Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-22 | 1,366.00 | 1,370.00 | 1,364.00 | 1,370.00 | 91,648 |
| 2024-04-19 | 1,358.00 | 1,360.00 | 1,356.00 | 1,356.00 | 89,973 |
| 2024-04-18 | 1,362.00 | 1,370.00 | 1,362.00 | 1,362.00 | 48,826 |
| 2024-04-17 | 1,362.00 | 1,368.00 | 1,360.00 | 1,360.00 | 139,848 |
| 2024-04-16 | 1,360.00 | 1,366.00 | 1,352.00 | 1,362.00 | 104,829 |
| 2024-04-15 | 1,374.00 | 1,374.00 | 1,360.00 | 1,366.00 | 102,848 |
| 2024-04-12 | 1,370.00 | 1,372.00 | 1,362.00 | 1,366.00 | 86,997 |
| 2024-04-11 | 1,368.00 | 1,378.00 | 1,356.00 | 1,358.00 | 60,486 |
| 2024-04-10 | 1,368.00 | 1,372.00 | 1,358.00 | 1,362.00 | 100,366 |
| 2024-04-09 | 1,360.00 | 1,368.00 | 1,358.00 | 1,360.00 | 187,365 |
| 2024-04-08 | 1,354.00 | 1,368.00 | 1,354.00 | 1,364.00 | 123,108 |
| 2024-04-05 | 1,352.00 | 1,358.00 | 1,346.00 | 1,358.00 | 116,659 |
| 2024-04-04 | 1,354.00 | 1,360.00 | 1,352.00 | 1,356.00 | 124,213 |
| 2024-04-03 | 1,346.00 | 1,354.00 | 1,346.00 | 1,350.00 | 160,740 |
| 2024-04-02 | 1,352.00 | 1,360.00 | 1,344.00 | 1,344.00 | 225,805 |
| 2024-04-01 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0 |
| 2024-03-29 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0 |
| 2024-03-28 | 1,344.00 | 1,350.00 | 1,344.00 | 1,348.00 | 115,831 |
| 2024-03-27 | 1,348.00 | 1,348.00 | 1,344.00 | 1,348.00 | 161,593 |
| 2024-03-26 | 1,346.00 | 1,350.00 | 1,346.00 | 1,350.00 | 168,733 |
| 2024-03-25 | 1,354.00 | 1,354.00 | 1,346.00 | 1,350.00 | 199,642 |
| 2024-03-22 | 1,354.00 | 1,362.00 | 1,350.00 | 1,356.00 | 262,150 |
| 2024-03-21 | 1,360.00 | 1,360.00 | 1,352.00 | 1,352.00 | 143,684 |
| 2024-03-20 | 1,350.00 | 1,352.00 | 1,344.00 | 1,348.00 | 363,133 |
| 2024-03-19 | 1,354.00 | 1,358.00 | 1,350.00 | 1,352.00 | 135,742 |
| 2024-03-18 | 1,350.00 | 1,362.00 | 1,350.00 | 1,356.00 | 223,857 |
| 2024-03-15 | 1,356.00 | 1,364.00 | 1,352.00 | 1,364.00 | 127,804 |
| 2024-03-14 | 1,362.00 | 1,368.00 | 1,350.00 | 1,350.00 | 112,453 |
| 2024-03-13 | 1,358.00 | 1,362.00 | 1,352.00 | 1,352.00 | 300,045 |
| 2024-03-12 | 1,360.00 | 1,372.00 | 1,358.00 | 1,358.00 | 342,788 |
| 2024-03-11 | 1,358.00 | 1,366.00 | 1,358.00 | 1,362.00 | 71,512 |
| 2024-03-08 | 1,350.00 | 1,366.00 | 1,350.00 | 1,366.00 | 1,066,672 |
| 2024-03-07 | 1,358.00 | 1,364.00 | 1,356.00 | 1,360.00 | 114,648 |
| 2024-03-06 | 1,346.00 | 1,360.00 | 1,346.00 | 1,360.00 | 205,285 |
| 2024-03-05 | 1,330.00 | 1,346.00 | 1,330.00 | 1,346.00 | 897,357 |
| 2024-03-04 | 1,308.00 | 1,336.00 | 1,308.00 | 1,336.00 | 225,831 |
| 2024-03-01 | 1,290.00 | 1,320.00 | 1,290.00 | 1,314.00 | 80,572 |
| 2024-02-29 | 1,286.00 | 1,302.00 | 1,286.00 | 1,292.00 | 98,575 |
| 2024-02-28 | 1,290.00 | 1,290.00 | 1,280.00 | 1,282.00 | 123,084 |
| 2024-02-27 | 1,282.00 | 1,296.00 | 1,280.00 | 1,296.00 | 78,452 |
| 2024-02-26 | 1,282.00 | 1,288.00 | 1,280.00 | 1,288.00 | 78,168 |
| 2024-02-23 | 1,280.00 | 1,284.00 | 1,280.00 | 1,282.00 | 47,498 |
| 2024-02-22 | 1,282.00 | 1,290.00 | 1,280.00 | 1,286.00 | 132,282 |
| 2024-02-21 | 1,276.00 | 1,288.00 | 1,276.00 | 1,286.00 | 169,009 |
| 2024-02-20 | 1,286.00 | 1,290.00 | 1,278.00 | 1,278.00 | 54,493 |
| 2024-02-19 | 1,304.00 | 1,304.00 | 1,284.00 | 1,290.00 | 79,765 |
| 2024-02-16 | 1,284.00 | 1,294.00 | 1,284.00 | 1,294.00 | 159,329 |
| 2024-02-15 | 1,282.00 | 1,284.00 | 1,276.00 | 1,278.00 | 118,395 |
| 2024-02-14 | 1,276.00 | 1,286.00 | 1,276.00 | 1,280.00 | 476,499 |
| 2024-02-13 | 1,294.00 | 1,296.00 | 1,272.00 | 1,272.00 | 419,080 |
| 2024-02-12 | 1,298.00 | 1,304.00 | 1,292.00 | 1,292.00 | 168,090 |
| 2024-02-09 | 1,302.00 | 1,308.00 | 1,300.00 | 1,306.00 | 137,205 |
| 2024-02-08 | 1,310.00 | 1,316.00 | 1,310.00 | 1,310.00 | 99,769 |
| 2024-02-07 | 1,340.00 | 1,344.00 | 1,336.00 | 1,342.00 | 89,636 |
| 2024-02-06 | 1,344.00 | 1,350.00 | 1,336.00 | 1,340.00 | 79,855 |
| 2024-02-05 | 1,350.00 | 1,354.00 | 1,340.00 | 1,342.00 | 177,558 |
| 2024-02-02 | 1,364.00 | 1,364.00 | 1,342.00 | 1,346.00 | 67,185 |
| 2024-02-01 | 1,340.00 | 1,348.00 | 1,340.00 | 1,340.00 | 128,664 |
| 2024-01-31 | 1,340.00 | 1,346.00 | 1,338.00 | 1,344.00 | 71,945 |
| 2024-01-30 | 1,344.00 | 1,348.00 | 1,344.00 | 1,348.00 | 161,873 |
| 2024-01-29 | 1,346.00 | 1,350.00 | 1,340.00 | 1,348.00 | 92,494 |
| 2024-01-26 | 1,340.00 | 1,350.00 | 1,340.00 | 1,348.00 | 138,314 |
| 2024-01-25 | 1,342.00 | 1,350.00 | 1,338.00 | 1,344.00 | 91,049 |
| 2024-01-24 | 1,340.00 | 1,346.00 | 1,340.00 | 1,344.00 | 228,442 |
| 2024-01-23 | 1,342.00 | 1,346.00 | 1,336.00 | 1,336.00 | 107,589 |
| 2024-01-22 | 1,340.00 | 1,346.00 | 1,340.00 | 1,346.00 | 56,977 |
| 2024-01-19 | 1,336.00 | 1,348.00 | 1,326.00 | 1,328.00 | 87,055 |
| 2024-01-18 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 72,137 |
| 2024-01-17 | 1,324.00 | 1,324.00 | 1,308.00 | 1,310.00 | 180,881 |
| 2024-01-16 | 1,336.00 | 1,344.00 | 1,334.00 | 1,336.00 | 79,959 |
| 2024-01-15 | 1,342.00 | 1,348.00 | 1,338.00 | 1,344.00 | 171,876 |
| 2024-01-12 | 1,350.00 | 1,350.00 | 1,342.00 | 1,342.00 | 102,366 |
| 2024-01-11 | 1,354.00 | 1,354.00 | 1,340.00 | 1,340.00 | 113,350 |
| 2024-01-10 | 1,354.00 | 1,354.00 | 1,350.00 | 1,350.00 | 54,922 |
| 2024-01-09 | 1,354.00 | 1,358.00 | 1,352.00 | 1,358.00 | 91,688 |
| 2024-01-08 | 1,364.00 | 1,364.00 | 1,356.00 | 1,356.00 | 166,217 |
| 2024-01-05 | 1,360.00 | 1,362.00 | 1,342.00 | 1,362.00 | 168,588 |
| 2024-01-04 | 1,366.00 | 1,366.00 | 1,356.00 | 1,356.00 | 325,343 |
| 2024-01-03 | 1,366.00 | 1,368.00 | 1,356.00 | 1,360.00 | 139,720 |
| 2024-01-02 | 1,380.00 | 1,380.00 | 1,366.00 | 1,366.00 | 36,112 |
| 2024-01-01 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0 |
| 2023-12-29 | 1,382.00 | 1,382.00 | 1,376.00 | 1,378.00 | 39,770 |
| 2023-12-28 | 1,382.00 | 1,382.00 | 1,376.00 | 1,378.00 | 53,312 |
| 2023-12-27 | 1,360.00 | 1,384.00 | 1,360.00 | 1,384.00 | 249,634 |
