Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 587.50 | 587.50 | 587.50 | 587.50 | 5,508 |
2024-03-27 | 587.50 | 587.50 | 587.50 | 587.50 | 2,016 |
2024-03-26 | 587.50 | 587.50 | 587.50 | 587.50 | 22 |
2024-03-25 | 587.50 | 587.50 | 587.50 | 587.50 | 1,799 |
2024-03-22 | 587.50 | 587.50 | 587.50 | 587.50 | 1 |
2024-03-21 | 587.50 | 587.50 | 587.50 | 587.50 | 8 |
2024-03-20 | 585.00 | 587.50 | 580.00 | 587.50 | 7,907 |
2024-03-19 | 585.00 | 585.00 | 585.00 | 585.00 | 204 |
2024-03-18 | 585.00 | 585.00 | 585.00 | 585.00 | 1,979 |
2024-03-15 | 585.00 | 585.00 | 585.00 | 585.00 | 335 |
2024-03-14 | 585.00 | 585.00 | 585.00 | 585.00 | 4 |
2024-03-13 | 585.00 | 585.00 | 585.00 | 585.00 | 970 |
2024-03-12 | 585.00 | 585.00 | 585.00 | 585.00 | 7 |
2024-03-11 | 585.00 | 585.00 | 585.00 | 585.00 | 113 |
2024-03-08 | 585.00 | 585.00 | 585.00 | 585.00 | 1,618 |
2024-03-07 | 590.00 | 590.00 | 585.00 | 585.00 | 3,054 |
2024-03-06 | 590.00 | 590.00 | 590.00 | 590.00 | 2 |
2024-03-05 | 590.00 | 580.00 | 580.00 | 580.00 | 3,540 |
2024-03-04 | 590.00 | 580.00 | 580.00 | 580.00 | 4,411 |
2024-03-01 | 590.00 | 590.00 | 590.00 | 590.00 | 160 |
2024-02-29 | 590.00 | 590.00 | 590.00 | 590.00 | 30 |
2024-02-28 | 590.00 | 590.00 | 590.00 | 590.00 | 93 |
2024-02-27 | 590.00 | 590.00 | 590.00 | 590.00 | 27 |
2024-02-26 | 597.50 | 597.50 | 580.00 | 590.00 | 89 |
2024-02-23 | 597.50 | 597.50 | 597.50 | 597.50 | 1,097 |
2024-02-22 | 597.50 | 597.50 | 597.50 | 597.50 | 2,426 |
2024-02-21 | 597.50 | 597.50 | 597.50 | 597.50 | 50 |
2024-02-20 | 597.50 | 597.50 | 597.50 | 597.50 | 919 |
2024-02-19 | 590.00 | 597.50 | 590.00 | 597.50 | 1,183 |
2024-02-16 | 590.00 | 590.00 | 590.00 | 590.00 | 903 |
2024-02-15 | 600.00 | 610.00 | 610.00 | 610.00 | 1,975 |
2024-02-14 | 600.00 | 600.00 | 600.00 | 600.00 | 3,215 |
2024-02-13 | 600.00 | 600.00 | 600.00 | 600.00 | 82 |
2024-02-12 | 585.00 | 600.00 | 575.00 | 600.00 | 7,256 |
2024-02-09 | 585.00 | 585.00 | 585.00 | 585.00 | 770 |
2024-02-08 | 582.50 | 585.00 | 582.50 | 585.00 | 4,193 |
2024-02-07 | 600.00 | 600.00 | 582.50 | 582.50 | 4,053 |
2024-02-06 | 610.00 | 610.00 | 600.00 | 600.00 | 1,532 |
2024-02-05 | 610.00 | 610.00 | 610.00 | 610.00 | 1,287 |
2024-02-02 | 615.00 | 615.00 | 570.00 | 610.00 | 2,022 |
2024-02-01 | 615.00 | 615.00 | 615.00 | 615.00 | 2,500 |
2024-01-31 | 620.00 | 620.00 | 620.00 | 620.00 | 4,020 |
2024-01-30 | 615.00 | 620.00 | 615.00 | 620.00 | 2,099 |
2024-01-29 | 625.00 | 625.00 | 615.00 | 615.00 | 771 |
2024-01-26 | 625.00 | 625.00 | 625.00 | 625.00 | 3,143 |
2024-01-25 | 630.00 | 630.00 | 625.00 | 625.00 | 0 |
2024-01-24 | 632.50 | 635.00 | 630.00 | 630.00 | 1,738 |
2024-01-23 | 625.00 | 625.00 | 622.50 | 622.50 | 1,956 |
2024-01-22 | 625.00 | 625.00 | 625.00 | 625.00 | 974 |
2024-01-19 | 625.00 | 625.00 | 622.50 | 622.50 | 4,241 |
2024-01-18 | 625.00 | 625.00 | 625.00 | 625.00 | 1,090 |
2024-01-17 | 625.00 | 625.00 | 625.00 | 625.00 | 173 |
2024-01-16 | 625.00 | 625.00 | 625.00 | 625.00 | 26 |
2024-01-15 | 625.00 | 625.00 | 625.00 | 625.00 | 1,463 |
2024-01-12 | 630.00 | 630.00 | 625.00 | 625.00 | 1,685 |
2024-01-11 | 630.00 | 630.00 | 630.00 | 630.00 | 276 |
2024-01-10 | 630.00 | 630.00 | 630.00 | 630.00 | 52 |
2024-01-09 | 630.00 | 630.00 | 630.00 | 630.00 | 1,028 |
2024-01-08 | 630.00 | 630.00 | 630.00 | 630.00 | 6,455 |
2024-01-05 | 630.00 | 630.00 | 630.00 | 630.00 | 51 |
2024-01-04 | 630.00 | 630.00 | 630.00 | 630.00 | 824 |
2024-01-03 | 627.50 | 637.50 | 627.50 | 630.00 | 4,377 |
2024-01-02 | 620.00 | 625.00 | 610.00 | 625.00 | 799 |
2024-01-01 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
2023-12-29 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
2023-12-28 | 610.00 | 610.00 | 610.00 | 610.00 | 77 |
2023-12-27 | 610.00 | 610.00 | 610.00 | 610.00 | 10 |
2023-12-26 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
2023-12-25 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
2023-12-22 | 610.00 | 610.00 | 590.00 | 610.00 | 125 |
2023-12-21 | 595.00 | 610.00 | 595.00 | 610.00 | 4,106 |
2023-12-20 | 595.00 | 595.00 | 595.00 | 595.00 | 26 |
2023-12-19 | 595.00 | 595.00 | 595.00 | 595.00 | 252 |
2023-12-18 | 570.00 | 590.00 | 570.00 | 590.00 | 1,492 |
2023-12-15 | 590.00 | 595.00 | 590.00 | 595.00 | 3,200 |
2023-12-14 | 580.00 | 585.00 | 580.00 | 585.00 | 501 |
2023-12-13 | 580.00 | 580.00 | 580.00 | 580.00 | 1,061 |
2023-12-12 | 580.00 | 580.00 | 580.00 | 580.00 | 342 |
2023-12-11 | 580.00 | 580.00 | 580.00 | 580.00 | 2,533 |
2023-12-08 | 580.00 | 580.00 | 580.00 | 580.00 | 19 |
2023-12-07 | 580.00 | 580.00 | 580.00 | 580.00 | 1,006 |
2023-12-06 | 580.00 | 580.00 | 580.00 | 580.00 | 44 |
2023-12-05 | 580.00 | 600.00 | 580.00 | 580.00 | 133 |
2023-12-04 | 580.00 | 580.00 | 580.00 | 580.00 | 611 |
2023-12-01 | 585.00 | 580.00 | 580.00 | 580.00 | 3,589 |
2023-11-30 | 600.00 | 600.00 | 585.00 | 585.00 | 3,778 |
2023-11-29 | 595.00 | 600.00 | 595.00 | 600.00 | 2,220 |
2023-11-28 | 595.00 | 595.00 | 595.00 | 595.00 | 9 |
2023-11-27 | 595.00 | 595.00 | 595.00 | 595.00 | 81 |
2023-11-24 | 595.00 | 595.00 | 595.00 | 595.00 | 986 |
2023-11-23 | 595.00 | 605.00 | 595.00 | 595.00 | 274 |
2023-11-22 | 595.00 | 595.00 | 595.00 | 595.00 | 2,610 |
2023-11-21 | 605.00 | 605.00 | 595.00 | 595.00 | 2,122 |
2023-11-20 | 595.00 | 630.00 | 605.00 | 605.00 | 385 |
2023-11-17 | 595.00 | 595.00 | 595.00 | 595.00 | 1,014 |
2023-11-16 | 590.00 | 595.00 | 590.00 | 595.00 | 4,271 |
2023-11-15 | 590.00 | 590.00 | 590.00 | 590.00 | 111 |
2023-11-14 | 590.00 | 590.00 | 590.00 | 590.00 | 379 |
2023-11-13 | 590.00 | 590.00 | 590.00 | 590.00 | 5,408 |
2023-11-10 | 590.00 | 590.00 | 590.00 | 590.00 | 1,399 |
2023-11-09 | 590.00 | 590.00 | 590.00 | 590.00 | 2,256 |
2023-11-08 | 600.00 | 585.00 | 585.00 | 585.00 | 2,698 |
2023-11-07 | 605.00 | 605.00 | 600.00 | 600.00 | 2,415 |
2023-11-06 | 615.00 | 610.00 | 605.00 | 605.00 | 3,806 |
2023-11-03 | 585.00 | 615.00 | 585.00 | 615.00 | 3,926 |
2023-11-02 | 585.00 | 585.00 | 585.00 | 585.00 | 1,559 |
2023-11-01 | 580.00 | 585.00 | 580.00 | 580.00 | 244 |
2023-10-31 | 585.00 | 585.00 | 585.00 | 585.00 | 2,259 |
2023-10-30 | 600.00 | 600.00 | 595.00 | 600.00 | 636 |
2023-10-27 | 600.00 | 600.00 | 600.00 | 600.00 | 342 |
2023-10-26 | 607.50 | 607.50 | 585.00 | 600.00 | 3,178 |
2023-10-25 | 607.50 | 607.50 | 607.50 | 607.50 | 1,182 |
2023-10-24 | 607.50 | 607.50 | 607.50 | 607.50 | 243 |
2023-10-23 | 607.50 | 620.00 | 607.50 | 607.50 | 1,703 |
2023-10-20 | 607.50 | 607.50 | 607.50 | 607.50 | 3,785 |
2023-10-19 | 607.50 | 607.50 | 607.50 | 607.50 | 2,276 |
2023-10-18 | 607.50 | 607.50 | 607.50 | 607.50 | 388 |
2023-10-17 | 607.50 | 607.50 | 607.50 | 607.50 | 36 |
2023-10-16 | 607.50 | 607.50 | 607.50 | 607.50 | 11 |
2023-10-13 | 607.50 | 607.50 | 607.50 | 607.50 | 2,277 |
2023-10-12 | 620.00 | 620.00 | 607.50 | 607.50 | 4,236 |
2023-10-11 | 640.00 | 640.00 | 620.00 | 620.00 | 1,987 |
2023-10-10 | 665.00 | 665.00 | 640.00 | 640.00 | 4,732 |
2023-10-09 | 670.00 | 635.00 | 635.00 | 635.00 | 4,050 |
2023-10-06 | 685.00 | 685.00 | 670.00 | 670.00 | 2,518 |
2023-10-05 | 695.00 | 690.00 | 670.00 | 685.00 | 5,726 |
2023-10-04 | 737.50 | 725.00 | 725.00 | 725.00 | 9,346 |
2023-10-03 | 742.50 | 742.50 | 737.50 | 737.50 | 12,827 |
2023-10-02 | 712.50 | 775.00 | 742.50 | 742.50 | 16,513 |
2023-09-29 | 692.50 | 712.50 | 692.50 | 712.50 | 7,798 |
2023-09-28 | 657.50 | 705.00 | 657.50 | 692.50 | 25,896 |
2023-09-27 | 655.00 | 640.00 | 640.00 | 640.00 | 1,413 |
2023-09-26 | 630.00 | 655.00 | 630.00 | 655.00 | 2,234 |
2023-09-25 | 630.00 | 630.00 | 630.00 | 630.00 | 1,753 |
2023-09-22 | 630.00 | 640.00 | 640.00 | 640.00 | 138 |
2023-09-21 | 630.00 | 640.00 | 640.00 | 640.00 | 2,542 |
2023-09-20 | 630.00 | 630.00 | 630.00 | 630.00 | 4,392 |
2023-09-19 | 630.00 | 630.00 | 630.00 | 630.00 | 1,296 |
2023-09-18 | 630.00 | 630.00 | 630.00 | 630.00 | 26 |
2023-09-15 | 630.00 | 630.00 | 630.00 | 630.00 | 2,527 |
2023-09-14 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2023-09-13 | 630.00 | 630.00 | 630.00 | 630.00 | 454 |
2023-09-12 | 630.00 | 630.00 | 630.00 | 630.00 | 1,024 |
2023-09-11 | 630.00 | 630.00 | 630.00 | 630.00 | 2,501 |
2023-09-08 | 630.00 | 635.00 | 630.00 | 630.00 | 3,873 |
2023-09-07 | 620.00 | 630.00 | 620.00 | 630.00 | 392 |
2023-09-06 | 615.00 | 630.00 | 615.00 | 630.00 | 2,951 |
2023-09-05 | 615.00 | 615.00 | 605.00 | 615.00 | 874 |
2023-09-04 | 610.00 | 615.00 | 610.00 | 615.00 | 3 |
2023-09-01 | 605.00 | 605.00 | 605.00 | 605.00 | 1,965 |
2023-08-31 | 605.00 | 605.00 | 590.00 | 605.00 | 1,016 |
2023-08-30 | 600.00 | 605.00 | 600.00 | 605.00 | 2,519 |
2023-08-29 | 600.00 | 600.00 | 600.00 | 600.00 | 5 |
2023-08-28 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
2023-08-25 | 600.00 | 600.00 | 600.00 | 600.00 | 1,001 |
2023-08-24 | 610.00 | 610.00 | 600.00 | 600.00 | 1,023 |
2023-08-23 | 605.00 | 610.00 | 605.00 | 610.00 | 0 |
2023-08-22 | 605.00 | 590.00 | 590.00 | 590.00 | 722 |
2023-08-21 | 605.00 | 605.00 | 600.00 | 605.00 | 2,179 |
2023-08-18 | 605.00 | 605.00 | 605.00 | 605.00 | 646 |
2023-08-17 | 605.00 | 605.00 | 605.00 | 605.00 | 21 |
