | 841.00 | 824.00 | 839.00 | 297,385 |
| 2019-07-26 | 826.00 | 828.00 | 820.00 | 828.00 | 177,585 |
| 2019-07-25 | 822.00 | 826.00 | 819.00 | 823.50 | 203,943 |
| 2019-07-24 | 818.00 | 821.00 | 817.00 | 821.00 | 168,524 |
| 2019-07-23 | 822.00 | 824.00 | 816.00 | 823.00 | 146,109 |
| 2019-07-22 | 816.00 | 823.00 | 815.00 | 817.00 | 360,095 |
| 2019-07-19 | 817.00 | 821.00 | 816.00 | 820.00 | 97,921 |
| 2019-07-18 | 821.00 | 821.00 | 815.00 | 817.00 | 173,910 |
| 2019-07-17 | 825.00 | 831.00 | 821.00 | 823.00 | 176,697 |
| 2019-07-16 | 822.00 | 830.00 | 820.00 | 826.00 | 189,498 |
| 2019-07-15 | 815.00 | 823.00 | 814.00 | 821.00 | 184,281 |
| 2019-07-12 | 815.00 | 818.00 | 813.00 | 816.50 | 146,755 |
| 2019-07-11 | 819.00 | 819.00 | 812.00 | 814.50 | 216,488 |
| 2019-07-10 | 817.00 | 818.00 | 811.00 | 815.00 | 270,982 |
| 2019-07-09 | 810.00 | 818.00 | 810.00 | 817.00 | 232,143 |
| 2019-07-08 | 812.00 | 820.00 | 812.00 | 817.00 | 175,207 |
| 2019-07-05 | 816.00 | 820.00 | 814.00 | 816.50 | 226,846 |
| 2019-07-04 | 820.00 | 822.00 | 814.00 | 819.50 | 152,601 |
| 2019-07-03 | 810.00 | 820.00 | 810.00 | 817.50 | 258,777 |
| 2019-07-02 | 815.00 | 815.00 | 808.00 | 810.50 | 177,144 |
| 2019-07-01 | 801.00 | 812.00 | 801.00 | 807.50 | 285,476 |
| 2019-06-28 | 792.00 | 796.00 | 792.00 | 796.50 | 194,947 |
| 2019-06-27 | 790.00 | 793.00 | 789.00 | 793.00 | 154,430 |
| 2019-06-26 | 793.00 | 793.00 | 790.00 | 791.50 | 174,329 |
| 2019-06-25 | 790.00 | 794.00 | 788.00 | 792.50 | 140,439 |
| 2019-06-24 | 796.00 | 798.00 | 791.00 | 791.50 | 172,845 |
| 2019-06-21 | 795.00 | 796.00 | 792.00 | 795.50 | 227,236 |
| 2019-06-20 | 788.00 | 797.00 | 788.00 | 795.50 | 344,323 |
| 2019-06-19 | 784.00 | 791.00 | 784.00 | 786.00 | 271,271 |
| 2019-06-18 | 776.00 | 793.00 | 776.00 | 790.00 | 293,815 |
| 2019-06-17 | 779.00 | 781.00 | 778.00 | 780.50 | 128,742 |
| 2019-06-14 | 771.00 | 778.00 | 771.00 | 777.50 | 192,806 |
| 2019-06-13 | 771.00 | 778.00 | 771.00 | 774.50 | 188,178 |
| 2019-06-12 | 776.00 | 777.00 | 772.00 | 776.00 | 210,484 |
| 2019-06-11 | 772.00 | 782.00 | 772.00 | 780.00 | 342,796 |
| 2019-06-10 | 772.00 | 779.00 | 772.00 | 779.00 | 337,560 |
| 2019-06-07 | 761.00 | 771.00 | 761.00 | 770.50 | 243,084 |
| 2019-06-06 | 755.00 | 762.00 | 755.00 | 762.00 | 194,143 |
| 2019-06-05 | 757.00 | 764.00 | 756.00 | 757.00 | 328,834 |
| 2019-06-04 | 743.00 | 756.00 | 743.00 | 755.00 | 144,331 |
| 2019-06-03 | 754.00 | 754.00 | 747.00 | 752.00 | 255,125 |
| 2019-05-31 | 755.00 | 756.00 | 751.00 | 760.50 | 271,408 |
| 2019-05-30 | 753.00 | 761.00 | 753.00 | 760.50 | 266,711 |
| 2019-05-29 | 759.00 | 759.00 | 754.00 | 754.50 | 322,220 |
| 2019-05-28 | 759.00 | 769.00 | 759.00 | 768.00 | 253,235 |
| 2019-05-24 | 764.00 | 767.00 | 762.00 | 765.50 | 271,499 |
| 2019-05-23 | 769.00 | 770.00 | 761.00 | 762.00 | 208,502 |
| 2019-05-22 | 782.00 | 782.00 | 770.00 | 773.00 | 217,676 |
| 2019-05-21 | 768.00 | 777.00 | 768.00 | 769.00 | 154,981 |
| 2019-05-20 | 771.00 | 774.00 | 768.00 | 769.00 | 198,164 |
| 2019-05-17 | 777.00 | 777.00 | 770.00 | 776.00 | 304,329 |
| 2019-05-16 | 767.00 | 776.00 | 764.00 | 776.00 | 236,869 |
| 2019-05-15 | 761.00 | 767.00 | 757.00 | 764.50 | 151,624 |
| 2019-05-14 | 756.00 | 760.00 | 752.00 | 760.00 | 249,278 |
| 2019-05-13 | 758.00 | 761.00 | 752.00 | 754.50 | 270,571 |
| 2019-05-10 | 761.00 | 766.00 | 758.00 | 760.50 | 260,733 |
| 2019-05-09 | 763.00 | 768.00 | 759.00 | 760.00 | 278,031 |
| 2019-05-08 | 767.00 | 772.00 | 765.00 | 771.00 | 299,366 |
| 2019-05-07 | 772.00 | 774.00 | 767.00 | 767.00 | 312,205 |
| 2019-05-03 | 774.00 | 782.00 | 774.00 | 775.00 | 371,727 |
| 2019-05-02 | 783.00 | 783.00 | 774.00 | 773.50 | 609,985 |
| 2019-05-01 | 785.00 | 785.00 | 781.00 | 783.00 | 340,054 |
| 2019-04-30 | 789.00 | 789.00 | 779.00 | 780.50 | 376,177 |
| 2019-04-29 | 785.00 | 789.00 | 784.00 | 788.50 | 364,259 |
| 2019-04-26 | 780.00 | 785.00 | 780.00 | 783.00 | 261,529 |
| 2019-04-25 | 786.00 | 787.00 | 780.00 | 783.50 | 327,786 |
| 2019-04-24 | 780.00 | 784.00 | 779.00 | 781.00 | 500,016 |
| 2019-04-23 | 774.00 | 781.00 | 772.00 | 780.50 | 354,639 |