| 2023-12-26 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0 |
| 2023-12-25 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0 |
| 2023-12-22 | 1,356.00 | 1,364.00 | 1,354.00 | 1,364.00 | 30,492 |
| 2023-12-21 | 1,360.00 | 1,364.00 | 1,356.00 | 1,364.00 | 92,325 |
| 2023-12-20 | 1,358.00 | 1,368.00 | 1,348.00 | 1,368.00 | 163,904 |
| 2023-12-19 | 1,342.00 | 1,350.00 | 1,338.00 | 1,346.00 | 127,164 |
| 2023-12-18 | 1,334.00 | 1,342.00 | 1,334.00 | 1,338.00 | 147,833 |
| 2023-12-15 | 1,340.00 | 1,342.00 | 1,338.00 | 1,342.00 | 208,648 |
| 2023-12-14 | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 257,626 |
| 2023-12-13 | 1,302.00 | 1,304.00 | 1,300.00 | 1,304.00 | 109,753 |
| 2023-12-12 | 1,312.00 | 1,312.00 | 1,300.00 | 1,300.00 | 174,264 |
| 2023-12-11 | 1,300.00 | 1,308.00 | 1,298.00 | 1,304.00 | 506,180 |
| 2023-12-08 | 1,302.00 | 1,314.00 | 1,300.00 | 1,308.00 | 153,449 |
| 2023-12-07 | 1,294.00 | 1,302.00 | 1,290.00 | 1,302.00 | 104,220 |
| 2023-12-06 | 1,304.00 | 1,308.00 | 1,294.00 | 1,294.00 | 594,206 |
| 2023-12-05 | 1,292.00 | 1,304.00 | 1,292.00 | 1,296.00 | 473,073 |
| 2023-12-04 | 1,308.00 | 1,314.00 | 1,294.00 | 1,294.00 | 335,534 |
| 2023-12-01 | 1,304.00 | 1,308.00 | 1,300.00 | 1,308.00 | 94,351 |
| 2023-11-30 | 1,308.00 | 1,308.00 | 1,296.00 | 1,300.00 | 483,341 |
| 2023-11-29 | 1,308.00 | 1,308.00 | 1,296.00 | 1,300.00 | 254,417 |
| 2023-11-28 | 1,308.00 | 1,308.00 | 1,298.00 | 1,300.00 | 105,607 |
| 2023-11-27 | 1,310.00 | 1,310.00 | 1,298.00 | 1,304.00 | 172,442 |
| 2023-11-24 | 1,300.00 | 1,302.00 | 1,294.00 | 1,298.00 | 81,217 |
| 2023-11-23 | 1,292.00 | 1,298.00 | 1,280.00 | 1,298.00 | 97,295 |
| 2023-11-22 | 1,280.00 | 1,292.00 | 1,278.00 | 1,288.00 | 161,775 |
| 2023-11-21 | 1,296.00 | 1,296.00 | 1,278.00 | 1,278.00 | 88,728 |
| 2023-11-20 | 1,300.00 | 1,306.00 | 1,290.00 | 1,292.00 | 205,891 |
| 2023-11-17 | 1,276.00 | 1,292.00 | 1,274.00 | 1,292.00 | 297,994 |
| 2023-11-16 | 1,288.00 | 1,288.00 | 1,256.00 | 1,262.00 | 94,876 |
| 2023-11-15 | 1,302.00 | 1,320.00 | 1,298.00 | 1,300.00 | 145,791 |
| 2023-11-14 | 1,226.00 | 1,286.00 | 1,220.00 | 1,286.00 | 180,889 |
| 2023-11-13 | 1,220.00 | 1,230.00 | 1,214.00 | 1,230.00 | 108,957 |
| 2023-11-10 | 1,208.00 | 1,220.00 | 1,208.00 | 1,220.00 | 115,277 |
| 2023-11-09 | 1,208.00 | 1,220.00 | 1,204.00 | 1,220.00 | 69,223 |
| 2023-11-08 | 1,190.00 | 1,210.00 | 1,190.00 | 1,208.00 | 59,520 |
| 2023-11-07 | 1,204.00 | 1,204.00 | 1,194.00 | 1,194.00 | 48,041 |
| 2023-11-06 | 1,204.00 | 1,210.00 | 1,196.00 | 1,204.00 | 69,090 |
| 2023-11-03 | 1,190.00 | 1,212.00 | 1,190.00 | 1,208.00 | 101,633 |
| 2023-11-02 | 1,172.00 | 1,190.00 | 1,172.00 | 1,190.00 | 99,032 |
| 2023-11-01 | 1,150.00 | 1,162.00 | 1,148.00 | 1,156.00 | 67,954 |
| 2023-10-31 | 1,134.00 | 1,152.00 | 1,134.00 | 1,144.00 | 88,834 |
| 2023-10-30 | 1,142.00 | 1,154.00 | 1,140.00 | 1,134.00 | 52,240 |
| 2023-10-27 | 1,134.00 | 1,144.00 | 1,132.00 | 1,134.00 | 158,803 |
| 2023-10-26 | 1,130.00 | 1,132.00 | 1,126.00 | 1,126.00 | 140,822 |
| 2023-10-25 | 1,140.00 | 1,140.00 | 1,130.00 | 1,132.00 | 103,531 |
| 2023-10-24 | 1,152.00 | 1,152.00 | 1,142.00 | 1,142.00 | 54,932 |
| 2023-10-23 | 1,142.00 | 1,150.00 | 1,142.00 | 1,146.00 | 60,829 |
| 2023-10-20 | 1,166.00 | 1,166.00 | 1,142.00 | 1,142.00 | 94,866 |
| 2023-10-19 | 1,170.00 | 1,192.00 | 1,166.00 | 1,170.00 | 58,476 |
| 2023-10-18 | 1,188.00 | 1,192.00 | 1,178.00 | 1,178.00 | 302,587 |
| 2023-10-17 | 1,174.00 | 1,194.00 | 1,174.00 | 1,186.00 | 100,315 |
| 2023-10-16 | 1,190.00 | 1,194.00 | 1,172.00 | 1,172.00 | 77,415 |
| 2023-10-13 | 1,190.00 | 1,192.00 | 1,182.00 | 1,182.00 | 200,130 |
| 2023-10-12 | 1,196.00 | 1,206.00 | 1,196.00 | 1,200.00 | 192,293 |
| 2023-10-11 | 1,186.00 | 1,194.00 | 1,184.00 | 1,194.00 | 92,848 |
| 2023-10-10 | 1,180.00 | 1,200.00 | 1,180.00 | 1,196.00 | 100,068 |
| 2023-10-09 | 1,188.00 | 1,190.00 | 1,172.00 | 1,172.00 | 122,539 |
| 2023-10-06 | 1,190.00 | 1,190.00 | 1,182.00 | 1,186.00 | 55,437 |
| 2023-10-05 | 1,196.00 | 1,196.00 | 1,186.00 | 1,188.00 | 51,376 |
| 2023-10-04 | 1,196.00 | 1,196.00 | 1,182.00 | 1,184.00 | 81,338 |
| 2023-10-03 | 1,220.00 | 1,222.00 | 1,200.00 | 1,200.00 | 83,165 |
| 2023-10-02 | 1,242.00 | 1,244.00 | 1,220.00 | 1,220.00 | 114,502 |
| 2023-09-29 | 1,222.00 | 1,238.00 | 1,222.00 | 1,230.00 | 220,045 |
| 2023-09-28 | 1,228.00 | 1,234.00 | 1,216.00 | 1,220.00 | 220,283 |
| 2023-09-27 | 1,228.00 | 1,228.00 | 1,220.00 | 1,220.00 | 66,672 |
| 2023-09-26 | 1,240.00 | 1,240.00 | 1,226.00 | 1,226.00 | 52,848 |
| 2023-09-25 | 1,248.00 | 1,248.00 | 1,236.00 | 1,246.00 | 72,241 |
| 2023-09-22 | 1,252.00 | 1,264.00 | 1,250.00 | 1,260.00 | 104,532 |
| 2023-09-21 | 1,230.00 | 1,252.00 | 1,230.00 | 1,252.00 | 127,623 |
| 2023-09-20 | 1,226.00 | 1,240.00 | 1,226.00 | 1,236.00 | 88,722 |
| 2023-09-19 | 1,226.00 | 1,230.00 | 1,210.00 | 1,214.00 | 163,920 |
| 2023-09-18 | 1,234.00 | 1,234.00 | 1,220.00 | 1,220.00 | 76,371 |
| 2023-09-15 | 1,246.00 | 1,246.00 | 1,228.00 | 1,230.00 | 177,957 |
| 2023-09-14 | 1,216.00 | 1,254.00 | 1,214.00 | 1,254.00 | 90,194 |
| 2023-09-13 | 1,218.00 | 1,220.00 | 1,204.00 | 1,212.00 | 83,413 |
| 2023-09-12 | 1,212.00 | 1,218.00 | 1,210.00 | 1,210.00 | 60,079 |
| 2023-09-11 | 1,224.00 | 1,224.00 | 1,208.00 | 1,212.00 | 68,023 |
| 2023-09-08 | 1,208.00 | 1,218.00 | 1,206.00 | 1,216.00 | 70,729 |
| 2023-09-07 | 1,210.00 | 1,214.00 | 1,206.00 | 1,206.00 | 56,195 |
| 2023-09-06 | 1,212.00 | 1,216.00 | 1,210.00 | 1,214.00 | 65,940 |
| 2023-09-05 | 1,210.00 | 1,218.00 | 1,208.00 | 1,218.00 | 83,015 |
| 2023-09-04 | 1,220.00 | 1,224.00 | 1,216.00 | 1,216.00 | 50,411 |
| 2023-09-01 | 1,220.00 | 1,228.00 | 1,220.00 | 1,220.00 | 32,223 |
| 2023-08-31 | 1,226.00 | 1,228.00 | 1,224.00 | 1,224.00 | 59,199 |