2023-08-16 | 610.00 | 610.00 | 605.00 | 605.00 | 211 |
2023-08-15 | 615.00 | 615.00 | 610.00 | 615.00 | 11,834 |
2023-08-14 | 615.00 | 615.00 | 615.00 | 615.00 | 122 |
2023-08-11 | 610.00 | 615.00 | 610.00 | 615.00 | 2,841 |
2023-08-10 | 610.00 | 610.00 | 610.00 | 610.00 | 11,744 |
2023-08-09 | 610.00 | 610.00 | 610.00 | 610.00 | 2,089 |
2023-08-08 | 640.00 | 640.00 | 610.00 | 610.00 | 10,916 |
2023-08-07 | 647.50 | 647.50 | 640.00 | 640.00 | 4,510 |
2023-08-04 | 647.50 | 647.50 | 647.50 | 647.50 | 1,541 |
2023-08-03 | 647.50 | 647.50 | 647.50 | 647.50 | 15,436 |
2023-08-02 | 647.50 | 647.50 | 647.50 | 647.50 | 1,075 |
2023-08-01 | 647.50 | 647.50 | 647.50 | 647.50 | 44 |
2023-07-31 | 647.50 | 647.50 | 647.50 | 647.50 | 1,011 |
2023-07-28 | 647.50 | 647.50 | 647.50 | 647.50 | 314 |
2023-07-27 | 647.50 | 647.50 | 647.50 | 647.50 | 3 |
2023-07-26 | 647.50 | 647.50 | 647.50 | 647.50 | 6 |
2023-07-25 | 647.50 | 647.50 | 647.50 | 647.50 | 185 |
2023-07-24 | 647.50 | 647.50 | 647.50 | 647.50 | 3,377 |
2023-07-21 | 647.50 | 647.50 | 647.50 | 647.50 | 320 |
2023-07-20 | 645.00 | 645.00 | 645.00 | 645.00 | 3,358 |
2023-07-19 | 645.00 | 645.00 | 645.00 | 645.00 | 1,208 |
2023-07-18 | 645.00 | 645.00 | 645.00 | 645.00 | 2,654 |
2023-07-17 | 645.00 | 645.00 | 645.00 | 645.00 | 15 |
2023-07-14 | 645.00 | 645.00 | 645.00 | 645.00 | 17 |
2023-07-13 | 642.50 | 645.00 | 642.50 | 645.00 | 916 |
2023-07-12 | 642.50 | 642.50 | 642.50 | 642.50 | 1,529 |
2023-07-11 | 637.50 | 642.50 | 637.50 | 642.50 | 2,075 |
2023-07-10 | 637.50 | 637.50 | 637.50 | 637.50 | 559 |
2023-07-07 | 637.50 | 637.50 | 637.50 | 637.50 | 386 |
2023-07-06 | 637.50 | 637.50 | 637.50 | 637.50 | 35 |
2023-07-05 | 637.50 | 637.50 | 637.50 | 637.50 | 40 |
2023-07-04 | 637.50 | 637.50 | 637.50 | 637.50 | 816 |
2023-07-03 | 637.50 | 637.50 | 637.50 | 637.50 | 3,917 |
2023-06-30 | 637.50 | 637.50 | 637.50 | 637.50 | 686 |
2023-06-29 | 642.50 | 642.50 | 637.50 | 637.50 | 3,508 |
2023-06-28 | 650.00 | 650.00 | 640.00 | 642.50 | 2,541 |
2023-06-27 | 657.50 | 657.50 | 650.00 | 650.00 | 1,944 |
2023-06-26 | 657.50 | 657.50 | 657.50 | 657.50 | 14 |
2023-06-23 | 657.50 | 657.50 | 657.50 | 657.50 | 9,774 |
2023-06-22 | 657.50 | 657.50 | 657.50 | 657.50 | 2,262 |
2023-06-21 | 655.00 | 657.50 | 655.00 | 657.50 | 2,036 |
2023-06-20 | 655.00 | 625.00 | 625.00 | 625.00 | 1,227 |
2023-06-19 | 657.50 | 657.50 | 655.00 | 655.00 | 1,293 |
2023-06-16 | 655.00 | 657.50 | 655.00 | 657.50 | 2,334 |
2023-06-15 | 655.00 | 655.00 | 655.00 | 655.00 | 675 |
2023-06-14 | 650.00 | 660.00 | 650.00 | 655.00 | 5,719 |
2023-06-13 | 640.00 | 650.00 | 640.00 | 650.00 | 4,590 |
2023-06-12 | 645.00 | 645.00 | 640.00 | 640.00 | 2,304 |
2023-06-09 | 640.00 | 645.00 | 640.00 | 645.00 | 1,571 |
2023-06-08 | 640.00 | 640.00 | 640.00 | 640.00 | 3,786 |
2023-06-07 | 610.00 | 655.00 | 610.00 | 640.00 | 7,999 |
2023-06-06 | 600.00 | 590.00 | 590.00 | 590.00 | 693 |
2023-06-05 | 595.00 | 600.00 | 595.00 | 600.00 | 1,269 |
2023-06-02 | 587.50 | 592.50 | 587.50 | 592.50 | 423 |
2023-06-01 | 582.50 | 587.50 | 582.50 | 587.50 | 5,046 |
2023-05-31 | 580.00 | 582.50 | 580.00 | 582.50 | 7,867 |
2023-05-30 | 537.50 | 580.00 | 537.50 | 580.00 | 15,099 |
2023-05-29 | 537.50 | 537.50 | 537.50 | 537.50 | 0 |
2023-05-26 | 537.50 | 537.50 | 537.50 | 537.50 | 139 |
2023-05-25 | 542.50 | 542.50 | 537.50 | 537.50 | 2,141 |
2023-05-24 | 545.00 | 547.50 | 545.00 | 547.50 | 5,489 |
2023-05-23 | 540.00 | 545.00 | 540.00 | 545.00 | 537 |
2023-05-22 | 540.00 | 540.00 | 540.00 | 540.00 | 72 |
2023-05-19 | 537.50 | 542.50 | 537.50 | 540.00 | 3,562 |
2023-05-18 | 537.50 | 537.50 | 537.50 | 537.50 | 9,795 |
2023-05-17 | 537.50 | 537.50 | 537.50 | 537.50 | 76 |
2023-05-16 | 535.00 | 535.00 | 535.00 | 535.00 | 8,923 |
2023-05-15 | 530.00 | 535.00 | 530.00 | 535.00 | 656 |
2023-05-12 | 530.00 | 530.00 | 530.00 | 530.00 | 6,116 |
2023-05-11 | 525.00 | 530.00 | 525.00 | 530.00 | 2,304 |
2023-05-10 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
2023-05-09 | 525.00 | 525.00 | 525.00 | 525.00 | 33 |
2023-05-08 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
2023-05-05 | 525.00 | 525.00 | 525.00 | 525.00 | 371 |
2023-05-04 | 525.00 | 525.00 | 525.00 | 525.00 | 653 |
2023-05-03 | 505.00 | 520.00 | 505.00 | 520.00 | 7,185 |
2023-05-02 | 497.50 | 497.50 | 480.00 | 497.50 | 203 |
2023-05-01 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
2023-04-28 | 497.50 | 497.50 | 497.50 | 497.50 | 4 |
2023-04-27 | 497.50 | 497.50 | 497.50 | 497.50 | 280 |
2023-04-26 | 497.50 | 497.50 | 497.50 | 497.50 | 1,012 |
2023-04-25 | 497.50 | 497.50 | 497.50 | 497.50 | 8 |
2023-04-24 | 497.50 | 497.50 | 497.50 | 497.50 | 84 |
2023-04-21 | 520.00 | 515.00 | 497.50 | 497.50 | 8,488 |
2023-04-20 | 520.00 | 520.00 | 520.00 | 520.00 | 839 |
2023-04-19 | 530.00 | 530.00 | 520.00 | 520.00 | 362 |
2023-04-18 | 520.00 | 520.00 | 520.00 | 520.00 | 47 |
2023-04-17 | 520.00 | 520.00 | 520.00 | 520.00 | 944 |
2023-04-14 | 520.00 | 520.00 | 520.00 | 520.00 | 15 |
2023-04-13 | 520.00 | 520.00 | 520.00 | 520.00 | 3,073 |
2023-04-12 | 520.00 | 520.00 | 520.00 | 520.00 | 578 |
2023-04-11 | 520.00 | 525.00 | 520.00 | 520.00 | 203 |
2023-04-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
2023-04-07 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
2023-04-06 | 520.00 | 520.00 | 515.00 | 520.00 | 9,820 |
2023-04-05 | 545.00 | 545.00 | 520.00 | 520.00 | 2,915 |
2023-04-04 | 545.00 | 545.00 | 545.00 | 545.00 | 2,720 |
2023-04-03 | 545.00 | 545.00 | 545.00 | 545.00 | 271 |
2023-03-31 | 545.00 | 545.00 | 545.00 | 545.00 | 1,455 |
2023-03-30 | 545.00 | 545.00 | 545.00 | 545.00 | 9 |
2023-03-29 | 545.00 | 545.00 | 545.00 | 545.00 | 505 |
2023-03-28 | 545.00 | 545.00 | 545.00 | 545.00 | 27 |
2023-03-27 | 535.00 | 535.00 | 535.00 | 535.00 | 1,558 |
2023-03-24 | 535.00 | 535.00 | 535.00 | 535.00 | 179 |
2023-03-23 | 535.00 | 535.00 | 535.00 | 535.00 | 3 |
2023-03-22 | 535.00 | 535.00 | 535.00 | 535.00 | 1,846 |
2023-03-21 | 535.00 | 535.00 | 535.00 | 535.00 | 1,401 |
2023-03-20 | 535.00 | 535.00 | 535.00 | 535.00 | 18 |
2023-03-17 | 535.00 | 535.00 | 535.00 | 535.00 | 7,140 |
2023-03-16 | 542.50 | 542.50 | 535.00 | 535.00 | 2,256 |
2023-03-15 | 547.50 | 547.50 | 542.50 | 542.50 | 3,748 |
2023-03-14 | 520.00 | 555.00 | 520.00 | 547.50 | 8,944 |
2023-03-13 | 515.00 | 520.00 | 515.00 | 520.00 | 738 |
2023-03-10 | 515.00 | 515.00 | 515.00 | 515.00 | 1 |
2023-03-09 | 515.00 | 510.00 | 510.00 | 510.00 | 1,000 |
2023-03-08 | 515.00 | 515.00 | 515.00 | 515.00 | 6,080 |
2023-03-07 | 515.00 | 505.00 | 505.00 | 505.00 | 2,391 |
2023-03-06 | 515.00 | 515.00 | 515.00 | 515.00 | 115 |
2023-03-03 | 515.00 | 515.00 | 515.00 | 515.00 | 12 |
2023-03-02 | 515.00 | 515.00 | 515.00 | 515.00 | 654 |
2023-03-01 | 515.00 | 515.00 | 515.00 | 515.00 | 10 |
2023-02-28 | 515.00 | 515.00 | 515.00 | 515.00 | 328 |
2023-02-27 | 517.50 | 517.50 | 515.00 | 515.00 | 1,765 |
2023-02-24 | 517.50 | 517.50 | 517.50 | 517.50 | 31 |
2023-02-23 | 517.50 | 517.50 | 517.50 | 517.50 | 17 |
2023-02-22 | 517.50 | 517.50 | 517.50 | 517.50 | 3,335 |
2023-02-21 | 520.00 | 520.00 | 520.00 | 520.00 | 4,387 |
2023-02-20 | 520.00 | 520.00 | 520.00 | 520.00 | 25 |
2023-02-17 | 515.00 | 520.00 | 515.00 | 520.00 | 2,105 |
2023-02-16 | 508.00 | 540.00 | 515.00 | 515.00 | 2,081 |
2023-02-15 | 506.00 | 508.00 | 506.00 | 508.00 | 27 |
2023-02-14 | 506.00 | 506.00 | 506.00 | 506.00 | 1,648 |
2023-02-13 | 506.00 | 506.00 | 506.00 | 506.00 | 5 |
2023-02-10 | 502.50 | 506.00 | 502.50 | 506.00 | 2,192 |
2023-02-09 | 502.50 | 502.50 | 502.50 | 502.50 | 11 |
2023-02-08 | 502.50 | 502.50 | 502.50 | 502.50 | 17 |
2023-02-07 | 502.50 | 502.50 | 502.50 | 502.50 | 2,808 |
2023-02-06 | 502.50 | 502.50 | 502.50 | 502.50 | 30 |
2023-02-03 | 510.00 | 510.00 | 502.50 | 502.50 | 26 |
2023-02-02 | 502.50 | 510.00 | 502.50 | 510.00 | 395 |
2023-02-01 | 502.50 | 502.50 | 502.50 | 502.50 | 24 |
2023-01-31 | 500.00 | 502.50 | 500.00 | 502.50 | 413 |
2023-01-30 | 500.00 | 500.00 | 500.00 | 500.00 | 1,480 |
2023-01-27 | 502.50 | 502.50 | 500.00 | 500.00 | 1,005 |
2023-01-26 | 502.50 | 502.50 | 502.50 | 502.50 | 93 |
2023-01-25 | 502.50 | 502.50 | 502.50 | 502.50 | 100 |
2023-01-24 | 502.50 | 502.50 | 502.50 | 502.50 | 215 |
2023-01-23 | 505.00 | 505.00 | 502.50 | 502.50 | 1,600 |
2023-01-20 | 505.00 | 510.00 | 505.00 | 505.00 | 110 |
2023-01-19 | 505.00 | 510.00 | 510.00 | 510.00 | 6,203 |
2023-01-18 | 505.00 | 505.00 | 505.00 | 505.00 | 6 |
2023-01-17 | 510.00 | 510.00 | 505.00 | 505.00 | 561 |
2023-01-16 | 486.00 | 510.00 | 486.00 | 510.00 | 12,342 |
2023-01-13 | 485.00 | 490.00 | 485.00 | 486.00 | 5,166 |
2023-01-12 | 485.00 | 485.00 | 485.00 | 485.00 | 108 |
2023-01-11 | 485.00 | 485.00 | 485.00 | 485.00 | 1,103 |
2023-01-10 | 485.00 | 485.00 | 485.00 | 485.00 | 35 |
2023-01-09 | 480.00 | 485.00 | 480.00 | 485.00 | 3,216 |
2023-01-06 | 480.00 | 470.00 | 470.00 | 480.00 | 1,583 |
2023-01-05 | 475.00 | 480.00 | 475.00 | 480.00 | 2,906 |
2023-01-04 | 475.00 | 475.00 | 475.00 | 475.00 | 83 |
2023-01-03 | 465.00 | 475.00 | 465.00 | 475.00 | 2,329 |