| 2023-08-30 | 1,228.00 | 1,230.00 | 1,220.00 | 1,230.00 | 77,214 |
| 2023-08-29 | 1,222.00 | 1,224.00 | 1,212.00 | 1,222.00 | 121,406 |
| 2023-08-28 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0 |
| 2023-08-25 | 1,210.00 | 1,212.00 | 1,202.00 | 1,202.00 | 57,906 |
| 2023-08-24 | 1,222.00 | 1,222.00 | 1,208.00 | 1,208.00 | 85,490 |
| 2023-08-23 | 1,208.00 | 1,218.00 | 1,208.00 | 1,218.00 | 71,387 |
| 2023-08-22 | 1,212.00 | 1,220.00 | 1,208.00 | 1,208.00 | 55,489 |
| 2023-08-21 | 1,222.00 | 1,222.00 | 1,210.00 | 1,210.00 | 102,813 |
| 2023-08-18 | 1,234.00 | 1,234.00 | 1,218.00 | 1,220.00 | 92,274 |
| 2023-08-17 | 1,242.00 | 1,244.00 | 1,240.00 | 1,240.00 | 163,385 |
| 2023-08-16 | 1,252.00 | 1,258.00 | 1,246.00 | 1,246.00 | 92,391 |
| 2023-08-15 | 1,248.00 | 1,258.00 | 1,248.00 | 1,256.00 | 66,102 |
| 2023-08-14 | 1,254.00 | 1,262.00 | 1,254.00 | 1,254.00 | 110,030 |
| 2023-08-11 | 1,252.00 | 1,262.00 | 1,252.00 | 1,260.00 | 95,079 |
| 2023-08-10 | 1,262.00 | 1,270.00 | 1,262.00 | 1,262.00 | 70,938 |
| 2023-08-09 | 1,260.00 | 1,270.00 | 1,256.00 | 1,268.00 | 54,560 |
| 2023-08-08 | 1,248.00 | 1,256.00 | 1,248.00 | 1,254.00 | 78,348 |
| 2023-08-07 | 1,256.00 | 1,258.00 | 1,250.00 | 1,250.00 | 154,523 |
| 2023-08-04 | 1,252.00 | 1,256.00 | 1,248.00 | 1,254.00 | 46,492 |
| 2023-08-03 | 1,246.00 | 1,254.00 | 1,238.00 | 1,248.00 | 73,569 |
| 2023-08-02 | 1,262.00 | 1,268.00 | 1,256.00 | 1,256.00 | 78,725 |
| 2023-08-01 | 1,264.00 | 1,274.00 | 1,264.00 | 1,274.00 | 108,994 |
| 2023-07-31 | 1,270.00 | 1,274.00 | 1,268.00 | 1,274.00 | 63,324 |
| 2023-07-28 | 1,276.00 | 1,278.00 | 1,270.00 | 1,270.00 | 63,162 |
| 2023-07-27 | 1,278.00 | 1,286.00 | 1,278.00 | 1,284.00 | 278,988 |
| 2023-07-26 | 1,270.00 | 1,272.00 | 1,262.00 | 1,270.00 | 139,303 |
| 2023-07-25 | 1,254.00 | 1,270.00 | 1,254.00 | 1,266.00 | 75,848 |
| 2023-07-24 | 1,274.00 | 1,274.00 | 1,262.00 | 1,262.00 | 133,411 |
| 2023-07-21 | 1,274.00 | 1,276.00 | 1,270.00 | 1,270.00 | 81,121 |
| 2023-07-20 | 1,266.00 | 1,280.00 | 1,264.00 | 1,276.00 | 167,242 |
| 2023-07-19 | 1,252.00 | 1,270.00 | 1,252.00 | 1,268.00 | 162,200 |
| 2023-07-18 | 1,226.00 | 1,242.00 | 1,226.00 | 1,234.00 | 135,522 |
| 2023-07-17 | 1,230.00 | 1,230.00 | 1,224.00 | 1,226.00 | 135,836 |
| 2023-07-14 | 1,236.00 | 1,236.00 | 1,230.00 | 1,230.00 | 49,624 |
| 2023-07-13 | 1,236.00 | 1,244.00 | 1,234.00 | 1,242.00 | 64,750 |
| 2023-07-12 | 1,216.00 | 1,238.00 | 1,216.00 | 1,236.00 | 80,664 |
| 2023-07-11 | 1,216.00 | 1,216.00 | 1,208.00 | 1,210.00 | 260,090 |
| 2023-07-10 | 1,214.00 | 1,214.00 | 1,206.00 | 1,206.00 | 83,851 |
| 2023-07-07 | 1,212.00 | 1,218.00 | 1,212.00 | 1,214.00 | 94,016 |
| 2023-07-06 | 1,230.00 | 1,230.00 | 1,206.00 | 1,210.00 | 209,202 |
| 2023-07-05 | 1,242.00 | 1,242.00 | 1,232.00 | 1,234.00 | 120,189 |
| 2023-07-04 | 1,236.00 | 1,244.00 | 1,234.00 | 1,242.00 | 93,481 |
| 2023-07-03 | 1,228.00 | 1,240.00 | 1,228.00 | 1,230.00 | 155,111 |
| 2023-06-30 | 1,220.00 | 1,236.00 | 1,220.00 | 1,232.00 | 72,797 |
| 2023-06-29 | 1,240.00 | 1,240.00 | 1,222.00 | 1,222.00 | 73,509 |
| 2023-06-28 | 1,224.00 | 1,244.00 | 1,224.00 | 1,244.00 | 124,527 |
| 2023-06-27 | 1,214.00 | 1,222.00 | 1,208.00 | 1,216.00 | 106,286 |
| 2023-06-26 | 1,216.00 | 1,220.00 | 1,200.00 | 1,216.00 | 148,379 |
| 2023-06-23 | 1,236.00 | 1,236.00 | 1,216.00 | 1,216.00 | 78,143 |
| 2023-06-22 | 1,250.00 | 1,250.00 | 1,236.00 | 1,236.00 | 105,554 |
| 2023-06-21 | 1,262.00 | 1,264.00 | 1,258.00 | 1,260.00 | 101,149 |
| 2023-06-20 | 1,274.00 | 1,278.00 | 1,268.00 | 1,270.00 | 64,361 |
| 2023-06-19 | 1,268.00 | 1,274.00 | 1,264.00 | 1,274.00 | 54,712 |
| 2023-06-16 | 1,278.00 | 1,288.00 | 1,266.00 | 1,272.00 | 145,538 |
| 2023-06-15 | 1,280.00 | 1,280.00 | 1,268.00 | 1,276.00 | 63,622 |
| 2023-06-14 | 1,294.00 | 1,296.00 | 1,280.00 | 1,280.00 | 118,227 |
| 2023-06-13 | 1,294.00 | 1,298.00 | 1,290.00 | 1,294.00 | 120,403 |
| 2023-06-12 | 1,288.00 | 1,292.00 | 1,280.00 | 1,292.00 | 64,289 |
| 2023-06-09 | 1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | 88,473 |
| 2023-06-08 | 1,264.00 | 1,270.00 | 1,264.00 | 1,270.00 | 101,703 |
| 2023-06-07 | 1,268.00 | 1,268.00 | 1,254.00 | 1,262.00 | 120,083 |
| 2023-06-06 | 1,288.00 | 1,288.00 | 1,266.00 | 1,268.00 | 70,788 |
| 2023-06-05 | 1,274.00 | 1,290.00 | 1,274.00 | 1,274.00 | 251,875 |
| 2023-06-02 | 1,264.00 | 1,280.00 | 1,262.00 | 1,276.00 | 61,391 |
| 2023-06-01 | 1,250.00 | 1,256.00 | 1,246.00 | 1,256.00 | 235,473 |
| 2023-05-31 | 1,246.00 | 1,252.00 | 1,244.00 | 1,244.00 | 221,365 |
| 2023-05-30 | 1,244.00 | 1,256.00 | 1,244.00 | 1,250.00 | 222,688 |
| 2023-05-29 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0 |
| 2023-05-26 | 1,242.00 | 1,248.00 | 1,234.00 | 1,244.00 | 141,564 |
| 2023-05-25 | 1,246.00 | 1,252.00 | 1,240.00 | 1,244.00 | 113,616 |
| 2023-05-24 | 1,262.00 | 1,262.00 | 1,244.00 | 1,250.00 | 156,524 |
| 2023-05-23 | 1,274.00 | 1,274.00 | 1,262.00 | 1,268.00 | 89,203 |
| 2023-05-22 | 1,272.00 | 1,276.00 | 1,264.00 | 1,264.00 | 527,162 |
| 2023-05-19 | 1,270.00 | 1,280.00 | 1,270.00 | 1,274.00 | 78,464 |
| 2023-05-18 | 1,272.00 | 1,280.00 | 1,272.00 | 1,278.00 | 48,679 |
| 2023-05-17 | 1,266.00 | 1,272.00 | 1,262.00 | 1,270.00 | 50,248 |
| 2023-05-16 | 1,266.00 | 1,276.00 | 1,266.00 | 1,270.00 | 138,522 |
| 2023-05-15 | 1,268.00 | 1,272.00 | 1,264.00 | 1,266.00 | 66,962 |
| 2023-05-12 | 1,272.00 | 1,276.00 | 1,264.00 | 1,264.00 | 100,702 |
| 2023-05-11 | 1,278.00 | 1,280.00 | 1,268.00 | 1,278.00 | 142,650 |
| 2023-05-10 | 1,266.00 | 1,280.00 | 1,266.00 | 1,280.00 | 116,079 |
| 2023-05-09 | 1,272.00 | 1,276.00 | 1,268.00 | 1,276.00 | 112,328 |
| 2023-05-08 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0 |
| 2023-05-05 | 1,266.00 | 1,276.00 | 1,266.00 | 1,272.00 | 83,717 |
| 2023-05-04 | 1,268.00 | 1,270.00 | 1,260.00 | 1,260.00 | 91,593 |
| 2023-05-03 | 1,266.00 | 1,278.00 | 1,266.00 | 1,268.00 | 88,884 |
| 2023-05-02 | 1,272.00 | 1,278.00 | 1,264.00 | 1,264.00 | 53,880 |
| 2023-05-01 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0 |
| 2023-04-28 | 1,252.00 | 1,276.00 | 1,252.00 | 1,274.00 | 132,263 |
| 2023-04-27 | 1,234.00 | 1,256.00 | 1,234.00 | 1,246.00 | 97,328 |
| 2023-04-26 | 1,238.00 | 1,242.00 | 1,236.00 | 1,242.00 | 114,059 |
| 2023-04-25 | 1,242.00 | 1,246.00 | 1,240.00 | 1,244.00 | 74,744 |
| 2023-04-24 | 1,236.00 | 1,252.00 | 1,236.00 | 1,246.00 | 69,956 |
| 2023-04-21 | 1,226.00 | 1,242.00 | 1,226.00 | 1,238.00 | 90,479 |
| 2023-04-20 | 1,238.00 | 1,244.00 | 1,230.00 | 1,240.00 | 68,984 |
| 2023-04-19 | 1,232.00 | 1,240.00 | 1,228.00 | 1,240.00 | 80,817 |
| 2023-04-18 | 1,232.00 | 1,238.00 | 1,228.00 | 1,238.00 | 193,495 |
| 2023-04-17 | 1,248.00 | 1,248.00 | 1,230.00 | 1,234.00 | 74,413 |
| 2023-04-14 | 1,234.00 | 1,246.00 | 1,234.00 | 1,238.00 | 77,774 |
| 2023-04-13 | 1,226.00 | 1,240.00 | 1,226.00 | 1,234.00 | 72,741 |
| 2023-04-12 | 1,224.00 | 1,230.00 | 1,222.00 | 1,222.00 | 161,055 |
| 2023-04-11 | 1,240.00 | 1,240.00 | 1,218.00 | 1,224.00 | 143,782 |
| 2023-04-10 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 2023-04-07 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0 |
| 2023-04-06 | 1,222.00 | 1,224.00 | 1,210.00 | 1,220.00 | 92,053 |
| 2023-04-05 | 1,214.00 | 1,218.00 | 1,214.00 | 1,218.00 | 205,487 |
| 2023-04-04 | 1,234.00 | 1,234.00 | 1,218.00 | 1,224.00 | 122,555 |
| 2023-04-03 | 1,228.00 | 1,228.00 | 1,216.00 | 1,228.00 | 151,877 |
| 2023-03-31 | 1,228.00 | 1,236.00 | 1,228.00 | 1,230.00 | 128,050 |
| 2023-03-30 | 1,218.00 | 1,234.00 | 1,218.00 | 1,230.00 | 157,257 |
| 2023-03-29 | 1,214.00 | 1,214.00 | 1,200.00 | 1,208.00 | 104,622 |
| 2023-03-28 | 1,206.00 | 1,216.00 | 1,196.00 | 1,210.00 | 142,732 |
| 2023-03-27 | 1,220.00 | 1,220.00 | 1,206.00 | 1,206.00 | 97,247 |
| 2023-03-24 | 1,212.00 | 1,212.00 | 1,200.00 | 1,210.00 | 129,234 |
| 2023-03-23 | 1,238.00 | 1,244.00 | 1,220.00 | 1,222.00 | 125,710 |
| 2023-03-22 | 1,230.00 | 1,238.00 | 1,214.00 | 1,228.00 | 136,612 |
| 2023-03-21 | 1,220.00 | 1,242.00 | 1,216.00 | 1,218.00 | 250,771 |
| 2023-03-20 | 1,202.00 | 1,224.00 | 1,188.00 | 1,206.00 | 154,816 |
| 2023-03-17 | 1,250.00 | 1,250.00 | 1,208.00 | 1,216.00 | 161,088 |
| 2023-03-16 | 1,240.00 | 1,240.00 | 1,220.00 | 1,226.00 | 277,952 |
| 2023-03-15 | 1,278.00 | 1,278.00 | 1,230.00 | 1,230.00 | 458,725 |
| 2023-03-14 | 1,268.00 | 1,284.00 | 1,254.00 | 1,268.00 | 139,745 |
| 2023-03-13 | 1,294.00 | 1,298.00 | 1,250.00 | 1,270.00 | 260,684 |
| 2023-03-10 | 1,282.00 | 1,284.00 | 1,270.00 | 1,284.00 | 147,401 |
| 2023-03-09 | 1,310.00 | 1,314.00 | 1,288.00 | 1,294.00 | 326,366 |
| 2023-03-08 | 1,338.00 | 1,338.00 | 1,310.00 | 1,316.00 | 100,941 |
| 2023-03-07 | 1,354.00 | 1,360.00 | 1,334.00 | 1,336.00 | 85,324 |
| 2023-03-06 | 1,358.00 | 1,364.00 | 1,346.00 | 1,354.00 | 96,812 |
| 2023-03-03 | 1,352.00 | 1,352.00 | 1,342.00 | 1,348.00 | 81,184 |
| 2023-03-02 | 1,356.00 | 1,356.00 | 1,348.00 | 1,350.00 | 146,908 |
| 2023-03-01 | 1,358.00 | 1,378.00 | 1,344.00 | 1,344.00 | 200,289 |
| 2023-02-28 | 1,348.00 | 1,358.00 | 1,346.00 | 1,358.00 | 190,151 |
| 2023-02-27 | 1,340.00 | 1,348.00 | 1,336.00 | 1,340.00 | 92,220 |
| 2023-02-24 | 1,336.00 | 1,338.00 | 1,324.00 | 1,324.00 | 74,999 |
| 2023-02-23 | 1,340.00 | 1,340.00 | 1,328.00 | 1,328.00 | 258,488 |
| 2023-02-22 | 1,338.00 | 1,340.00 | 1,324.00 | 1,326.00 | 135,673 |
| 2023-02-21 | 1,364.00 | 1,364.00 | 1,332.00 | 1,336.00 | 77,065 |
| 2023-02-20 | 1,362.00 | 1,366.00 | 1,344.00 | 1,354.00 | 80,490 |
| 2023-02-17 | 1,360.00 | 1,364.00 | 1,344.00 | 1,354.00 | 88,989 |
| 2023-02-16 | 1,372.00 | 1,374.00 | 1,350.00 | 1,356.00 | 86,372 |
| 2023-02-15 | 1,368.00 | 1,372.00 | 1,350.00 | 1,356.00 | 80,595 |
| 2023-02-14 | 1,384.00 | 1,388.00 | 1,354.00 | 1,354.00 | 104,721 |
| 2023-02-13 | 1,378.00 | 1,384.00 | 1,362.00 | 1,372.00 | 65,316 |
| 2023-02-10 | 1,366.00 | 1,378.00 | 1,360.00 | 1,364.00 | 201,085 |
| 2023-02-09 | 1,394.00 | 1,394.00 | 1,370.00 | 1,370.00 | 357,294 |
| 2023-02-08 | 1,400.00 | 1,428.00 | 1,400.00 | 1,416.00 | 216,228 |
| 2023-02-07 | 1,404.00 | 1,414.00 | 1,394.00 | 1,412.00 | 489,180 |
| 2023-02-06 | 1,416.00 | 1,416.00 | 1,400.00 | 1,416.00 | 131,738 |
| 2023-02-03 | 1,400.00 | 1,422.00 | 1,392.00 | 1,422.00 | 206,725 |
| 2023-02-02 | 1,390.00 | 1,416.00 | 1,376.00 | 1,416.00 | 150,629 |
| 2023-02-01 | 1,364.00 | 1,390.00 | 1,364.00 | 1,380.00 | 93,966 |
| 2023-01-31 | 1,364.00 | 1,380.00 | 1,360.00 | 1,380.00 | 113,228 |
| 2023-01-30 | 1,382.00 | 1,382.00 | 1,366.00 | 1,380.00 | 56,024 |
| 2023-01-27 | 1,366.00 | 1,390.00 | 1,362.00 | 1,390.00 | 118,753 |
| 2023-01-26 | 1,364.00 | 1,384.00 | 1,364.00 | 1,376.00 | 309,153 |
| 2023-01-25 | 1,376.00 | 1,382.00 | 1,362.00 | 1,368.00 | 211,408 |
| 2023-01-24 | 1,368.00 | 1,372.00 | 1,360.00 | 1,366.00 | 198,490 |
| 2023-01-23 | 1,338.00 | 1,364.00 | 1,338.00 | 1,358.00 | 146,561 |
| 2023-01-20 | 1,330.00 | 1,334.00 | 1,328.00 | 1,328.00 | 208,568 |
| 2023-01-19 | 1,330.00 | 1,336.00 | 1,326.00 | 1,336.00 | 74,881 |
| 2023-01-18 | 1,348.00 | 1,352.00 | 1,338.00 | 1,340.00 | 51,417 |
| 2023-01-17 | 1,360.00 | 1,360.00 | 1,334.00 | 1,344.00 | 195,221 |
| 2023-01-16 | 1,348.00 | 1,352.00 | 1,342.00 | 1,346.00 | 132,824 |
| 2023-01-13 | 1,356.00 | 1,362.00 | 1,344.00 | 1,360.00 | 90,142 |
| 2023-01-12 | 1,338.00 | 1,362.00 | 1,336.00 | 1,352.00 | 209,160 |
| 2023-01-11 | 1,328.00 | 1,344.00 | 1,314.00 | 1,338.00 | 191,055 |
| 2023-01-10 | 1,314.00 | 1,332.00 | 1,310.00 | 1,326.00 | 153,560 |
| 2023-01-09 | 1,330.00 | 1,330.00 | 1,312.00 | 1,316.00 | 96,340 |
| 2023-01-06 | 1,328.00 | 1,334.00 | 1,320.00 | 1,330.00 | 236,186 |