2023-01-02 | 465.00 | 465.00 | 465.00 | 465.00 | 0 |
2022-12-30 | 470.00 | 470.00 | 465.00 | 465.00 | 477 |
2022-12-29 | 470.00 | 470.00 | 470.00 | 470.00 | 2 |
2022-12-28 | 470.00 | 470.00 | 470.00 | 470.00 | 147 |
2022-12-27 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
2022-12-26 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
2022-12-23 | 470.00 | 470.00 | 470.00 | 470.00 | 2 |
2022-12-22 | 470.00 | 470.00 | 470.00 | 470.00 | 4 |
2022-12-21 | 475.00 | 475.00 | 470.00 | 470.00 | 1,681 |
2022-12-20 | 480.00 | 480.00 | 475.00 | 475.00 | 416 |
2022-12-19 | 480.00 | 480.00 | 480.00 | 480.00 | 2,025 |
2022-12-16 | 480.00 | 480.00 | 480.00 | 480.00 | 56 |
2022-12-15 | 475.00 | 475.00 | 475.00 | 475.00 | 10 |
2022-12-14 | 475.00 | 475.00 | 475.00 | 475.00 | 1,021 |
2022-12-13 | 480.00 | 480.00 | 475.00 | 475.00 | 3,143 |
2022-12-12 | 480.00 | 480.00 | 480.00 | 480.00 | 811 |
2022-12-09 | 480.00 | 480.00 | 480.00 | 480.00 | 3,747 |
2022-12-08 | 480.00 | 480.00 | 480.00 | 480.00 | 0 |
2022-12-07 | 480.00 | 480.00 | 480.00 | 480.00 | 517 |
2022-12-06 | 480.00 | 480.00 | 480.00 | 480.00 | 4,246 |
2022-12-05 | 480.00 | 480.00 | 480.00 | 480.00 | 1,112 |
2022-12-02 | 480.00 | 480.00 | 480.00 | 480.00 | 611 |
2022-12-01 | 480.00 | 480.00 | 480.00 | 480.00 | 36 |
2022-11-30 | 480.00 | 480.00 | 480.00 | 480.00 | 12 |
2022-11-29 | 480.00 | 480.00 | 480.00 | 480.00 | 1,122 |
2022-11-28 | 480.00 | 480.00 | 480.00 | 480.00 | 828 |
2022-11-25 | 484.00 | 484.00 | 484.00 | 484.00 | 3,303 |
2022-11-24 | 480.00 | 484.00 | 480.00 | 484.00 | 4,579 |
2022-11-23 | 480.00 | 480.00 | 480.00 | 480.00 | 2,828 |
2022-11-22 | 480.00 | 480.00 | 480.00 | 480.00 | 1,801 |
2022-11-21 | 480.00 | 480.00 | 480.00 | 480.00 | 912 |
2022-11-18 | 480.00 | 480.00 | 480.00 | 480.00 | 862 |
2022-11-17 | 480.00 | 480.00 | 480.00 | 480.00 | 10 |
2022-11-16 | 480.00 | 480.00 | 480.00 | 480.00 | 48 |
2022-11-15 | 480.00 | 480.00 | 480.00 | 480.00 | 472 |
2022-11-14 | 480.00 | 480.00 | 480.00 | 480.00 | 1,210 |
2022-11-11 | 475.00 | 480.00 | 475.00 | 480.00 | 2,489 |
2022-11-10 | 475.00 | 475.00 | 475.00 | 475.00 | 43 |
2022-11-09 | 475.00 | 475.00 | 475.00 | 475.00 | 23 |
2022-11-08 | 475.00 | 475.00 | 475.00 | 475.00 | 672 |
2022-11-07 | 470.00 | 475.00 | 470.00 | 475.00 | 4,935 |
2022-11-04 | 470.00 | 470.00 | 470.00 | 470.00 | 1,658 |
2022-11-03 | 465.00 | 470.00 | 465.00 | 470.00 | 2,958 |
2022-11-02 | 465.00 | 465.00 | 465.00 | 465.00 | 2,128 |
2022-11-01 | 465.00 | 465.00 | 465.00 | 465.00 | 593 |
2022-10-31 | 465.00 | 465.00 | 465.00 | 465.00 | 1,016 |
2022-10-28 | 465.00 | 465.00 | 465.00 | 465.00 | 4 |
2022-10-27 | 465.00 | 465.00 | 465.00 | 465.00 | 85 |
2022-10-26 | 465.00 | 465.00 | 465.00 | 465.00 | 2,157 |
2022-10-25 | 467.00 | 467.00 | 463.00 | 465.00 | 3,508 |
2022-10-24 | 460.00 | 467.00 | 460.00 | 467.00 | 2,916 |
2022-10-21 | 463.00 | 464.00 | 460.00 | 460.00 | 2,813 |
2022-10-20 | 479.00 | 479.00 | 460.00 | 463.00 | 6,177 |
2022-10-19 | 479.00 | 479.00 | 479.00 | 479.00 | 0 |
2022-10-18 | 479.00 | 479.00 | 479.00 | 479.00 | 278 |
2022-10-17 | 479.00 | 479.00 | 479.00 | 479.00 | 1,069 |
2022-10-14 | 470.00 | 479.00 | 470.00 | 479.00 | 1,130 |
2022-10-13 | 470.00 | 470.00 | 470.00 | 470.00 | 1,400 |
2022-10-12 | 470.00 | 470.00 | 470.00 | 470.00 | 7 |
2022-10-11 | 480.00 | 480.00 | 465.00 | 470.00 | 10,385 |
2022-10-10 | 510.00 | 510.00 | 485.00 | 485.00 | 9,211 |
2022-10-07 | 510.00 | 510.00 | 510.00 | 510.00 | 112 |
2022-10-06 | 510.00 | 515.00 | 510.00 | 515.00 | 3,540 |
2022-10-05 | 515.00 | 525.00 | 515.00 | 525.00 | 4,723 |
2022-10-04 | 500.00 | 515.00 | 500.00 | 515.00 | 1,615 |
2022-10-03 | 495.00 | 500.00 | 488.00 | 500.00 | 4,986 |
2022-09-30 | 495.00 | 495.00 | 495.00 | 495.00 | 515 |
2022-09-29 | 495.00 | 495.00 | 495.00 | 495.00 | 1,649 |
2022-09-28 | 480.00 | 495.00 | 480.00 | 495.00 | 4,214 |
2022-09-27 | 490.00 | 490.00 | 480.00 | 480.00 | 157 |
2022-09-26 | 510.00 | 486.00 | 486.00 | 486.00 | 7,791 |
2022-09-23 | 520.00 | 520.00 | 500.00 | 510.00 | 535 |
2022-09-22 | 520.00 | 520.00 | 520.00 | 520.00 | 5 |
2022-09-21 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
2022-09-20 | 520.00 | 520.00 | 520.00 | 520.00 | 441 |
2022-09-19 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
2022-09-16 | 522.50 | 522.50 | 520.00 | 520.00 | 234 |
2022-09-15 | 522.50 | 505.00 | 505.00 | 522.50 | 21 |
2022-09-14 | 522.50 | 522.50 | 522.50 | 522.50 | 3 |
2022-09-13 | 522.50 | 522.50 | 522.50 | 522.50 | 1,305 |
2022-09-12 | 522.50 | 520.00 | 520.00 | 520.00 | 1,303 |
2022-09-09 | 522.50 | 505.00 | 505.00 | 505.00 | 2,082 |
2022-09-08 | 522.50 | 522.50 | 522.50 | 522.50 | 214 |
2022-09-07 | 522.50 | 522.50 | 522.50 | 522.50 | 295 |
2022-09-06 | 530.00 | 530.00 | 522.50 | 522.50 | 748 |
2022-09-05 | 530.00 | 530.00 | 530.00 | 530.00 | 512 |
2022-09-02 | 525.00 | 530.00 | 525.00 | 530.00 | 2,005 |
2022-09-01 | 525.00 | 525.00 | 525.00 | 525.00 | 1,416 |
2022-08-31 | 525.00 | 525.00 | 525.00 | 525.00 | 139 |
2022-08-30 | 525.00 | 525.00 | 525.00 | 525.00 | 31 |
2022-08-29 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
2022-08-26 | 525.00 | 525.00 | 525.00 | 525.00 | 20 |
2022-08-25 | 547.50 | 547.50 | 520.00 | 525.00 | 255 |
2022-08-24 | 535.00 | 535.00 | 525.00 | 525.00 | 328 |
2022-08-23 | 540.00 | 540.00 | 535.00 | 535.00 | 91 |
2022-08-22 | 540.00 | 540.00 | 540.00 | 540.00 | 2,012 |
2022-08-19 | 540.00 | 540.00 | 540.00 | 540.00 | 4,079 |
2022-08-18 | 547.50 | 535.00 | 535.00 | 540.00 | 1,887 |
2022-08-17 | 555.00 | 550.00 | 550.00 | 550.00 | 5,221 |
2022-08-16 | 520.00 | 555.00 | 520.00 | 555.00 | 3,590 |
2022-08-15 | 520.00 | 520.00 | 520.00 | 520.00 | 308 |
2022-08-12 | 520.00 | 525.00 | 520.00 | 520.00 | 4,881 |
2022-08-11 | 502.50 | 520.00 | 502.50 | 510.00 | 2,894 |
2022-08-10 | 500.00 | 502.50 | 500.00 | 502.50 | 1,031 |
2022-08-09 | 500.00 | 500.00 | 500.00 | 500.00 | 1,508 |
2022-08-08 | 500.00 | 500.00 | 500.00 | 500.00 | 507 |
2022-08-05 | 500.00 | 500.00 | 500.00 | 500.00 | 41 |
2022-08-04 | 500.00 | 500.00 | 500.00 | 500.00 | 677 |
2022-08-03 | 500.00 | 500.00 | 500.00 | 500.00 | 3,412 |
2022-08-02 | 480.00 | 500.00 | 480.00 | 500.00 | 7,900 |
2022-08-01 | 490.00 | 490.00 | 470.00 | 490.00 | 4,340 |
2022-07-29 | 490.00 | 490.00 | 490.00 | 490.00 | 1,000 |
2022-07-28 | 490.00 | 490.00 | 490.00 | 490.00 | 1,557 |
2022-07-27 | 490.00 | 490.00 | 490.00 | 490.00 | 590 |
2022-07-26 | 490.00 | 476.00 | 476.00 | 490.00 | 2,263 |
2022-07-25 | 490.00 | 490.00 | 490.00 | 490.00 | 6,551 |
2022-07-22 | 490.00 | 490.00 | 490.00 | 490.00 | 3,680 |
2022-07-21 | 490.00 | 476.00 | 476.00 | 490.00 | 12,808 |
2022-07-20 | 490.00 | 490.00 | 490.00 | 490.00 | 1,666 |
2022-07-19 | 490.00 | 490.00 | 490.00 | 490.00 | 2,823 |
2022-07-18 | 490.00 | 490.00 | 490.00 | 490.00 | 5,500 |
2022-07-15 | 490.00 | 490.00 | 490.00 | 490.00 | 819 |
2022-07-14 | 490.00 | 490.00 | 490.00 | 490.00 | 23 |
2022-07-13 | 490.00 | 490.00 | 490.00 | 490.00 | 3 |
2022-07-12 | 490.00 | 490.00 | 490.00 | 490.00 | 2,205 |
2022-07-11 | 490.00 | 490.00 | 490.00 | 490.00 | 603 |
2022-07-08 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
2022-07-07 | 490.00 | 490.00 | 490.00 | 490.00 | 51 |
2022-07-06 | 505.00 | 505.00 | 490.00 | 490.00 | 2,504 |
2022-07-05 | 505.00 | 520.00 | 505.00 | 510.00 | 1,092 |
2022-07-04 | 505.00 | 505.00 | 505.00 | 505.00 | 402 |
2022-07-01 | 505.00 | 505.00 | 505.00 | 505.00 | 85 |
2022-06-30 | 510.00 | 510.00 | 505.00 | 505.00 | 616 |
2022-06-29 | 510.00 | 510.00 | 510.00 | 510.00 | 36 |
2022-06-28 | 510.00 | 510.00 | 510.00 | 510.00 | 32 |
2022-06-27 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2022-06-24 | 510.00 | 510.00 | 510.00 | 510.00 | 117 |
2022-06-23 | 512.50 | 512.50 | 510.00 | 510.00 | 478 |
2022-06-22 | 512.50 | 512.50 | 512.50 | 512.50 | 219 |
2022-06-21 | 512.50 | 512.50 | 512.50 | 512.50 | 83 |
2022-06-20 | 512.50 | 512.50 | 512.50 | 512.50 | 426 |
2022-06-17 | 512.50 | 512.50 | 512.50 | 512.50 | 100 |
2022-06-16 | 512.50 | 512.50 | 512.50 | 512.50 | 0 |
2022-06-15 | 512.50 | 512.50 | 512.50 | 512.50 | 20 |
2022-06-14 | 512.50 | 512.50 | 512.50 | 512.50 | 1,221 |
2022-06-13 | 512.50 | 512.50 | 512.50 | 512.50 | 49 |
2022-06-10 | 517.50 | 505.00 | 505.00 | 512.50 | 971 |
2022-06-09 | 517.50 | 517.50 | 517.50 | 517.50 | 318 |
2022-06-08 | 517.50 | 517.50 | 517.50 | 517.50 | 60 |
2022-06-07 | 522.50 | 522.50 | 517.50 | 517.50 | 2,009 |
2022-06-06 | 522.50 | 522.50 | 522.50 | 522.50 | 4,108 |
2022-06-03 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
2022-06-02 | 522.50 | 522.50 | 522.50 | 522.50 | 0 |
2022-06-01 | 522.50 | 522.50 | 522.50 | 522.50 | 3,053 |
2022-05-31 | 522.50 | 522.50 | 522.50 | 522.50 | 15 |
2022-05-30 | 520.00 | 522.50 | 520.00 | 522.50 | 4,421 |
2022-05-27 | 520.00 | 520.00 | 520.00 | 520.00 | 11 |
2022-05-26 | 520.00 | 520.00 | 520.00 | 520.00 | 2,108 |
2022-05-25 | 520.00 | 520.00 | 520.00 | 520.00 | 200 |
2022-05-24 | 520.00 | 520.00 | 520.00 | 520.00 | 643 |
2022-05-23 | 507.50 | 520.00 | 507.50 | 520.00 | 4,947 |
2022-05-20 | 498.50 | 507.50 | 498.50 | 507.50 | 7,250 |