| 2023-01-05 | 1,316.00 | 1,340.00 | 1,316.00 | 1,324.00 | 87,077 |
| 2023-01-04 | 1,312.00 | 1,328.00 | 1,312.00 | 1,328.00 | 106,387 |
| 2023-01-03 | 1,328.00 | 1,336.00 | 1,316.00 | 1,320.00 | 85,527 |
| 2023-01-02 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0 |
| 2022-12-30 | 1,320.00 | 1,324.00 | 1,314.00 | 1,322.00 | 24,825 |
| 2022-12-29 | 1,322.00 | 1,324.00 | 1,298.00 | 1,324.00 | 41,931 |
| 2022-12-28 | 1,318.00 | 1,318.00 | 1,310.00 | 1,312.00 | 88,660 |
| 2022-12-27 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 2022-12-26 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0 |
| 2022-12-23 | 1,286.00 | 1,314.00 | 1,284.00 | 1,314.00 | 41,242 |
| 2022-12-22 | 1,288.00 | 1,306.00 | 1,284.00 | 1,300.00 | 91,803 |
| 2022-12-21 | 1,274.00 | 1,300.00 | 1,274.00 | 1,300.00 | 58,910 |
| 2022-12-20 | 1,274.00 | 1,282.00 | 1,272.00 | 1,272.00 | 60,300 |
| 2022-12-19 | 1,282.00 | 1,298.00 | 1,278.00 | 1,286.00 | 150,836 |
| 2022-12-16 | 1,300.00 | 1,300.00 | 1,270.00 | 1,270.00 | 214,270 |
| 2022-12-15 | 1,290.00 | 1,312.00 | 1,290.00 | 1,306.00 | 130,003 |
| 2022-12-14 | 1,318.00 | 1,322.00 | 1,304.00 | 1,306.00 | 188,982 |
| 2022-12-13 | 1,298.00 | 1,332.00 | 1,298.00 | 1,314.00 | 191,439 |
| 2022-12-12 | 1,310.00 | 1,310.00 | 1,292.00 | 1,300.00 | 85,961 |
| 2022-12-09 | 1,296.00 | 1,310.00 | 1,296.00 | 1,306.00 | 181,081 |
| 2022-12-08 | 1,302.00 | 1,308.00 | 1,294.00 | 1,298.00 | 116,191 |
| 2022-12-07 | 1,318.00 | 1,318.00 | 1,286.00 | 1,290.00 | 126,387 |
| 2022-12-06 | 1,306.00 | 1,312.00 | 1,296.00 | 1,300.00 | 55,754 |
| 2022-12-05 | 1,310.00 | 1,320.00 | 1,310.00 | 1,318.00 | 49,733 |
| 2022-12-02 | 1,298.00 | 1,310.00 | 1,294.00 | 1,310.00 | 664,570 |
| 2022-12-01 | 1,290.00 | 1,300.00 | 1,286.00 | 1,292.00 | 396,228 |
| 2022-11-30 | 1,318.00 | 1,318.00 | 1,290.00 | 1,290.00 | 123,480 |
| 2022-11-29 | 1,306.00 | 1,308.00 | 1,296.00 | 1,298.00 | 85,449 |
| 2022-11-28 | 1,282.00 | 1,310.00 | 1,282.00 | 1,308.00 | 51,608 |
| 2022-11-25 | 1,310.00 | 1,310.00 | 1,300.00 | 1,304.00 | 128,567 |
| 2022-11-24 | 1,292.00 | 1,312.00 | 1,292.00 | 1,304.00 | 53,969 |
| 2022-11-23 | 1,292.00 | 1,304.00 | 1,288.00 | 1,292.00 | 96,789 |
| 2022-11-22 | 1,300.00 | 1,310.00 | 1,290.00 | 1,298.00 | 134,815 |
| 2022-11-21 | 1,276.00 | 1,298.00 | 1,272.00 | 1,296.00 | 143,992 |
| 2022-11-18 | 1,276.00 | 1,290.00 | 1,276.00 | 1,280.00 | 66,712 |
| 2022-11-17 | 1,280.00 | 1,292.00 | 1,274.00 | 1,282.00 | 152,472 |
| 2022-11-16 | 1,290.00 | 1,290.00 | 1,280.00 | 1,288.00 | 307,875 |
| 2022-11-15 | 1,274.00 | 1,290.00 | 1,270.00 | 1,290.00 | 281,954 |
| 2022-11-14 | 1,270.00 | 1,284.00 | 1,244.00 | 1,284.00 | 109,657 |
| 2022-11-11 | 1,262.00 | 1,288.00 | 1,262.00 | 1,284.00 | 100,067 |
| 2022-11-10 | 1,210.00 | 1,256.00 | 1,210.00 | 1,254.00 | 195,121 |
| 2022-11-09 | 1,210.00 | 1,218.00 | 1,202.00 | 1,218.00 | 94,190 |
| 2022-11-08 | 1,200.00 | 1,218.00 | 1,200.00 | 1,216.00 | 735,328 |
| 2022-11-07 | 1,180.00 | 1,214.00 | 1,180.00 | 1,212.00 | 169,984 |
| 2022-11-04 | 1,180.00 | 1,202.00 | 1,180.00 | 1,194.00 | 81,456 |
| 2022-11-03 | 1,168.00 | 1,180.00 | 1,168.00 | 1,176.00 | 135,693 |
| 2022-11-02 | 1,176.00 | 1,186.00 | 1,172.00 | 1,180.00 | 122,005 |
| 2022-11-01 | 1,180.00 | 1,194.00 | 1,174.00 | 1,178.00 | 119,270 |
| 2022-10-31 | 1,156.00 | 1,168.00 | 1,156.00 | 1,166.00 | 62,435 |
| 2022-10-28 | 1,154.00 | 1,166.00 | 1,154.00 | 1,166.00 | 129,058 |
| 2022-10-27 | 1,164.00 | 1,172.00 | 1,164.00 | 1,168.00 | 217,851 |
| 2022-10-26 | 1,150.00 | 1,176.00 | 1,128.00 | 1,168.00 | 286,532 |
| 2022-10-25 | 1,116.00 | 1,144.00 | 1,112.00 | 1,142.00 | 86,738 |
| 2022-10-24 | 1,120.00 | 1,126.00 | 1,110.00 | 1,116.00 | 109,193 |
| 2022-10-21 | 1,102.00 | 1,120.00 | 1,102.00 | 1,120.00 | 106,429 |
| 2022-10-20 | 1,106.00 | 1,132.00 | 1,104.00 | 1,122.00 | 55,542 |
| 2022-10-19 | 1,126.00 | 1,126.00 | 1,108.00 | 1,116.00 | 354,300 |
| 2022-10-18 | 1,120.00 | 1,130.00 | 1,110.00 | 1,130.00 | 117,643 |
| 2022-10-17 | 1,092.00 | 1,120.00 | 1,092.00 | 1,110.00 | 98,957 |
| 2022-10-14 | 1,098.00 | 1,114.00 | 1,090.00 | 1,090.00 | 138,161 |
| 2022-10-13 | 1,070.00 | 1,096.00 | 1,066.00 | 1,088.00 | 191,056 |
| 2022-10-12 | 1,080.00 | 1,088.00 | 1,068.00 | 1,068.00 | 180,681 |
| 2022-10-11 | 1,094.00 | 1,098.00 | 1,086.00 | 1,090.00 | 129,709 |
| 2022-10-10 | 1,104.00 | 1,110.00 | 1,104.00 | 1,104.00 | 146,310 |
| 2022-10-07 | 1,110.00 | 1,126.00 | 1,110.00 | 1,118.00 | 108,540 |
| 2022-10-06 | 1,112.00 | 1,122.00 | 1,112.00 | 1,114.00 | 331,865 |
| 2022-10-05 | 1,110.00 | 1,122.00 | 1,110.00 | 1,118.00 | 96,812 |
| 2022-10-04 | 1,112.00 | 1,128.00 | 1,100.00 | 1,128.00 | 86,414 |
| 2022-10-03 | 1,068.00 | 1,096.00 | 1,068.00 | 1,088.00 | 469,136 |
| 2022-09-30 | 1,070.00 | 1,094.00 | 1,070.00 | 1,090.00 | 142,269 |
| 2022-09-29 | 1,094.00 | 1,100.00 | 1,076.00 | 1,076.00 | 257,583 |
| 2022-09-28 | 1,110.00 | 1,112.00 | 1,082.00 | 1,110.00 | 427,676 |
| 2022-09-27 | 1,130.00 | 1,144.00 | 1,120.00 | 1,120.00 | 320,444 |
| 2022-09-26 | 1,132.00 | 1,136.00 | 1,126.00 | 1,132.00 | 275,027 |
| 2022-09-23 | 1,160.00 | 1,164.00 | 1,140.00 | 1,140.00 | 271,307 |
| 2022-09-22 | 1,174.00 | 1,178.00 | 1,164.00 | 1,166.00 | 226,954 |
| 2022-09-21 | 1,170.00 | 1,190.00 | 1,170.00 | 1,186.00 | 123,404 |
| 2022-09-20 | 1,198.00 | 1,200.00 | 1,174.00 | 1,176.00 | 213,252 |
| 2022-09-19 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0 |
| 2022-09-16 | 1,180.00 | 1,188.00 | 1,176.00 | 1,180.00 | 299,297 |
| 2022-09-15 | 1,184.00 | 1,194.00 | 1,184.00 | 1,186.00 | 199,849 |
| 2022-09-14 | 1,192.00 | 1,200.00 | 1,184.00 | 1,188.00 | 208,404 |
| 2022-09-13 | 1,214.00 | 1,226.00 | 1,202.00 | 1,202.00 | 220,402 |
| 2022-09-12 | 1,198.00 | 1,224.00 | 1,194.00 | 1,224.00 | 168,206 |
| 2022-09-09 | 1,182.00 | 1,208.00 | 1,182.00 | 1,208.00 | 156,871 |
| 2022-09-08 | 1,180.00 | 1,182.00 | 1,172.00 | 1,182.00 | 148,708 |
| 2022-09-07 | 1,160.00 | 1,176.00 | 1,160.00 | 1,168.00 | 376,312 |
| 2022-09-06 | 1,168.00 | 1,170.00 | 1,158.00 | 1,164.00 | 1,361,694 |
| 2022-09-05 | 1,166.00 | 1,172.00 | 1,158.00 | 1,158.00 | 191,635 |
| 2022-09-02 | 1,168.00 | 1,172.00 | 1,158.00 | 1,168.00 | 229,575 |
| 2022-09-01 | 1,180.00 | 1,180.00 | 1,160.00 | 1,160.00 | 512,758 |
| 2022-08-31 | 1,184.00 | 1,186.00 | 1,168.00 | 1,178.00 | 605,961 |
| 2022-08-30 | 1,200.00 | 1,202.00 | 1,184.00 | 1,184.00 | 133,111 |
| 2022-08-29 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 0 |
| 2022-08-26 | 1,190.00 | 1,204.00 | 1,190.00 | 1,194.00 | 69,189 |
| 2022-08-25 | 1,186.00 | 1,198.00 | 1,184.00 | 1,184.00 | 163,749 |
| 2022-08-24 | 1,180.00 | 1,182.00 | 1,170.00 | 1,176.00 | 343,660 |
| 2022-08-23 | 1,206.00 | 1,206.00 | 1,186.00 | 1,186.00 | 411,448 |
| 2022-08-22 | 1,240.00 | 1,240.00 | 1,204.00 | 1,204.00 | 758,178 |
| 2022-08-19 | 1,254.00 | 1,254.00 | 1,236.00 | 1,236.00 | 243,211 |
| 2022-08-18 | 1,276.00 | 1,276.00 | 1,260.00 | 1,266.00 | 160,007 |
| 2022-08-17 | 1,260.00 | 1,264.00 | 1,254.00 | 1,260.00 | 196,202 |
| 2022-08-16 | 1,260.00 | 1,266.00 | 1,256.00 | 1,264.00 | 95,491 |
| 2022-08-15 | 1,258.00 | 1,274.00 | 1,254.00 | 1,274.00 | 52,122 |
| 2022-08-12 | 1,258.00 | 1,266.00 | 1,256.00 | 1,258.00 | 292,541 |
| 2022-08-11 | 1,264.00 | 1,274.00 | 1,262.00 | 1,268.00 | 235,296 |
| 2022-08-10 | 1,242.00 | 1,274.00 | 1,234.00 | 1,262.00 | 111,792 |
| 2022-08-09 | 1,250.00 | 1,272.00 | 1,236.00 | 1,240.00 | 76,628 |
| 2022-08-08 | 1,250.00 | 1,280.00 | 1,244.00 | 1,244.00 | 110,050 |
| 2022-08-05 | 1,256.00 | 1,276.00 | 1,256.00 | 1,262.00 | 98,158 |
| 2022-08-04 | 1,260.00 | 1,278.00 | 1,252.00 | 1,258.00 | 78,735 |
| 2022-08-03 | 1,256.00 | 1,268.00 | 1,252.00 | 1,262.00 | 61,007 |
| 2022-08-02 | 1,272.00 | 1,272.00 | 1,248.00 | 1,258.00 | 53,485 |
| 2022-08-01 | 1,280.00 | 1,286.00 | 1,264.00 | 1,274.00 | 53,285 |
| 2022-07-29 | 1,238.00 | 1,270.00 | 1,234.00 | 1,270.00 | 111,546 |
| 2022-07-28 | 1,226.00 | 1,238.00 | 1,224.00 | 1,234.00 | 162,136 |
| 2022-07-27 | 1,202.00 | 1,230.00 | 1,202.00 | 1,224.00 | 67,172 |
| 2022-07-26 | 1,234.00 | 1,234.00 | 1,208.00 | 1,214.00 | 87,713 |
| 2022-07-25 | 1,230.00 | 1,258.00 | 1,228.00 | 1,244.00 | 79,871 |
| 2022-07-22 | 1,238.00 | 1,248.00 | 1,220.00 | 1,242.00 | 90,262 |
| 2022-07-21 | 1,220.00 | 1,230.00 | 1,204.00 | 1,230.00 | 90,472 |
| 2022-07-20 | 1,192.00 | 1,220.00 | 1,192.00 | 1,200.00 | 80,281 |
| 2022-07-19 | 1,200.00 | 1,210.00 | 1,200.00 | 1,200.00 | 80,670 |
| 2022-07-18 | 1,186.00 | 1,200.00 | 1,186.00 | 1,200.00 | 48,234 |
| 2022-07-15 | 1,146.00 | 1,182.00 | 1,146.00 | 1,182.00 | 92,133 |
| 2022-07-14 | 1,156.00 | 1,164.00 | 1,142.00 | 1,144.00 | 83,397 |
| 2022-07-13 | 1,158.00 | 1,168.00 | 1,156.00 | 1,158.00 | 100,474 |
| 2022-07-12 | 1,186.00 | 1,186.00 | 1,162.00 | 1,178.00 | 44,496 |
| 2022-07-11 | 1,158.00 | 1,184.00 | 1,158.00 | 1,182.00 | 75,764 |
| 2022-07-08 | 1,170.00 | 1,186.00 | 1,162.00 | 1,180.00 | 52,008 |
| 2022-07-07 | 1,170.00 | 1,180.00 | 1,160.00 | 1,180.00 | 101,769 |
| 2022-07-06 | 1,154.00 | 1,170.00 | 1,154.00 | 1,166.00 | 119,854 |
| 2022-07-05 | 1,180.00 | 1,180.00 | 1,152.00 | 1,162.00 | 101,658 |
| 2022-07-04 | 1,178.00 | 1,186.00 | 1,174.00 | 1,182.00 | 106,650 |
| 2022-07-01 | 1,162.00 | 1,180.00 | 1,160.00 | 1,176.00 | 97,869 |
| 2022-06-30 | 1,184.00 | 1,184.00 | 1,164.00 | 1,174.00 | 180,279 |
| 2022-06-29 | 1,196.00 | 1,210.00 | 1,196.00 | 1,204.00 | 128,522 |
| 2022-06-28 | 1,218.00 | 1,224.00 | 1,212.00 | 1,212.00 | 57,113 |
| 2022-06-27 | 1,202.00 | 1,226.00 | 1,196.00 | 1,224.00 | 136,797 |
| 2022-06-24 | 1,196.00 | 1,210.00 | 1,190.00 | 1,202.00 | 116,011 |
| 2022-06-23 | 1,194.00 | 1,206.00 | 1,192.00 | 1,198.00 | 112,070 |
| 2022-06-22 | 1,218.00 | 1,218.00 | 1,198.00 | 1,204.00 | 122,750 |
| 2022-06-21 | 1,220.00 | 1,236.00 | 1,220.00 | 1,228.00 | 163,668 |
| 2022-06-20 | 1,220.00 | 1,226.00 | 1,212.00 | 1,218.00 | 258,701 |
| 2022-06-17 | 1,238.00 | 1,248.00 | 1,220.00 | 1,228.00 | 115,214 |
| 2022-06-16 | 1,258.00 | 1,264.00 | 1,218.00 | 1,230.00 | 199,396 |
| 2022-06-15 | 1,264.00 | 1,276.00 | 1,254.00 | 1,262.00 | 109,527 |
| 2022-06-14 | 1,254.00 | 1,262.00 | 1,250.00 | 1,254.00 | 135,017 |
| 2022-06-13 | 1,264.00 | 1,264.00 | 1,244.00 | 1,254.00 | 109,057 |
| 2022-06-10 | 1,292.00 | 1,294.00 | 1,284.00 | 1,284.00 | 98,907 |
| 2022-06-09 | 1,302.00 | 1,308.00 | 1,302.00 | 1,302.00 | 78,782 |
| 2022-06-08 | 1,298.00 | 1,312.00 | 1,298.00 | 1,308.00 | 88,630 |
| 2022-06-07 | 1,298.00 | 1,310.00 | 1,298.00 | 1,302.00 | 93,244 |
| 2022-06-06 | 1,316.00 | 1,320.00 | 1,304.00 | 1,304.00 | 50,425 |
| 2022-06-03 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 2022-06-02 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0 |
| 2022-06-01 | 1,302.00 | 1,318.00 | 1,292.00 | 1,306.00 | 90,523 |
| 2022-05-31 | 1,302.00 | 1,310.00 | 1,298.00 | 1,304.00 | 126,831 |
| 2022-05-30 | 1,310.00 | 1,314.00 | 1,298.00 | 1,306.00 | 63,462 |
| 2022-05-27 | 1,290.00 | 1,306.00 | 1,280.00 | 1,294.00 | 116,924 |
| 2022-05-26 | 1,290.00 | 1,290.00 | 1,270.00 | 1,282.00 | 511,986 |
| 2022-05-25 | 1,274.00 | 1,286.00 | 1,266.00 | 1,278.00 | 147,953 |
| 2022-05-24 | 1,268.00 | 1,280.00 | 1,266.00 | 1,266.00 | 86,597 |
| 2022-05-23 | 1,264.00 | 1,288.00 | 1,264.00 | 1,288.00 | 296,064 |
| 2022-05-20 | 1,262.00 | 1,270.00 | 1,260.00 | 1,260.00 | 64,531 |
| 2022-05-19 | 1,260.00 | 1,260.00 | 1,242.00 | 1,252.00 | 175,032 |
| 2022-05-18 | 1,268.00 | 1,284.00 | 1,266.00 | 1,272.00 | 162,596 |
| 2022-05-17 | 1,276.00 | 1,278.00 | 1,262.00 | 1,278.00 | 277,237 |
| 2022-05-16 | 1,262.00 | 1,270.00 | 1,262.00 | 1,262.00 | 216,223 |