2022-05-19 | 498.50 | 498.50 | 498.50 | 498.50 | 505 |
2022-05-18 | 498.50 | 498.50 | 498.50 | 498.50 | 1 |
2022-05-17 | 505.00 | 505.00 | 498.50 | 498.50 | 4,676 |
2022-05-16 | 505.00 | 505.00 | 505.00 | 505.00 | 3,458 |
2022-05-13 | 502.50 | 507.50 | 502.50 | 505.00 | 1,758 |
2022-05-12 | 516.00 | 516.00 | 502.50 | 502.50 | 1,179 |
2022-05-11 | 520.00 | 520.00 | 516.00 | 516.00 | 55 |
2022-05-10 | 520.00 | 520.00 | 520.00 | 520.00 | 2,009 |
2022-05-09 | 525.00 | 525.00 | 520.00 | 520.00 | 260 |
2022-05-06 | 525.00 | 525.00 | 525.00 | 525.00 | 3,504 |
2022-05-05 | 525.00 | 525.00 | 525.00 | 525.00 | 0 |
2022-05-04 | 515.00 | 525.00 | 515.00 | 525.00 | 8,794 |
2022-05-03 | 505.00 | 505.00 | 505.00 | 505.00 | 2,658 |
2022-05-02 | 505.00 | 505.00 | 505.00 | 505.00 | 0 |
2022-04-29 | 505.00 | 505.00 | 505.00 | 505.00 | 3,421 |
2022-04-28 | 505.00 | 505.00 | 505.00 | 505.00 | 2,043 |
2022-04-27 | 505.00 | 505.00 | 505.00 | 505.00 | 69 |
2022-04-26 | 505.00 | 505.00 | 505.00 | 505.00 | 26 |
2022-04-25 | 505.00 | 505.00 | 505.00 | 505.00 | 1,257 |
2022-04-22 | 505.00 | 505.00 | 505.00 | 505.00 | 18 |
2022-04-21 | 505.00 | 505.00 | 505.00 | 505.00 | 61 |
2022-04-20 | 500.00 | 505.00 | 500.00 | 505.00 | 978 |
2022-04-19 | 500.00 | 500.00 | 480.00 | 500.00 | 1,163 |
2022-04-18 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
2022-04-15 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
2022-04-14 | 500.00 | 490.00 | 490.00 | 490.00 | 837 |
2022-04-13 | 495.00 | 500.00 | 495.00 | 500.00 | 1,921 |
2022-04-12 | 495.00 | 495.00 | 495.00 | 495.00 | 88 |
2022-04-11 | 495.00 | 495.00 | 495.00 | 495.00 | 892 |
2022-04-08 | 466.00 | 495.00 | 466.00 | 495.00 | 8,845 |
2022-04-07 | 466.00 | 466.00 | 466.00 | 466.00 | 1,431 |
2022-04-06 | 466.00 | 450.00 | 450.00 | 466.00 | 5,211 |
2022-04-05 | 466.00 | 466.00 | 466.00 | 466.00 | 279 |
2022-04-04 | 466.00 | 466.00 | 452.00 | 466.00 | 1,521 |
2022-04-01 | 471.00 | 471.00 | 466.00 | 466.00 | 1,557 |
2022-03-31 | 471.00 | 471.00 | 471.00 | 471.00 | 1,003 |
2022-03-30 | 471.00 | 471.00 | 471.00 | 471.00 | 4,590 |
2022-03-29 | 470.00 | 470.00 | 470.00 | 470.00 | 1,281 |
2022-03-28 | 470.00 | 470.00 | 470.00 | 470.00 | 19 |
2022-03-25 | 470.00 | 470.00 | 470.00 | 470.00 | 1,011 |
2022-03-24 | 470.00 | 470.00 | 470.00 | 470.00 | 3,150 |
2022-03-23 | 470.00 | 470.00 | 470.00 | 470.00 | 817 |
2022-03-22 | 457.00 | 470.00 | 457.00 | 470.00 | 5,011 |
2022-03-21 | 457.00 | 457.00 | 457.00 | 457.00 | 1 |
2022-03-18 | 457.00 | 457.00 | 457.00 | 457.00 | 41 |
2022-03-17 | 465.00 | 465.00 | 457.00 | 457.00 | 2,113 |
2022-03-16 | 477.00 | 477.00 | 467.00 | 467.00 | 4,679 |
2022-03-15 | 477.00 | 477.00 | 477.00 | 477.00 | 350 |
2022-03-14 | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
2022-03-11 | 477.00 | 477.00 | 477.00 | 477.00 | 940 |
2022-03-10 | 477.00 | 477.00 | 477.00 | 477.00 | 8,778 |
2022-03-09 | 477.00 | 477.00 | 477.00 | 477.00 | 60 |
2022-03-08 | 477.00 | 477.00 | 464.00 | 477.00 | 1,602 |
2022-03-07 | 477.00 | 477.00 | 477.00 | 477.00 | 0 |
2022-03-04 | 477.00 | 477.00 | 477.00 | 477.00 | 180 |
2022-03-03 | 477.00 | 477.00 | 477.00 | 477.00 | 56 |
2022-03-02 | 481.00 | 481.00 | 477.00 | 477.00 | 4 |
2022-03-01 | 481.00 | 481.00 | 481.00 | 481.00 | 91 |
2022-02-28 | 475.00 | 481.00 | 465.00 | 481.00 | 5,355 |
2022-02-25 | 475.00 | 475.00 | 475.00 | 475.00 | 3,001 |
2022-02-24 | 486.00 | 486.00 | 460.00 | 467.00 | 2,802 |
2022-02-23 | 491.00 | 491.00 | 491.00 | 491.00 | 8 |
2022-02-22 | 491.00 | 491.00 | 491.00 | 491.00 | 3,002 |
2022-02-21 | 491.00 | 491.00 | 491.00 | 491.00 | 10 |
2022-02-18 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
2022-02-17 | 491.00 | 491.00 | 491.00 | 491.00 | 2 |
2022-02-16 | 491.00 | 491.00 | 491.00 | 491.00 | 2,006 |
2022-02-15 | 491.00 | 491.00 | 491.00 | 491.00 | 7 |
2022-02-14 | 496.00 | 496.00 | 491.00 | 491.00 | 843 |
2022-02-11 | 496.00 | 496.00 | 496.00 | 496.00 | 5 |
2022-02-10 | 496.00 | 510.00 | 510.00 | 510.00 | 16 |
2022-02-09 | 496.00 | 496.00 | 496.00 | 496.00 | 1,597 |
2022-02-08 | 496.00 | 496.00 | 496.00 | 496.00 | 0 |
2022-02-07 | 496.00 | 496.00 | 496.00 | 496.00 | 5 |
2022-02-04 | 496.00 | 496.00 | 496.00 | 496.00 | 6,008 |
2022-02-03 | 496.00 | 496.00 | 496.00 | 496.00 | 7 |
2022-02-02 | 496.00 | 496.00 | 496.00 | 496.00 | 193 |
2022-02-01 | 486.00 | 496.00 | 486.00 | 496.00 | 2,014 |
2022-01-31 | 486.00 | 486.00 | 486.00 | 486.00 | 256 |
2022-01-28 | 486.00 | 500.00 | 500.00 | 486.00 | 499 |
2022-01-27 | 486.00 | 486.00 | 486.00 | 486.00 | 1,751 |
2022-01-26 | 490.00 | 490.00 | 490.00 | 490.00 | 3,040 |
2022-01-25 | 490.00 | 490.00 | 490.00 | 490.00 | 1,439 |
2022-01-24 | 500.00 | 500.00 | 490.00 | 490.00 | 8,007 |
2022-01-21 | 500.00 | 500.00 | 500.00 | 500.00 | 168 |
2022-01-20 | 500.00 | 500.00 | 500.00 | 500.00 | 861 |
2022-01-19 | 507.00 | 520.00 | 500.00 | 500.00 | 5,687 |
2022-01-18 | 507.00 | 507.00 | 507.00 | 507.00 | 19 |
2022-01-17 | 507.00 | 507.00 | 507.00 | 507.00 | 1,662 |
2022-01-14 | 507.00 | 507.00 | 507.00 | 507.00 | 613 |
2022-01-13 | 505.00 | 507.00 | 505.00 | 507.00 | 488 |
2022-01-12 | 505.00 | 505.00 | 505.00 | 505.00 | 762 |
2022-01-11 | 505.00 | 505.00 | 505.00 | 505.00 | 401 |
2022-01-10 | 496.00 | 505.00 | 496.00 | 505.00 | 2,099 |
2022-01-07 | 496.00 | 496.00 | 496.00 | 496.00 | 23 |
2022-01-06 | 500.00 | 500.00 | 500.00 | 500.00 | 1,027 |
2022-01-05 | 500.00 | 500.00 | 500.00 | 500.00 | 84 |
2022-01-04 | 495.00 | 500.00 | 495.00 | 500.00 | 33 |
2022-01-03 | 495.00 | 495.00 | 495.00 | 495.00 | 0 |
2021-12-31 | 485.00 | 495.00 | 485.00 | 495.00 | 27 |
2021-12-30 | 485.00 | 485.00 | 485.00 | 485.00 | 409 |
2021-12-29 | 491.00 | 491.00 | 485.00 | 485.00 | 225 |
2021-12-28 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
2021-12-27 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
2021-12-24 | 491.00 | 491.00 | 491.00 | 491.00 | 342 |
2021-12-23 | 492.00 | 492.00 | 485.00 | 491.00 | 3,368 |
2021-12-22 | 486.00 | 492.00 | 476.00 | 492.00 | 3,602 |
2021-12-21 | 486.00 | 486.00 | 486.00 | 486.00 | 404 |
2021-12-20 | 486.00 | 486.00 | 486.00 | 486.00 | 1,713 |
2021-12-17 | 486.00 | 476.00 | 476.00 | 486.00 | 827 |
2021-12-16 | 486.00 | 486.00 | 486.00 | 486.00 | 541 |
2021-12-15 | 486.00 | 486.00 | 486.00 | 486.00 | 1,567 |
2021-12-14 | 486.00 | 486.00 | 486.00 | 486.00 | 2 |
2021-12-13 | 480.00 | 486.00 | 480.00 | 486.00 | 1,727 |
2021-12-10 | 480.00 | 480.00 | 480.00 | 480.00 | 5,385 |
2021-12-09 | 480.00 | 480.00 | 480.00 | 480.00 | 4 |
2021-12-08 | 480.00 | 480.00 | 480.00 | 480.00 | 3,230 |
2021-12-07 | 480.00 | 480.00 | 480.00 | 480.00 | 1,003 |
2021-12-06 | 480.00 | 480.00 | 480.00 | 480.00 | 15 |
2021-12-03 | 480.00 | 480.00 | 480.00 | 480.00 | 2,884 |
2021-12-02 | 480.00 | 480.00 | 480.00 | 480.00 | 338 |
2021-12-01 | 480.00 | 480.00 | 480.00 | 480.00 | 114 |
2021-11-30 | 485.00 | 485.00 | 465.00 | 480.00 | 7,162 |
2021-11-29 | 492.00 | 485.00 | 476.00 | 485.00 | 5,564 |
2021-11-26 | 520.00 | 520.00 | 492.50 | 496.00 | 5,521 |
2021-11-25 | 520.00 | 520.00 | 520.00 | 520.00 | 4 |
2021-11-24 | 532.50 | 532.50 | 520.00 | 520.00 | 54 |
2021-11-23 | 532.50 | 532.50 | 532.50 | 532.50 | 4 |
2021-11-22 | 532.50 | 532.50 | 532.50 | 532.50 | 50 |
2021-11-19 | 532.50 | 532.50 | 532.50 | 532.50 | 285 |
2021-11-18 | 530.00 | 532.50 | 530.00 | 532.50 | 618 |
2021-11-17 | 530.00 | 530.00 | 530.00 | 530.00 | 50 |
2021-11-16 | 530.00 | 530.00 | 530.00 | 530.00 | 71 |
2021-11-15 | 530.00 | 530.00 | 530.00 | 530.00 | 23 |
2021-11-12 | 520.00 | 530.00 | 520.00 | 530.00 | 7,156 |
2021-11-11 | 520.00 | 520.00 | 520.00 | 520.00 | 2,178 |
2021-11-10 | 520.00 | 520.00 | 520.00 | 520.00 | 16 |
2021-11-09 | 520.00 | 520.00 | 520.00 | 520.00 | 391 |
2021-11-08 | 520.00 | 520.00 | 520.00 | 520.00 | 20 |
2021-11-05 | 508.00 | 520.00 | 508.00 | 520.00 | 1,914 |
2021-11-04 | 508.00 | 508.00 | 508.00 | 508.00 | 1 |
2021-11-03 | 508.00 | 508.00 | 508.00 | 508.00 | 10 |
2021-11-02 | 530.00 | 530.00 | 508.00 | 508.00 | 3,859 |
2021-11-01 | 525.00 | 530.00 | 525.00 | 530.00 | 952 |
2021-10-29 | 525.00 | 525.00 | 525.00 | 525.00 | 205 |
2021-10-28 | 525.00 | 525.00 | 525.00 | 525.00 | 36 |
2021-10-27 | 525.00 | 525.00 | 525.00 | 525.00 | 7 |
2021-10-26 | 520.00 | 525.00 | 520.00 | 525.00 | 2,235 |
2021-10-25 | 520.00 | 520.00 | 520.00 | 520.00 | 68 |
2021-10-22 | 490.00 | 520.00 | 490.00 | 520.00 | 6,487 |
2021-10-21 | 490.00 | 476.00 | 476.00 | 490.00 | 28 |
2021-10-20 | 520.00 | 520.00 | 490.00 | 490.00 | 3,479 |
2021-10-19 | 510.00 | 510.00 | 510.00 | 510.00 | 211 |
2021-10-18 | 510.00 | 525.00 | 500.00 | 510.00 | 10 |
2021-10-15 | 510.00 | 510.00 | 510.00 | 510.00 | 314 |
2021-10-14 | 530.00 | 510.00 | 510.00 | 510.00 | 652 |
2021-10-13 | 530.00 | 530.00 | 530.00 | 530.00 | 966 |
2021-10-12 | 530.00 | 530.00 | 530.00 | 530.00 | 1,700 |
2021-10-11 | 542.50 | 542.50 | 530.00 | 530.00 | 1,056 |
2021-10-08 | 542.50 | 542.50 | 542.50 | 542.50 | 1,881 |
2021-10-07 | 542.50 | 542.50 | 542.50 | 542.50 | 2 |
2021-10-06 | 542.50 | 547.50 | 530.00 | 547.50 | 6,969 |
2021-10-05 | 535.00 | 542.50 | 535.00 | 542.50 | 1,010 |
2021-10-04 | 535.00 | 535.00 | 535.00 | 535.00 | 253 |
2021-10-01 | 535.00 | 535.00 | 535.00 | 535.00 | 1,092 |
2021-09-30 | 542.50 | 542.50 | 542.50 | 542.50 | 776 |
2021-09-29 | 530.00 | 542.50 | 530.00 | 542.50 | 2,274 |
2021-09-28 | 520.00 | 530.00 | 520.00 | 530.00 | 5,499 |
2021-09-27 | 495.00 | 507.50 | 495.00 | 507.50 | 1,028 |
2021-09-24 | 495.00 | 495.00 | 495.00 | 495.00 | 297 |
2021-09-23 | 495.00 | 495.00 | 495.00 | 495.00 | 1,463 |
2021-09-22 | 495.00 | 495.00 | 475.00 | 495.00 | 3,338 |
2021-09-21 | 495.00 | 495.00 | 495.00 | 495.00 | 504 |
2021-09-20 | 495.00 | 495.00 | 495.00 | 495.00 | 11 |
2021-09-17 | 510.00 | 510.00 | 495.00 | 495.00 | 762 |
2021-09-16 | 510.00 | 510.00 | 510.00 | 510.00 | 123 |
2021-09-15 | 500.00 | 510.00 | 480.00 | 510.00 | 11,856 |
2021-09-14 | 505.00 | 505.00 | 505.00 | 505.00 | 4,983 |
2021-09-13 | 505.00 | 505.00 | 505.00 | 505.00 | 995 |
2021-09-10 | 500.00 | 505.00 | 500.00 | 505.00 | 9,703 |
2021-09-09 | 515.00 | 515.00 | 495.00 | 500.00 | 6,731 |
2021-09-08 | 534.00 | 534.00 | 505.00 | 509.00 | 8,177 |
2021-09-07 | 540.00 | 540.00 | 530.00 | 534.00 | 11,158 |
2021-09-06 | 545.00 | 545.00 | 540.00 | 540.00 | 3,005 |
2021-09-03 | 540.00 | 545.00 | 540.00 | 545.00 | 2,006 |
2021-09-02 | 540.00 | 540.00 | 540.00 | 540.00 | 67 |
2021-09-01 | 540.00 | 540.00 | 540.00 | 540.00 | 10 |
2021-08-31 | 540.00 | 540.00 | 540.00 | 540.00 | 415 |
2021-08-30 | 540.00 | 540.00 | 540.00 | 540.00 | 0 |
2021-08-27 | 540.00 | 540.00 | 540.00 | 540.00 | 28 |
2021-08-26 | 540.00 | 540.00 | 540.00 | 540.00 | 2 |
2021-08-25 | 540.00 | 540.00 | 540.00 | 540.00 | 28 |
2021-08-24 | 540.00 | 540.00 | 540.00 | 540.00 | 500 |
2021-08-23 | 540.00 | 540.00 | 500.00 | 540.00 | 123 |
2021-08-20 | 540.00 | 525.00 | 525.00 | 540.00 | 1,893 |
2021-08-19 | 545.00 | 550.00 | 500.00 | 540.00 | 3,406 |
2021-08-18 | 545.00 | 550.00 | 500.00 | 545.00 | 2,697 |
2021-08-17 | 545.00 | 545.00 | 545.00 | 545.00 | 2,780 |
2021-08-16 | 545.00 | 545.00 | 545.00 | 545.00 | 618 |
2021-08-13 | 545.00 | 545.00 | 545.00 | 545.00 | 80 |
2021-08-12 | 545.00 | 545.00 | 545.00 | 545.00 | 559 |
2021-08-11 | 545.00 | 550.00 | 500.00 | 545.00 | 121 |
2021-08-10 | 545.00 | 545.00 | 545.00 | 545.00 | 29 |
2021-08-09 | 545.00 | 545.00 | 545.00 | 545.00 | 105 |
2021-08-06 | 545.00 | 545.00 | 545.00 | 545.00 | 63 |
2021-08-05 | 545.00 | 545.00 | 545.00 | 545.00 | 551 |
2021-08-04 | 545.00 | 545.00 | 545.00 | 545.00 | 2,034 |
2021-08-03 | 560.00 | 560.00 | 560.00 | 545.00 | 7,783 |
2021-08-02 | 550.00 | 550.00 | 545.00 | 545.00 | 7,577 |
2021-07-30 | 550.00 | 550.00 | 550.00 | 550.00 | 388 |
2021-07-29 | 550.00 | 550.00 | 550.00 | 550.00 | 35 |
2021-07-28 | 550.00 | 550.00 | 550.00 | 550.00 | 19 |
2021-07-27 | 550.00 | 550.00 | 510.00 | 550.00 | 1,076 |
2021-07-26 | 550.00 | 550.00 | 510.00 | 550.00 | 263 |
2021-07-23 | 550.00 | 550.00 | 550.00 | 550.00 | 440 |
2021-07-22 | 550.00 | 550.00 | 550.00 | 550.00 | 240 |
2021-07-21 | 550.00 | 550.00 | 550.00 | 550.00 | 198 |
2021-07-20 | 550.00 | 550.00 | 550.00 | 550.00 | 462 |
2021-07-19 | 550.00 | 550.00 | 550.00 | 550.00 | 3,746 |
2021-07-16 | 550.00 | 550.00 | 550.00 | 550.00 | 578 |
2021-07-15 | 550.00 | 550.00 | 550.00 | 550.00 | 7 |
2021-07-14 | 550.00 | 550.00 | 550.00 | 550.00 | 44 |
2021-07-13 | 550.00 | 550.00 | 550.00 | 550.00 | 653 |
2021-07-12 | 550.00 | 550.00 | 550.00 | 550.00 | 3,294 |
2021-07-09 | 550.00 | 550.00 | 550.00 | 550.00 | 2 |
2021-07-08 | 550.00 | 550.00 | 550.00 | 550.00 | 274 |
2021-07-07 | 550.00 | 550.00 | 550.00 | 550.00 | 3,065 |
2021-07-06 | 550.00 | 565.00 | 565.00 | 550.00 | 680 |
2021-07-05 | 529.00 | 550.00 | 529.00 | 550.00 | 1,029 |
2021-07-02 | 529.00 | 529.00 | 488.00 | 529.00 | 1,187 |
2021-07-01 | 529.00 | 529.00 | 488.00 | 529.00 | 1,861 |
2021-06-30 | 529.00 | 529.00 | 488.00 | 529.00 | 99 |
2021-06-29 | 529.00 | 529.00 | 488.00 | 529.00 | 5 |
2021-06-28 | 529.00 | 529.00 | 488.00 | 529.00 | 1,849 |
2021-06-25 | 529.00 | 529.00 | 529.00 | 529.00 | 1,500 |
2021-06-24 | 529.00 | 529.00 | 529.00 | 529.00 | 15 |
2021-06-23 | 529.00 | 529.00 | 529.00 | 529.00 | 191 |
2021-06-22 | 529.00 | 529.00 | 529.00 | 529.00 | 73 |
2021-06-21 | 529.00 | 529.00 | 529.00 | 529.00 | 1,787 |
2021-06-18 | 529.00 | 529.00 | 529.00 | 529.00 | 452 |
2021-06-17 | 529.00 | 529.00 | 529.00 | 529.00 | 247 |
2021-06-16 | 529.00 | 529.00 | 529.00 | 529.00 | 1,357 |
2021-06-15 | 529.00 | 529.00 | 529.00 | 529.00 | 406 |
2021-06-14 | 529.00 | 529.00 | 529.00 | 529.00 | 268 |
2021-06-11 | 529.00 | 529.00 | 529.00 | 529.00 | 7 |
2021-06-10 | 529.00 | 529.00 | 529.00 | 529.00 | 90 |
2021-06-09 | 529.00 | 529.00 | 488.00 | 529.00 | 1,117 |
2021-06-08 | 529.00 | 529.00 | 529.00 | 529.00 | 3,583 |
2021-06-07 | 529.00 | 529.00 | 529.00 | 529.00 | 283 |
2021-06-04 | 529.00 | 529.00 | 529.00 | 529.00 | 52 |
2021-06-03 | 545.00 | 545.00 | 545.00 | 529.00 | 2,786 |
2021-06-02 | 529.00 | 529.00 | 529.00 | 529.00 | 11 |
2021-06-01 | 529.00 | 529.00 | 529.00 | 529.00 | 2,181 |
2021-05-28 | 529.00 | 529.00 | 529.00 | 529.00 | 3,946 |
2021-05-27 | 570.00 | 570.00 | 529.00 | 529.00 | 3,632 |
2021-05-26 | 550.00 | 550.00 | 550.00 | 550.00 | 456 |
2021-05-25 | 550.00 | 550.00 | 550.00 | 550.00 | 1,153 |
2021-05-24 | 550.00 | 550.00 | 550.00 | 550.00 | 3,778 |
2021-05-21 | 550.00 | 550.00 | 550.00 | 550.00 | 1,973 |
2021-05-20 | 550.00 | 550.00 | 550.00 | 550.00 | 1,406 |
2021-05-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2021-05-18 | 550.00 | 550.00 | 550.00 | 550.00 | 2,961 |
2021-05-17 | 550.00 | 550.00 | 500.00 | 550.00 | 699 |
2021-05-14 | 545.00 | 550.00 | 545.00 | 550.00 | 1,211 |
2021-05-13 | 545.00 | 545.00 | 545.00 | 545.00 | 11,985 |
2021-05-12 | 550.00 | 580.00 | 580.00 | 580.00 | 3,555 |
2021-05-11 | 550.00 | 550.00 | 550.00 | 550.00 | 93 |
2021-05-10 | 550.00 | 580.00 | 580.00 | 550.00 | 3,049 |
2021-05-07 | 550.00 | 550.00 | 550.00 | 550.00 | 375 |
2021-05-06 | 550.00 | 550.00 | 550.00 | 550.00 | 6,687 |
2021-05-05 | 590.00 | 590.00 | 530.00 | 530.00 | 4,486 |
2021-05-04 | 570.00 | 570.00 | 570.00 | 570.00 | 111 |
2021-04-30 | 570.00 | 570.00 | 570.00 | 570.00 | 435 |
2021-04-29 | 570.00 | 570.00 | 570.00 | 570.00 | 2,047 |
2021-04-28 | 570.00 | 570.00 | 570.00 | 570.00 | 1,218 |
2021-04-27 | 570.00 | 570.00 | 570.00 | 570.00 | 8 |
2021-04-26 | 555.00 | 570.00 | 555.00 | 570.00 | 3,467 |
2021-04-23 | 555.00 | 555.00 | 520.00 | 555.00 | 973 |
2021-04-22 | 555.00 | 555.00 | 555.00 | 555.00 | 102 |
2021-04-21 | 595.00 | 595.00 | 545.00 | 555.00 | 7,108 |
2021-04-20 | 605.00 | 605.00 | 595.00 | 595.00 | 3,000 |
2021-04-19 | 605.00 | 605.00 | 605.00 | 605.00 | 650 |
2021-04-16 | 605.00 | 605.00 | 605.00 | 605.00 | 1,112 |
2021-04-15 | 605.00 | 605.00 | 605.00 | 605.00 | 208 |
2021-04-14 | 605.00 | 605.00 | 605.00 | 605.00 | 10 |
2021-04-13 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2021-04-12 | 605.00 | 605.00 | 605.00 | 605.00 | 12 |
2021-04-09 | 610.00 | 610.00 | 605.00 | 605.00 | 1,496 |
2021-04-08 | 610.00 | 610.00 | 610.00 | 610.00 | 3,301 |
2021-04-07 | 610.00 | 610.00 | 610.00 | 610.00 | 197 |
2021-04-06 | 610.00 | 610.00 | 610.00 | 610.00 | 783 |
2021-04-01 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
2021-03-31 | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
2021-03-30 | 610.00 | 610.00 | 610.00 | 610.00 | 862 |
2021-03-29 | 610.00 | 610.00 | 610.00 | 610.00 | 4 |
2021-03-26 | 610.00 | 610.00 | 610.00 | 610.00 | 5 |
2021-03-25 | 610.00 | 610.00 | 610.00 | 610.00 | 319 |
2021-03-24 | 610.00 | 600.00 | 600.00 | 600.00 | 328 |
2021-03-23 | 610.00 | 610.00 | 610.00 | 610.00 | 63 |
2021-03-22 | 610.00 | 610.00 | 610.00 | 610.00 | 1,750 |
2021-03-19 | 610.00 | 610.00 | 610.00 | 610.00 | 45 |
2021-03-18 | 610.00 | 610.00 | 610.00 | 610.00 | 2,649 |
2021-03-17 | 610.00 | 610.00 | 610.00 | 610.00 | 18 |
2021-03-16 | 610.00 | 610.00 | 610.00 | 610.00 | 433 |
2021-03-15 | 610.00 | 610.00 | 610.00 | 610.00 | 8 |
2021-03-12 | 610.00 | 575.00 | 575.00 | 610.00 | 1,412 |
2021-03-11 | 590.00 | 625.00 | 590.00 | 610.00 | 7,611 |
2021-03-10 | 582.50 | 590.00 | 582.50 | 590.00 | 1,001 |
2021-03-09 | 582.50 | 550.00 | 550.00 | 582.50 | 242 |
2021-03-08 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
2021-03-05 | 582.50 | 550.00 | 550.00 | 582.50 | 31 |
2021-03-04 | 582.50 | 582.50 | 582.50 | 582.50 | 1 |
2021-03-03 | 582.50 | 582.50 | 582.50 | 582.50 | 288 |
2021-03-02 | 582.50 | 582.50 | 582.50 | 582.50 | 210 |
2021-03-01 | 582.50 | 582.50 | 582.50 | 582.50 | 229 |
2021-02-26 | 582.50 | 582.50 | 582.50 | 582.50 | 224 |
2021-02-25 | 582.50 | 582.50 | 535.00 | 582.50 | 1 |
2021-02-24 | 582.50 | 582.50 | 582.50 | 582.50 | 696 |
2021-02-23 | 582.50 | 550.00 | 550.00 | 550.00 | 8 |
2021-02-22 | 575.00 | 582.50 | 545.00 | 582.50 | 7,358 |
2021-02-19 | 575.00 | 550.00 | 550.00 | 575.00 | 8 |
2021-02-18 | 575.00 | 575.00 | 575.00 | 575.00 | 730 |
2021-02-17 | 595.00 | 595.00 | 595.00 | 575.00 | 503 |
2021-02-16 | 567.50 | 575.00 | 567.50 | 575.00 | 643 |
2021-02-15 | 567.50 | 595.00 | 595.00 | 595.00 | 565 |
2021-02-12 | 567.50 | 600.00 | 600.00 | 600.00 | 889 |