| 2022-05-13 | 1,262.00 | 1,274.00 | 1,260.00 | 1,272.00 | 154,136 |
| 2022-05-12 | 1,258.00 | 1,260.00 | 1,240.00 | 1,256.00 | 140,698 |
| 2022-05-11 | 1,268.00 | 1,280.00 | 1,262.00 | 1,268.00 | 365,719 |
| 2022-05-10 | 1,272.00 | 1,282.00 | 1,270.00 | 1,270.00 | 138,246 |
| 2022-05-09 | 1,298.00 | 1,298.00 | 1,260.00 | 1,260.00 | 123,431 |
| 2022-05-06 | 1,320.00 | 1,322.00 | 1,302.00 | 1,310.00 | 95,460 |
| 2022-05-05 | 1,350.00 | 1,354.00 | 1,330.00 | 1,332.00 | 251,602 |
| 2022-05-04 | 1,340.00 | 1,346.00 | 1,338.00 | 1,338.00 | 169,384 |
| 2022-05-03 | 1,338.00 | 1,352.00 | 1,338.00 | 1,346.00 | 115,881 |
| 2022-05-02 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2022-04-29 | 1,352.00 | 1,354.00 | 1,346.00 | 1,350.00 | 99,758 |
| 2022-04-28 | 1,336.00 | 1,348.00 | 1,336.00 | 1,348.00 | 164,470 |
| 2022-04-27 | 1,332.00 | 1,344.00 | 1,330.00 | 1,338.00 | 114,532 |
| 2022-04-26 | 1,362.00 | 1,362.00 | 1,338.00 | 1,338.00 | 144,271 |
| 2022-04-25 | 1,350.00 | 1,358.00 | 1,338.00 | 1,348.00 | 112,627 |
| 2022-04-22 | 1,382.00 | 1,402.00 | 1,372.00 | 1,372.00 | 197,324 |
| 2022-04-21 | 1,400.00 | 1,406.00 | 1,394.00 | 1,394.00 | 84,883 |
| 2022-04-20 | 1,396.00 | 1,402.00 | 1,392.00 | 1,402.00 | 119,042 |
| 2022-04-19 | 1,384.00 | 1,398.00 | 1,380.00 | 1,398.00 | 169,818 |
| 2022-04-18 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0 |
| 2022-04-15 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0 |
| 2022-04-14 | 1,378.00 | 1,394.00 | 1,378.00 | 1,394.00 | 155,935 |
| 2022-04-13 | 1,376.00 | 1,382.00 | 1,376.00 | 1,380.00 | 119,361 |
| 2022-04-12 | 1,370.00 | 1,388.00 | 1,370.00 | 1,388.00 | 140,300 |
| 2022-04-11 | 1,384.00 | 1,388.00 | 1,376.00 | 1,388.00 | 74,573 |
| 2022-04-08 | 1,382.00 | 1,390.00 | 1,376.00 | 1,386.00 | 111,035 |
| 2022-04-07 | 1,390.00 | 1,390.00 | 1,376.00 | 1,384.00 | 93,677 |
| 2022-04-06 | 1,394.00 | 1,394.00 | 1,376.00 | 1,380.00 | 629,248 |
| 2022-04-05 | 1,388.00 | 1,396.00 | 1,382.00 | 1,390.00 | 180,829 |
| 2022-04-04 | 1,380.00 | 1,394.00 | 1,380.00 | 1,390.00 | 195,771 |
| 2022-04-01 | 1,380.00 | 1,390.00 | 1,378.00 | 1,390.00 | 309,797 |
| 2022-03-31 | 1,364.00 | 1,382.00 | 1,364.00 | 1,378.00 | 169,379 |
| 2022-03-30 | 1,372.00 | 1,372.00 | 1,348.00 | 1,356.00 | 328,518 |
| 2022-03-29 | 1,358.00 | 1,374.00 | 1,352.00 | 1,370.00 | 138,440 |
| 2022-03-28 | 1,346.00 | 1,366.00 | 1,336.00 | 1,358.00 | 253,235 |
| 2022-03-25 | 1,334.00 | 1,340.00 | 1,334.00 | 1,334.00 | 122,951 |
| 2022-03-24 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 522,128 |
| 2022-03-23 | 1,332.00 | 1,338.00 | 1,324.00 | 1,338.00 | 378,057 |
| 2022-03-22 | 1,324.00 | 1,334.00 | 1,324.00 | 1,328.00 | 92,129 |
| 2022-03-21 | 1,328.00 | 1,334.00 | 1,322.00 | 1,330.00 | 64,470 |
| 2022-03-18 | 1,320.00 | 1,330.00 | 1,318.00 | 1,330.00 | 180,738 |
| 2022-03-17 | 1,306.00 | 1,324.00 | 1,306.00 | 1,318.00 | 217,902 |
| 2022-03-16 | 1,300.00 | 1,318.00 | 1,298.00 | 1,318.00 | 204,802 |
| 2022-03-15 | 1,274.00 | 1,284.00 | 1,260.00 | 1,274.00 | 222,610 |
| 2022-03-14 | 1,268.00 | 1,292.00 | 1,264.00 | 1,290.00 | 166,444 |
| 2022-03-11 | 1,248.00 | 1,278.00 | 1,248.00 | 1,250.00 | 173,413 |
| 2022-03-10 | 1,240.00 | 1,254.00 | 1,234.00 | 1,234.00 | 560,520 |
| 2022-03-09 | 1,236.00 | 1,254.00 | 1,230.00 | 1,246.00 | 111,847 |
| 2022-03-08 | 1,182.00 | 1,214.00 | 1,176.00 | 1,206.00 | 167,937 |
| 2022-03-07 | 1,182.00 | 1,202.00 | 1,140.00 | 1,180.00 | 163,430 |
| 2022-03-04 | 1,262.00 | 1,262.00 | 1,204.00 | 1,206.00 | 195,294 |
| 2022-03-03 | 1,310.00 | 1,324.00 | 1,262.00 | 1,266.00 | 126,138 |
| 2022-03-02 | 1,300.00 | 1,316.00 | 1,294.00 | 1,310.00 | 107,095 |
| 2022-03-01 | 1,318.00 | 1,324.00 | 1,296.00 | 1,296.00 | 240,895 |
| 2022-02-28 | 1,306.00 | 1,328.00 | 1,302.00 | 1,326.00 | 110,227 |
| 2022-02-25 | 1,320.00 | 1,342.00 | 1,310.00 | 1,326.00 | 115,863 |
| 2022-02-24 | 1,310.00 | 1,326.00 | 1,294.00 | 1,300.00 | 194,122 |
| 2022-02-23 | 1,354.00 | 1,364.00 | 1,344.00 | 1,350.00 | 201,825 |
| 2022-02-22 | 1,350.00 | 1,370.00 | 1,348.00 | 1,352.00 | 243,528 |
| 2022-02-21 | 1,400.00 | 1,400.00 | 1,362.00 | 1,366.00 | 98,045 |
| 2022-02-18 | 1,394.00 | 1,398.00 | 1,392.00 | 1,398.00 | 77,768 |
| 2022-02-17 | 1,412.00 | 1,414.00 | 1,402.00 | 1,406.00 | 51,441 |
| 2022-02-16 | 1,416.00 | 1,418.00 | 1,412.00 | 1,418.00 | 246,208 |
| 2022-02-15 | 1,406.00 | 1,418.00 | 1,406.00 | 1,412.00 | 59,982 |
| 2022-02-14 | 1,410.00 | 1,410.00 | 1,388.00 | 1,408.00 | 104,702 |
| 2022-02-11 | 1,414.00 | 1,432.00 | 1,412.00 | 1,430.00 | 120,579 |
| 2022-02-10 | 1,456.00 | 1,460.00 | 1,424.00 | 1,428.00 | 690,756 |
| 2022-02-09 | 1,450.00 | 1,472.00 | 1,450.00 | 1,464.00 | 88,725 |
| 2022-02-08 | 1,436.00 | 1,440.00 | 1,428.00 | 1,430.00 | 188,393 |
| 2022-02-07 | 1,432.00 | 1,442.00 | 1,428.00 | 1,430.00 | 75,728 |
| 2022-02-04 | 1,464.00 | 1,464.00 | 1,428.00 | 1,428.00 | 65,550 |
| 2022-02-03 | 1,464.00 | 1,464.00 | 1,448.00 | 1,452.00 | 121,456 |
| 2022-02-02 | 1,460.00 | 1,472.00 | 1,452.00 | 1,462.00 | 139,062 |
| 2022-02-01 | 1,442.00 | 1,468.00 | 1,442.00 | 1,456.00 | 79,541 |
| 2022-01-31 | 1,448.00 | 1,448.00 | 1,436.00 | 1,438.00 | 111,431 |
| 2022-01-28 | 1,458.00 | 1,458.00 | 1,420.00 | 1,432.00 | 146,413 |
| 2022-01-27 | 1,428.00 | 1,458.00 | 1,428.00 | 1,446.00 | 78,712 |
| 2022-01-26 | 1,438.00 | 1,462.00 | 1,438.00 | 1,446.00 | 102,118 |
| 2022-01-25 | 1,426.00 | 1,452.00 | 1,416.00 | 1,426.00 | 107,614 |
| 2022-01-24 | 1,472.00 | 1,482.00 | 1,416.00 | 1,416.00 | 267,963 |
| 2022-01-21 | 1,480.00 | 1,488.00 | 1,478.00 | 1,478.00 | 212,975 |
| 2022-01-20 | 1,496.00 | 1,504.00 | 1,492.00 | 1,494.00 | 51,472 |
| 2022-01-19 | 1,486.00 | 1,504.00 | 1,486.00 | 1,492.00 | 68,792 |
| 2022-01-18 | 1,492.00 | 1,500.00 | 1,490.00 | 1,500.00 | 105,206 |