2021-02-11 | 562.50 | 567.50 | 562.50 | 567.50 | 3,780 |
2021-02-10 | 562.50 | 562.50 | 562.50 | 562.50 | 1,473 |
2021-02-09 | 550.00 | 562.50 | 550.00 | 562.50 | 1,837 |
2021-02-08 | 540.00 | 540.00 | 540.00 | 540.00 | 2,173 |
2021-02-05 | 575.00 | 575.00 | 542.50 | 550.00 | 865 |
2021-02-04 | 590.00 | 590.00 | 542.50 | 542.50 | 2,507 |
2021-02-03 | 590.00 | 600.00 | 600.00 | 600.00 | 2,556 |
2021-02-02 | 590.00 | 590.00 | 590.00 | 590.00 | 8 |
2021-02-01 | 590.00 | 590.00 | 590.00 | 590.00 | 106 |
2021-01-29 | 595.00 | 595.00 | 590.00 | 590.00 | 1,003 |
2021-01-28 | 595.00 | 595.00 | 595.00 | 595.00 | 3 |
2021-01-27 | 605.00 | 605.00 | 595.00 | 595.00 | 209 |
2021-01-26 | 605.00 | 605.00 | 605.00 | 605.00 | 2 |
2021-01-25 | 605.00 | 605.00 | 605.00 | 605.00 | 1,566 |
2021-01-22 | 617.50 | 617.50 | 605.00 | 605.00 | 5,317 |
2021-01-21 | 617.50 | 585.00 | 585.00 | 585.00 | 1,632 |
2021-01-20 | 595.00 | 595.00 | 595.00 | 617.50 | 5,366 |
2021-01-19 | 617.50 | 617.50 | 617.50 | 617.50 | 1,260 |
2021-01-18 | 617.50 | 617.50 | 617.50 | 617.50 | 192 |
2021-01-15 | 617.50 | 617.50 | 617.50 | 617.50 | 421 |
2021-01-14 | 617.50 | 617.50 | 617.50 | 617.50 | 32 |
2021-01-13 | 617.50 | 617.50 | 617.50 | 617.50 | 168 |
2021-01-12 | 617.50 | 617.50 | 617.50 | 617.50 | 12 |
2021-01-11 | 617.50 | 617.50 | 617.50 | 617.50 | 982 |
2021-01-08 | 617.50 | 617.50 | 617.50 | 617.50 | 7 |
2021-01-07 | 617.50 | 617.50 | 617.50 | 617.50 | 44 |
2021-01-06 | 617.50 | 617.50 | 617.50 | 617.50 | 4 |
2021-01-05 | 617.50 | 617.50 | 617.50 | 617.50 | 307 |
2021-01-04 | 617.50 | 675.00 | 675.00 | 617.50 | 1,709 |
2020-12-31 | 617.50 | 617.50 | 617.50 | 617.50 | 306 |
2020-12-30 | 600.00 | 600.00 | 600.00 | 600.00 | 3,041 |
2020-12-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
2020-12-24 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
2020-12-23 | 600.00 | 600.00 | 550.00 | 600.00 | 120 |
2020-12-22 | 600.00 | 600.00 | 550.00 | 600.00 | 30 |
2020-12-21 | 597.50 | 600.00 | 597.50 | 600.00 | 464 |
2020-12-18 | 587.50 | 620.00 | 587.50 | 597.50 | 5,469 |
2020-12-17 | 587.50 | 587.50 | 587.50 | 587.50 | 2,000 |
2020-12-16 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
2020-12-15 | 587.50 | 587.50 | 587.50 | 587.50 | 1,013 |
2020-12-14 | 587.50 | 587.50 | 587.50 | 587.50 | 0 |
2020-12-11 | 577.50 | 587.50 | 577.50 | 587.50 | 1,001 |
2020-12-10 | 577.50 | 577.50 | 577.50 | 577.50 | 0 |
2020-12-09 | 567.50 | 577.50 | 567.50 | 577.50 | 353 |
2020-12-08 | 562.50 | 567.50 | 562.50 | 567.50 | 100 |
2020-12-07 | 562.50 | 562.50 | 562.50 | 562.50 | 1,363 |
2020-12-04 | 562.50 | 562.50 | 562.50 | 562.50 | 0 |
2020-12-03 | 572.50 | 572.50 | 562.50 | 562.50 | 86 |
2020-12-02 | 572.50 | 572.50 | 572.50 | 572.50 | 1,660 |
2020-12-01 | 550.00 | 577.50 | 550.00 | 572.50 | 2,678 |
2020-11-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-11-27 | 550.00 | 550.00 | 550.00 | 550.00 | 200 |
2020-11-26 | 550.00 | 550.00 | 550.00 | 550.00 | 160 |
2020-11-25 | 550.00 | 550.00 | 550.00 | 550.00 | 600 |
2020-11-24 | 550.00 | 550.00 | 550.00 | 550.00 | 50 |
2020-11-23 | 550.00 | 550.00 | 550.00 | 550.00 | 1,361 |
2020-11-20 | 550.00 | 560.00 | 560.00 | 560.00 | 825 |
2020-11-19 | 550.00 | 550.00 | 550.00 | 550.00 | 160 |
2020-11-18 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-11-17 | 550.00 | 550.00 | 550.00 | 550.00 | 889 |
2020-11-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-11-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-11-12 | 550.00 | 550.00 | 550.00 | 550.00 | 874 |
2020-11-11 | 525.00 | 550.00 | 525.00 | 550.00 | 27,698 |
2020-11-10 | 520.00 | 550.00 | 525.00 | 525.00 | 791 |
2020-11-09 | 515.00 | 530.00 | 530.00 | 520.00 | 2,348 |
2020-11-06 | 515.00 | 515.00 | 515.00 | 515.00 | 385 |
2020-11-05 | 515.00 | 530.00 | 530.00 | 515.00 | 22,040 |
2020-11-04 | 500.00 | 515.00 | 500.00 | 515.00 | 2,024 |
2020-11-03 | 500.00 | 500.00 | 500.00 | 500.00 | 958 |
2020-11-02 | 500.00 | 525.00 | 525.00 | 525.00 | 5,416 |
2020-10-30 | 490.00 | 500.00 | 490.00 | 500.00 | 4,465 |
2020-10-29 | 520.00 | 520.00 | 490.00 | 490.00 | 3,349 |
2020-10-28 | 535.00 | 535.00 | 520.00 | 520.00 | 3,352 |
2020-10-27 | 585.00 | 585.00 | 535.00 | 535.00 | 12,433 |
2020-10-26 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
2020-10-23 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
2020-10-22 | 590.00 | 590.00 | 585.00 | 585.00 | 1,008 |
2020-10-21 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2020-10-20 | 595.00 | 595.00 | 590.00 | 590.00 | 1,675 |
2020-10-16 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-10-15 | 625.00 | 625.00 | 560.00 | 605.00 | 1,095 |
2020-10-14 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-10-13 | 620.00 | 625.00 | 620.00 | 625.00 | 300 |
2020-10-12 | 620.00 | 620.00 | 620.00 | 620.00 | 502 |
2020-10-09 | 620.00 | 620.00 | 620.00 | 620.00 | 500 |
2020-10-08 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
2020-10-07 | 610.00 | 625.00 | 610.00 | 625.00 | 1,650 |
2020-10-06 | 610.00 | 610.00 | 610.00 | 610.00 | 860 |
2020-10-05 | 610.00 | 610.00 | 610.00 | 610.00 | 5 |
2020-10-02 | 600.00 | 610.00 | 600.00 | 610.00 | 1,325 |
2020-10-01 | 585.00 | 600.00 | 585.00 | 600.00 | 2,225 |
2020-09-30 | 582.50 | 585.00 | 582.50 | 585.00 | 6,143 |
2020-09-29 | 582.50 | 582.50 | 582.50 | 582.50 | 750 |
2020-09-28 | 582.50 | 582.50 | 582.50 | 582.50 | 6 |
2020-09-25 | 582.50 | 582.50 | 582.50 | 582.50 | 0 |
2020-09-24 | 582.50 | 582.50 | 582.50 | 582.50 | 100 |
2020-09-23 | 590.00 | 590.00 | 582.50 | 582.50 | 731 |
2020-09-22 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
2020-09-21 | 595.00 | 595.00 | 590.00 | 590.00 | 0 |
2020-09-18 | 615.00 | 615.00 | 595.00 | 595.00 | 5,673 |
2020-09-17 | 630.00 | 630.00 | 615.00 | 615.00 | 2,000 |
2020-09-16 | 635.00 | 635.00 | 630.00 | 630.00 | 1,015 |
2020-09-15 | 635.00 | 635.00 | 635.00 | 635.00 | 1,200 |
2020-09-14 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2020-09-11 | 635.00 | 630.00 | 630.00 | 630.00 | 4,737 |
2020-09-10 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2020-09-09 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2020-09-08 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2020-09-07 | 635.00 | 635.00 | 635.00 | 635.00 | 33 |
2020-09-04 | 635.00 | 635.00 | 635.00 | 635.00 | 2,150 |
2020-09-03 | 635.00 | 635.00 | 635.00 | 635.00 | 755 |
2020-09-02 | 635.00 | 635.00 | 635.00 | 635.00 | 4,060 |
2020-09-01 | 635.00 | 635.00 | 635.00 | 635.00 | 192 |
2020-08-28 | 635.00 | 635.00 | 635.00 | 635.00 | 2,952 |
2020-08-27 | 635.00 | 635.00 | 635.00 | 635.00 | 4,155 |
2020-08-26 | 640.00 | 640.00 | 635.00 | 635.00 | 2,000 |
2020-08-25 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
2020-08-24 | 640.00 | 640.00 | 640.00 | 640.00 | 81 |
2020-08-21 | 640.00 | 640.00 | 640.00 | 640.00 | 82 |
2020-08-20 | 640.00 | 640.00 | 640.00 | 640.00 | 259 |
2020-08-19 | 640.00 | 640.00 | 640.00 | 640.00 | 1,586 |
2020-08-18 | 630.00 | 640.00 | 630.00 | 640.00 | 444 |
2020-08-17 | 630.00 | 630.00 | 630.00 | 630.00 | 105 |
2020-08-14 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2020-08-13 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2020-08-12 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2020-08-11 | 625.00 | 620.00 | 620.00 | 630.00 | 784 |
2020-08-10 | 625.00 | 625.00 | 625.00 | 625.00 | 400 |
2020-08-07 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2020-08-06 | 625.00 | 625.00 | 625.00 | 625.00 | 743 |
2020-08-05 | 630.00 | 630.00 | 630.00 | 630.00 | 258 |
2020-08-04 | 630.00 | 630.00 | 630.00 | 630.00 | 77 |
2020-08-03 | 630.00 | 630.00 | 630.00 | 630.00 | 997 |
2020-07-31 | 600.00 | 642.50 | 600.00 | 630.00 | 1,281 |
2020-07-30 | 600.00 | 600.00 | 550.00 | 600.00 | 0 |
2020-07-29 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
2020-07-28 | 600.00 | 600.00 | 600.00 | 600.00 | 15 |
2020-07-27 | 595.00 | 600.00 | 595.00 | 600.00 | 1,172 |
2020-07-24 | 565.00 | 595.00 | 565.00 | 595.00 | 2,356 |
2020-07-23 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-07-22 | 550.00 | 550.00 | 550.00 | 550.00 | 1,000 |
2020-07-21 | 550.00 | 550.00 | 550.00 | 550.00 | 500 |
2020-07-20 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-07-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-07-16 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-07-15 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-07-14 | 550.00 | 550.00 | 550.00 | 550.00 | 169 |
2020-07-13 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-07-10 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-07-09 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-07-08 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-07-07 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-07-06 | 550.00 | 550.00 | 550.00 | 550.00 | 109 |
2020-07-03 | 550.00 | 550.00 | 550.00 | 550.00 | 1,512 |
2020-07-02 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-07-01 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-06-30 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-06-29 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-06-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-06-25 | 550.00 | 550.00 | 550.00 | 550.00 | 1,026 |
2020-06-24 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-06-23 | 520.00 | 550.00 | 520.00 | 550.00 | 23 |
2020-06-22 | 510.00 | 520.00 | 510.00 | 520.00 | 222 |
2020-06-19 | 510.00 | 510.00 | 510.00 | 510.00 | 768 |
2020-06-18 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
2020-06-17 | 490.00 | 510.00 | 490.00 | 490.00 | 1,349 |
2020-06-16 | 490.00 | 490.00 | 490.00 | 490.00 | 0 |
2020-06-15 | 486.00 | 490.00 | 486.00 | 490.00 | 0 |
2020-06-12 | 486.00 | 486.00 | 486.00 | 486.00 | 485 |
2020-06-11 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
2020-06-10 | 486.00 | 486.00 | 486.00 | 486.00 | 1,595 |
2020-06-09 | 482.00 | 486.00 | 482.00 | 486.00 | 1,070 |
2020-06-08 | 467.00 | 482.00 | 467.00 | 482.00 | 1,000 |
2020-06-05 | 482.50 | 482.50 | 467.00 | 467.00 | 1,678 |
2020-06-04 | 482.50 | 482.50 | 482.50 | 482.50 | 100 |
2020-06-03 | 482.50 | 482.50 | 482.50 | 482.50 | 26 |
2020-06-02 | 482.50 | 482.50 | 482.50 | 482.50 | 0 |
2020-06-01 | 483.50 | 510.00 | 510.00 | 482.50 | 1,277 |
2020-05-29 | 483.50 | 483.50 | 483.50 | 482.50 | 0 |
2020-05-28 | 483.50 | 483.50 | 482.50 | 483.50 | 961 |
2020-05-27 | 491.00 | 491.00 | 491.00 | 491.00 | 0 |
2020-05-26 | 481.00 | 491.00 | 481.00 | 491.00 | 1,188 |
2020-05-22 | 481.00 | 481.00 | 481.00 | 481.00 | 45 |
2020-05-21 | 481.00 | 481.00 | 481.00 | 481.00 | 39 |
2020-05-20 | 481.00 | 481.00 | 481.00 | 481.00 | 0 |
2020-05-19 | 485.00 | 485.00 | 481.00 | 481.00 | 0 |
2020-05-18 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
2020-05-15 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
2020-05-14 | 505.00 | 505.00 | 485.00 | 485.00 | 3,696 |
2020-05-13 | 505.00 | 505.00 | 505.00 | 505.00 | 1,027 |
2020-05-12 | 495.00 | 505.00 | 495.00 | 505.00 | 1,605 |
2020-05-11 | 545.00 | 550.00 | 545.00 | 550.00 | 1,000 |
2020-05-07 | 540.00 | 550.00 | 540.00 | 550.00 | 1,500 |
2020-05-06 | 545.00 | 545.00 | 540.00 | 545.00 | 174 |
2020-05-05 | 535.00 | 550.00 | 535.00 | 550.00 | 3,825 |
2020-05-04 | 535.00 | 540.00 | 535.00 | 540.00 | 0 |
2020-05-01 | 545.00 | 545.00 | 535.00 | 540.00 | 1,750 |
2020-04-30 | 545.00 | 545.00 | 545.00 | 545.00 | 0 |
2020-04-29 | 560.00 | 560.00 | 545.00 | 545.00 | 3,949 |
2020-04-28 | 560.00 | 560.00 | 560.00 | 570.00 | 166 |
2020-04-27 | 560.00 | 570.00 | 560.00 | 570.00 | 0 |
2020-04-24 | 560.00 | 570.00 | 560.00 | 570.00 | 0 |
2020-04-23 | 560.00 | 560.00 | 560.00 | 560.00 | 2,293 |
2020-04-22 | 560.00 | 560.00 | 560.00 | 570.00 | 0 |
2020-04-21 | 560.00 | 570.00 | 560.00 | 570.00 | 0 |
2020-04-20 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
2020-04-17 | 560.00 | 570.00 | 560.00 | 570.00 | 651 |
2020-04-16 | 560.00 | 560.00 | 560.00 | 560.00 | 523 |
2020-04-15 | 560.00 | 555.00 | 555.00 | 570.00 | 3,086 |
2020-04-14 | 560.00 | 560.00 | 550.00 | 570.00 | 1,302 |
2020-04-09 | 565.00 | 570.00 | 560.00 | 570.00 | 4,321 |
2020-04-08 | 535.00 | 570.00 | 535.00 | 570.00 | 250 |
2020-04-07 | 492.50 | 535.00 | 492.50 | 495.00 | 987 |
2020-04-06 | 492.50 | 492.50 | 492.50 | 495.00 | 6,086 |
2020-04-03 | 492.50 | 492.50 | 492.50 | 492.50 | 6 |
2020-04-03 | 492.50 | 495.00 | 492.50 | 495.00 | 6 |
2020-04-02 | 492.50 | 492.50 | 492.50 | 492.50 | 191 |
2020-04-02 | 492.50 | 492.50 | 492.50 | 495.00 | 191 |
2020-04-01 | 485.00 | 492.50 | 492.50 | 492.50 | 0 |
2020-04-01 | 485.00 | 492.50 | 485.00 | 485.00 | 0 |
2020-03-31 | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
2020-03-30 | 495.00 | 495.00 | 488.00 | 495.00 | 1,949 |
2020-03-27 | 445.00 | 542.50 | 430.00 | 445.00 | 5,746 |
2020-03-26 | 415.00 | 425.00 | 410.00 | 415.00 | 200 |
2020-03-25 | 409.00 | 415.00 | 409.00 | 425.00 | 1,117 |
2020-03-24 | 399.00 | 399.00 | 399.00 | 405.00 | 0 |
2020-03-23 | 415.00 | 415.00 | 380.00 | 425.00 | 10,757 |
2020-03-20 | 405.00 | 414.00 | 405.00 | 400.00 | 45 |
2020-03-19 | 470.00 | 470.00 | 355.00 | 470.00 | 11,349 |
2020-03-18 | 480.00 | 485.00 | 450.00 | 470.00 | 1,198 |
2020-03-17 | 482.00 | 478.00 | 470.00 | 482.00 | 1,501 |
2020-03-16 | 482.00 | 482.00 | 482.00 | 490.00 | 505 |
2020-03-13 | 495.00 | 495.00 | 495.00 | 485.00 | 4,879 |
2020-03-12 | 515.00 | 515.00 | 493.00 | 517.50 | 2,333 |
2020-03-11 | 517.50 | 517.50 | 517.50 | 517.50 | 0 |
2020-03-10 | 510.00 | 517.50 | 510.00 | 510.00 | 1,153 |
2020-03-09 | 552.50 | 552.50 | 532.50 | 575.00 | 0 |
2020-03-06 | 610.00 | 610.00 | 575.00 | 575.00 | 2,509 |
2020-03-05 | 605.00 | 610.00 | 605.00 | 605.00 | 3,324 |
2020-03-04 | 610.00 | 610.00 | 605.00 | 610.00 | 2,140 |
2020-03-03 | 560.00 | 635.00 | 560.00 | 560.00 | 8,329 |
2020-03-02 | 565.00 | 565.00 | 560.00 | 565.00 | 2,645 |
2020-02-28 | 557.50 | 565.00 | 520.00 | 557.50 | 3,937 |
2020-02-27 | 557.50 | 557.50 | 557.50 | 557.50 | 974 |
2020-02-26 | 575.00 | 575.00 | 557.50 | 575.00 | 3,574 |
2020-02-25 | 580.00 | 580.00 | 575.00 | 580.00 | 0 |
2020-02-24 | 617.50 | 617.50 | 580.00 | 617.50 | 1,399 |
2020-02-21 | 602.50 | 617.50 | 600.00 | 617.50 | 3,000 |
2020-02-20 | 602.50 | 602.50 | 602.50 | 602.50 | 1,831 |
2020-02-19 | 550.00 | 602.50 | 550.00 | 602.50 | 4,259 |
2020-02-18 | 550.00 | 550.00 | 550.00 | 550.00 | 260 |
2020-02-17 | 550.00 | 550.00 | 550.00 | 550.00 | 2,125 |
2020-02-14 | 550.00 | 550.00 | 550.00 | 550.00 | 0 |
2020-02-13 | 545.00 | 550.00 | 545.00 | 550.00 | 1,263 |
2020-02-12 | 540.00 | 545.00 | 540.00 | 545.00 | 1,186 |
2020-02-11 | 540.00 | 555.00 | 555.00 | 540.00 | 3,987 |
2020-02-10 | 555.00 | 555.00 | 540.00 | 540.00 | 1,381 |
2020-02-07 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
2020-02-06 | 565.00 | 565.00 | 555.00 | 555.00 | 1,019 |
2020-02-05 | 565.00 | 565.00 | 565.00 | 565.00 | 6 |
2020-02-04 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |
2020-02-03 | 585.00 | 585.00 | 565.00 | 565.00 | 0 |
2020-01-31 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
2020-01-30 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
2020-01-29 | 585.00 | 585.00 | 585.00 | 585.00 | 0 |
2020-01-28 | 585.00 | 585.00 | 585.00 | 585.00 | 11 |
2020-01-27 | 570.00 | 585.00 | 570.00 | 585.00 | 440 |
2020-01-24 | 590.00 | 590.00 | 570.00 | 570.00 | 3,775 |
2020-01-23 | 545.00 | 590.00 | 545.00 | 590.00 | 3,033 |
2020-01-22 | 545.00 | 545.00 | 545.00 | 545.00 | 1,295 |
2020-01-21 | 505.00 | 545.00 | 505.00 | 545.00 | 5,245 |
2020-01-20 | 507.00 | 507.00 | 480.00 | 500.00 | 5,692 |
2020-01-17 | 525.00 | 525.00 | 507.00 | 507.00 | 7,567 |
2020-01-16 | 540.00 | 540.00 | 525.00 | 525.00 | 383 |
2020-01-15 | 575.00 | 575.00 | 521.00 | 540.00 | 17,936 |
2020-01-14 | 592.50 | 592.50 | 575.00 | 575.00 | 1,980 |
2020-01-13 | 600.00 | 600.00 | 592.50 | 592.50 | 700 |
2020-01-10 | 605.00 | 605.00 | 600.00 | 600.00 | 1,163 |
2020-01-09 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-01-08 | 605.00 | 605.00 | 605.00 | 605.00 | 2,204 |
2020-01-07 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
2020-01-06 | 620.00 | 620.00 | 605.00 | 605.00 | 2,312 |
2020-01-03 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
2020-01-02 | 620.00 | 620.00 | 620.00 | 620.00 | 500 |
2019-12-31 | 620.00 | 620.00 | 597.50 | 620.00 | 1,100 |
2019-12-30 | 620.00 | 620.00 | 620.00 | 620.00 | 250 |
2019-12-27 | 620.00 | 620.00 | 620.00 | 620.00 | 2,086 |
2019-12-24 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
2019-12-23 | 620.00 | 620.00 | 620.00 | 620.00 | 813 |
2019-12-20 | 620.00 | 620.00 | 620.00 | 620.00 | 1,202 |
2019-12-19 | 620.00 | 620.00 | 620.00 | 620.00 | 400 |
2019-12-18 | 620.00 | 620.00 | 620.00 | 620.00 | 871 |
2019-12-17 | 630.00 | 630.00 | 620.00 | 620.00 | 3,272 |
2019-12-16 | 630.00 | 630.00 | 630.00 | 630.00 | 352 |
2019-12-13 | 630.00 | 630.00 | 630.00 | 630.00 | 539 |
2019-12-12 | 635.00 | 635.00 | 630.00 | 630.00 | 200 |
2019-12-11 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2019-12-10 | 635.00 | 635.00 | 635.00 | 635.00 | 65 |
2019-12-09 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2019-12-06 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2019-12-05 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2019-12-04 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2019-12-03 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2019-12-02 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2019-11-29 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2019-11-28 | 635.00 | 635.00 | 600.00 | 635.00 | 0 |
2019-11-27 | 635.00 | 635.00 | 635.00 | 635.00 | 0 |
2019-11-26 | 645.00 | 645.00 | 635.00 | 635.00 | 200 |
2019-11-25 | 645.00 | 645.00 | 645.00 | 645.00 | 1,647 |
2019-11-22 | 645.00 | 645.00 | 645.00 | 645.00 | 1,628 |
2019-11-21 | 620.00 | 645.00 | 620.00 | 645.00 | 2,106 |
2019-11-20 | 620.00 | 620.00 | 620.00 | 620.00 | 450 |
2019-11-19 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
2019-11-18 | 620.00 | 620.00 | 620.00 | 620.00 | 1,377 |
2019-11-15 | 567.50 | 635.00 | 567.50 | 620.00 | 6,757 |
2019-11-14 | 567.50 | 567.50 | 567.50 | 567.50 | 962 |
2019-11-13 | 567.50 | 567.50 | 567.50 | 567.50 | 1,200 |
2019-11-12 | 547.50 | 567.50 | 547.50 | 567.50 | 2,077 |
2019-11-11 | 542.50 | 547.50 | 542.50 | 547.50 | 1,375 |
2019-11-08 | 542.50 | 542.50 | 542.50 | 542.50 | 254 |
2019-11-07 | 542.50 | 542.50 | 542.50 | 542.50 | 487 |
2019-11-06 | 542.50 | 542.50 | 542.50 | 542.50 | 300 |
2019-11-05 | 542.50 | 542.50 | 542.50 | 542.50 | 1,373 |
2019-11-04 | 542.50 | 542.50 | 542.50 | 542.50 | 156 |
2019-11-01 | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
2019-10-31 | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
2019-10-30 | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
2019-10-29 | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
2019-10-28 | 542.50 | 542.50 | 542.50 | 542.50 | 0 |
2019-10-25 | 560.00 | 560.00 | 542.50 | 542.50 | 2,856 |
2019-10-24 | 560.00 | 560.00 | 560.00 | 560.00 | 4,384 |
2019-10-23 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
2019-10-22 | 560.00 | 560.00 | 560.00 | 560.00 | 3,820 |
2019-10-21 | 560.00 | 560.00 | 560.00 | 560.00 | 168 |
2019-10-18 | 560.00 | 560.00 | 560.00 | 560.00 | 1,119 |
2019-10-17 | 560.00 | 560.00 | 560.00 | 560.00 | 2,308 |
2019-10-16 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
2019-10-15 | 560.00 | 560.00 | 560.00 | 560.00 | 0 |
2019-10-14 | 560.00 | 560.00 | 560.00 | 560.00 | 1,299 |
2019-10-11 | 560.00 | 560.00 | 560.00 | 560.00 | 393 |
2019-10-10 | 557.50 | 557.50 | 557.50 | 557.50 | 1,597 |
2019-10-09 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
2019-10-08 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
2019-10-07 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
2019-10-04 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
2019-10-03 | 557.50 | 557.50 | 557.50 | 557.50 | 0 |
2019-10-02 | 557.50 | 557.50 | 520.00 | 557.50 | 500 |
2019-10-01 | 557.50 | 557.50 | 557.50 | 557.50 | 4,054 |
2019-09-30 | 557.50 | 557.50 | 557.50 | 557.50 | 1,290 |
2019-09-27 | 585.00 | 610.00 | 512.00 | 557.50 | 12,595 |
2019-09-26 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2019-09-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
2019-09-24 | 620.00 | 630.00 | 620.00 | 630.00 | 2,432 |
2019-09-23 | 620.00 | 610.00 | 610.00 | 620.00 | 1,554 |
2019-09-20 | 625.00 | 625.00 | 620.00 | 620.00 | 1,399 |
2019-09-19 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2019-09-18 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2019-09-17 | 625.00 | 625.00 | 625.00 | 625.00 | 2,000 |
2019-09-16 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2019-09-13 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2019-09-12 | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
2019-09-11 | 625.00 | 625.00 | 625.00 | 625.00 | 560 |
2019-09-10 | 642.50 | 642.50 | 625.00 | 625.00 | 1,100 |
2019-09-09 | 620.00 | 642.50 | 600.00 | 642.50 | 0 |
2019-09-06 | 642.50 | 642.50 | 642.50 | 642.50 | 3,396 |
2019-09-05 | 647.50 | 647.50 | 642.50 | 642.50 | 1,000 |
2019-09-04 | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
2019-09-03 | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
2019-09-02 | 647.50 | 647.50 | 647.50 | 647.50 | 0 |
2019-08-30 | 627.50 | 647.50 | 627.50 | 627.50 | 2,460 |
2019-08-29 | 620.00 | 627.50 | 620.00 | 620.00 | 684 |
2019-08-28 | 620.00 | 620.00 | 620.00 | 620.00 | 100 |
2019-08-27 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
2019-08-23 | 620.00 | 620.00 | 620.00 | 620.00 | 776 |
2019-08-22 | 620.00 | 620.00 | 620.00 | 620.00 | 42 |
2019-08-21 | 637.50 | 637.50 | 620.00 | 620.00 | 700 |
2019-08-20 | 640.00 | 642.50 | 615.00 | 637.50 | 4,500 |
2019-08-19 | 642.50 | 642.50 | 642.50 | 642.50 | 141 |
2019-08-16 | 625.00 | 642.50 | 590.00 | 642.50 | 1,300 |
2019-08-15 | 595.00 | 625.00 | 595.00 | 625.00 | 9,769 |
2019-08-14 | 685.00 | 685.00 | 572.50 | 595.00 | 9,576 |
2019-08-13 | 707.50 | 707.50 | 685.00 | 685.00 | 1,542 |
2019-08-12 | 707.50 | 707.50 | 707.50 | 707.50 | 3,289 |
2019-08-09 | 710.00 | 710.00 | 705.00 | 707.50 | 642 |
2019-08-08 | 752.50 | 752.50 | 715.00 | 715.00 | 4,546 |
2019-08-07 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
2019-08-06 | 752.50 | 752.50 | 752.50 | 752.50 | 698 |
2019-08-05 | 752.50 | 752.50 | 752.50 | 752.50 | 1,133 |
2019-08-02 | 752.50 | 752.50 | 752.50 | 752.50 | 1,925 |
2019-08-01 | 752.50 | 752.50 | 720.00 | 752.50 | 0 |
2019-07-31 | 752.50 | 752.50 | 752.50 | 752.50 | 0 |
2019-07-30 | 752.50 | 752.50 | 752.50 | 752.50 | 4,147 |
2019-07-29 | 752.50 | 752.50 | 752.50 | 752.50 | 2,569 |
2019-07-26 | 750.00 | 752.50 | 750.00 | 752.50 | 4,828 |
2019-07-25 | 740.00 | 750.00 | 740.00 | 750.00 | 1,470 |
2019-07-24 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
2019-07-23 | 740.00 | 740.00 | 740.00 | 740.00 | 2,745 |
2019-07-22 | 740.00 | 740.00 | 740.00 | 740.00 | 394 |
2019-07-19 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
2019-07-18 | 740.00 | 740.00 | 740.00 | 740.00 | 1,348 |
2019-07-17 | 740.00 | 740.00 | 740.00 | 740.00 | 714 |
2019-07-16 | 740.00 | 740.00 | 740.00 | 740.00 | 134 |
2019-07-15 | 740.00 | 770.00 | 770.00 | 740.00 | 2,546 |
2019-07-12 | 715.00 | 745.00 | 715.00 | 740.00 | 13,138 |
2019-07-11 | 675.00 | 715.00 | 675.00 | 715.00 | 8,845 |
2019-07-10 | 665.00 | 675.00 | 665.00 | 675.00 | 1,780 |
2019-07-09 | 685.00 | 685.00 | 655.00 | 665.00 | 857 |
2019-07-08 | 685.00 | 685.00 | 685.00 | 685.00 | 69 |
2019-07-05 | 670.00 | 690.00 | 670.00 | 685.00 | 5,070 |
2019-07-04 | 670.00 | 702.50 | 665.00 | 670.00 | 9,802 |
2019-07-03 | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
2019-07-02 | 670.00 | 670.00 | 670.00 | 670.00 | 144 |
2019-07-01 | 670.00 | 670.00 | 670.00 | 670.00 | 3,108 |
2019-06-28 | 665.00 | 670.00 | 665.00 | 670.00 | 100 |
2019-06-27 | 660.00 | 665.00 | 660.00 | 665.00 | 10,798 |
2019-06-26 | 660.00 | 660.00 | 660.00 | 660.00 | 0 |
2019-06-25 | 660.00 | 660.00 | 660.00 | 660.00 | 611 |
2019-06-24 | 660.00 | 660.00 | 660.00 | 660.00 | 269 |
2019-06-21 | 660.00 | 660.00 | 660.00 | 660.00 | 146 |
2019-06-20 | 640.00 | 660.00 | 640.00 | 660.00 | 547 |
2019-06-19 | 640.00 | 640.00 | 640.00 | 640.00 | 876 |
2019-06-18 | 662.50 | 662.50 | 640.00 | 640.00 | 3,396 |
2019-06-17 | 662.50 | 662.50 | 662.50 | 662.50 | 0 |
2019-06-14 | 662.50 | 662.50 | 662.50 | 662.50 | 1,422 |
2019-06-13 | 662.50 | 662.50 | 662.50 | 662.50 | 219 |
2019-06-12 | 662.50 | 662.50 | 662.50 | 662.50 | 72 |
2019-06-11 | 695.00 | 695.00 | 652.50 | 652.50 | 6,094 |
2019-06-10 | 657.50 | 700.00 | 657.50 | 695.00 | 2,242 |
2019-06-07 | 657.50 | 657.50 | 657.50 | 657.50 | 0 |
2019-06-06 | 657.50 | 657.50 | 657.50 | 657.50 | 1,635 |
2019-06-05 | 657.50 | 657.50 | 657.50 | 657.50 | 1,974 |
2019-06-04 | 657.50 | 657.50 | 657.50 | 657.50 | 0 |
2019-06-03 | 657.50 | 657.50 | 657.50 | 657.50 | 1,250 |
2019-05-31 | 657.50 | 657.50 | 657.50 | 657.50 | 1,161 |
2019-05-30 | 657.50 | 657.50 | 657.50 | 657.50 | 1,350 |
2019-05-29 | 675.00 | 675.00 | 675.00 | 675.00 | 889 |
2019-05-28 | 665.00 | 675.00 | 650.00 | 675.00 | 694 |
2019-05-24 | 675.00 | 675.00 | 675.00 | 675.00 | 764 |
2019-05-23 | 675.00 | 675.00 | 675.00 | 675.00 | 3,531 |
2019-05-22 | 685.00 | 685.00 | 675.00 | 675.00 | 1,000 |
2019-05-21 | 685.00 | 685.00 | 685.00 | 685.00 | 3,373 |
2019-05-20 | 665.00 | 660.00 | 660.00 | 685.00 | 6,739 |
2019-05-17 | 675.00 | 675.00 | 665.00 | 665.00 | 6,626 |
2019-05-16 | 640.00 | 675.00 | 640.00 | 675.00 | 2,954 |
2019-05-15 | 640.00 | 640.00 | 640.00 | 640.00 | 1,883 |
2019-05-14 | 640.00 | 640.00 | 640.00 | 640.00 | 0 |
2019-05-13 | 615.00 | 640.00 | 615.00 | 640.00 | 5,050 |
2019-05-10 | 605.00 | 615.00 | 605.00 | 615.00 | 15,000 |
2019-05-09 | 575.00 | 580.00 | 550.00 | 580.00 | 3,500 |
2019-05-08 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2019-05-07 | 580.00 | 580.00 | 580.00 | 580.00 | 500 |
2019-05-03 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2019-05-02 | 600.00 | 600.00 | 580.00 | 580.00 | 3,300 |
2019-05-01 | 615.00 | 615.00 | 600.00 | 600.00 | 0 |
2019-04-30 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
2019-04-29 | 615.00 | 615.00 | 615.00 | 615.00 | 0 |
2019-04-26 | 620.00 | 620.00 | 615.00 | 615.00 | 1,295 |
2019-04-25 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
2019-04-24 | 620.00 | 620.00 | 620.00 | 620.00 | 4,015 |
2019-04-23 | 615.00 | 620.00 | 615.00 | 620.00 | 1,300 |
2019-04-18 | 615.00 | 615.00 | 615.00 | 615.00 | 123 |
2019-04-17 | 615.00 | 615.00 | 615.00 | 615.00 | 1,287 |
2019-04-16 | 615.00 | 615.00 | 615.00 | 615.00 | 1,941 |
2019-04-15 | 610.00 | 615.00 | 610.00 | 615.00 | 336 |
2019-04-12 | 610.00 | 610.00 | 610.00 | 610.00 | 150 |
2019-04-11 | 595.00 | 610.00 | 595.00 | 610.00 | 4,500 |
2019-04-10 | 595.00 | 595.00 | 595.00 | 595.00 | 500 |
2019-04-09 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
2019-04-08 | 595.00 | 595.00 | 595.00 | 595.00 | 1,191 |
2019-04-05 | 585.00 | 595.00 | 585.00 | 595.00 | 2,563 |
2019-04-04 | 580.00 | 585.00 | 580.00 | 585.00 | 10,749 |
2019-04-03 | 580.00 | 585.00 | 550.00 | 585.00 | 2,631 |
2019-04-02 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
2019-04-01 | 565.00 | 580.00 | 565.00 | 580.00 | 3,924 |
2019-03-29 | 565.00 | 565.00 | 565.00 | 565.00 | 2,725 |
2019-03-28 | 565.00 | 565.00 | 565.00 | 565.00 | 0 |