| 2022-01-17 | 1,502.00 | 1,508.00 | 1,496.00 | 1,508.00 | 51,934 |
| 2022-01-14 | 1,486.00 | 1,498.00 | 1,484.00 | 1,490.00 | 130,734 |
| 2022-01-13 | 1,486.00 | 1,496.00 | 1,486.00 | 1,490.00 | 93,034 |
| 2022-01-12 | 1,490.00 | 1,492.00 | 1,482.00 | 1,488.00 | 84,108 |
| 2022-01-11 | 1,482.00 | 1,486.00 | 1,476.00 | 1,478.00 | 281,752 |
| 2022-01-10 | 1,490.00 | 1,494.00 | 1,468.00 | 1,472.00 | 433,989 |
| 2022-01-07 | 1,468.00 | 1,484.00 | 1,468.00 | 1,478.00 | 152,146 |
| 2022-01-06 | 1,470.00 | 1,496.00 | 1,468.00 | 1,472.00 | 257,500 |
| 2022-01-05 | 1,498.00 | 1,506.00 | 1,492.00 | 1,492.00 | 153,296 |
| 2022-01-04 | 1,478.00 | 1,504.00 | 1,478.00 | 1,492.00 | 131,476 |
| 2022-01-03 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0 |
| 2021-12-31 | 1,460.00 | 1,466.00 | 1,460.00 | 1,464.00 | 14,560 |
| 2021-12-30 | 1,448.00 | 1,462.00 | 1,446.00 | 1,456.00 | 139,629 |
| 2021-12-29 | 1,450.00 | 1,464.00 | 1,450.00 | 1,450.00 | 72,518 |
| 2021-12-28 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2021-12-27 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2021-12-24 | 1,444.00 | 1,448.00 | 1,440.00 | 1,440.00 | 38,481 |
| 2021-12-23 | 1,444.00 | 1,446.00 | 1,434.00 | 1,434.00 | 241,362 |
| 2021-12-22 | 1,410.00 | 1,430.00 | 1,410.00 | 1,426.00 | 196,966 |
| 2021-12-21 | 1,414.00 | 1,422.00 | 1,406.00 | 1,412.00 | 201,869 |
| 2021-12-20 | 1,392.00 | 1,404.00 | 1,384.00 | 1,396.00 | 81,611 |
| 2021-12-17 | 1,402.00 | 1,410.00 | 1,398.00 | 1,408.00 | 239,912 |
| 2021-12-16 | 1,404.00 | 1,410.00 | 1,402.00 | 1,404.00 | 67,241 |
| 2021-12-15 | 1,388.00 | 1,392.00 | 1,384.00 | 1,386.00 | 130,318 |
| 2021-12-14 | 1,412.00 | 1,416.00 | 1,388.00 | 1,392.00 | 107,051 |
| 2021-12-13 | 1,436.00 | 1,436.00 | 1,400.00 | 1,400.00 | 61,902 |
| 2021-12-10 | 1,446.00 | 1,448.00 | 1,432.00 | 1,434.00 | 87,658 |
| 2021-12-09 | 1,450.00 | 1,450.00 | 1,438.00 | 1,442.00 | 152,527 |
| 2021-12-08 | 1,446.00 | 1,452.00 | 1,428.00 | 1,448.00 | 80,161 |
| 2021-12-07 | 1,428.00 | 1,444.00 | 1,426.00 | 1,434.00 | 163,046 |
| 2021-12-06 | 1,430.00 | 1,430.00 | 1,410.00 | 1,416.00 | 94,839 |
| 2021-12-03 | 1,418.00 | 1,426.00 | 1,410.00 | 1,412.00 | 90,633 |
| 2021-12-02 | 1,402.00 | 1,414.00 | 1,402.00 | 1,412.00 | 153,536 |
| 2021-12-01 | 1,402.00 | 1,418.00 | 1,402.00 | 1,418.00 | 81,594 |
| 2021-11-30 | 1,398.00 | 1,400.00 | 1,382.00 | 1,382.00 | 134,043 |
| 2021-11-29 | 1,408.00 | 1,422.00 | 1,404.00 | 1,410.00 | 257,114 |
| 2021-11-26 | 1,422.00 | 1,422.00 | 1,392.00 | 1,392.00 | 101,774 |
| 2021-11-25 | 1,462.00 | 1,462.00 | 1,444.00 | 1,456.00 | 37,072 |
| 2021-11-24 | 1,464.00 | 1,464.00 | 1,442.00 | 1,448.00 | 144,136 |
| 2021-11-23 | 1,474.00 | 1,478.00 | 1,452.00 | 1,452.00 | 105,723 |
| 2021-11-22 | 1,504.00 | 1,506.00 | 1,478.00 | 1,478.00 | 90,658 |
| 2021-11-19 | 1,514.00 | 1,516.00 | 1,478.00 | 1,494.00 | 73,585 |
| 2021-11-18 | 1,496.00 | 1,506.00 | 1,496.00 | 1,506.00 | 66,315 |
| 2021-11-17 | 1,504.00 | 1,508.00 | 1,500.00 | 1,500.00 | 30,914 |
| 2021-11-16 | 1,506.00 | 1,510.00 | 1,502.00 | 1,508.00 | 94,971 |
| 2021-11-15 | 1,500.00 | 1,512.00 | 1,500.00 | 1,508.00 | 153,960 |
| 2021-11-12 | 1,500.00 | 1,506.00 | 1,494.00 | 1,498.00 | 68,298 |
| 2021-11-11 | 1,498.00 | 1,510.00 | 1,494.00 | 1,508.00 | 82,884 |
| 2021-11-10 | 1,508.00 | 1,516.00 | 1,494.00 | 1,494.00 | 66,408 |
| 2021-11-09 | 1,520.00 | 1,538.00 | 1,502.00 | 1,502.00 | 115,714 |
| 2021-11-08 | 1,532.00 | 1,532.00 | 1,516.00 | 1,516.00 | 56,763 |
| 2021-11-05 | 1,516.00 | 1,542.00 | 1,516.00 | 1,528.00 | 82,460 |
| 2021-11-04 | 1,514.00 | 1,528.00 | 1,512.00 | 1,522.00 | 91,660 |
| 2021-11-03 | 1,526.00 | 1,532.00 | 1,508.00 | 1,510.00 | 72,628 |
| 2021-11-02 | 1,520.00 | 1,526.00 | 1,514.00 | 1,516.00 | 54,172 |
| 2021-11-01 | 1,512.00 | 1,530.00 | 1,512.00 | 1,522.00 | 101,903 |
| 2021-10-29 | 1,484.00 | 1,518.00 | 1,484.00 | 1,504.00 | 75,180 |
| 2021-10-28 | 1,494.00 | 1,512.00 | 1,488.00 | 1,506.00 | 168,490 |
| 2021-10-27 | 1,466.00 | 1,498.00 | 1,466.00 | 1,498.00 | 79,814 |
| 2021-10-26 | 1,480.00 | 1,486.00 | 1,460.00 | 1,480.00 | 278,580 |
| 2021-10-25 | 1,468.00 | 1,476.00 | 1,460.00 | 1,462.00 | 106,605 |
| 2021-10-22 | 1,458.00 | 1,462.00 | 1,458.00 | 1,462.00 | 58,551 |
| 2021-10-21 | 1,460.00 | 1,466.00 | 1,460.00 | 1,462.00 | 60,633 |
| 2021-10-20 | 1,482.00 | 1,482.00 | 1,460.00 | 1,468.00 | 102,094 |
| 2021-10-19 | 1,476.00 | 1,490.00 | 1,474.00 | 1,484.00 | 106,538 |
| 2021-10-18 | 1,478.00 | 1,482.00 | 1,472.00 | 1,478.00 | 61,454 |
| 2021-10-15 | 1,492.00 | 1,494.00 | 1,478.00 | 1,482.00 | 95,930 |
| 2021-10-14 | 1,488.00 | 1,492.00 | 1,476.00 | 1,478.00 | 102,688 |
| 2021-10-13 | 1,468.00 | 1,484.00 | 1,468.00 | 1,472.00 | 93,847 |
| 2021-10-12 | 1,456.00 | 1,476.00 | 1,456.00 | 1,472.00 | 83,468 |
| 2021-10-11 | 1,478.00 | 1,478.00 | 1,464.00 | 1,466.00 | 82,963 |
| 2021-10-08 | 1,476.00 | 1,482.00 | 1,468.00 | 1,468.00 | 113,378 |
| 2021-10-07 | 1,494.00 | 1,494.00 | 1,462.00 | 1,476.00 | 115,590 |
| 2021-10-06 | 1,500.00 | 1,504.00 | 1,470.00 | 1,472.00 | 176,848 |
| 2021-10-05 | 1,494.00 | 1,506.00 | 1,484.00 | 1,500.00 | 64,960 |
| 2021-10-04 | 1,504.00 | 1,504.00 | 1,482.00 | 1,484.00 | 255,420 |
| 2021-10-01 | 1,502.00 | 1,506.00 | 1,486.00 | 1,500.00 | 148,861 |
| 2021-09-30 | 1,512.00 | 1,528.00 | 1,502.00 | 1,506.00 | 182,530 |
| 2021-09-29 | 1,512.00 | 1,518.00 | 1,506.00 | 1,508.00 | 74,243 |
| 2021-09-28 | 1,538.00 | 1,538.00 | 1,500.00 | 1,500.00 | 67,119 |
| 2021-09-27 | 1,550.00 | 1,550.00 | 1,534.00 | 1,540.00 | 130,512 |
| 2021-09-24 | 1,546.00 | 1,548.00 | 1,534.00 | 1,536.00 | 76,590 |
| 2021-09-23 | 1,548.00 | 1,552.00 | 1,544.00 | 1,550.00 | 167,535 |
| 2021-09-22 | 1,556.00 | 1,560.00 | 1,536.00 | 1,536.00 | 115,526 |
| 2021-09-21 | 1,550.00 | 1,556.00 | 1,534.00 | 1,538.00 | 75,166 |
| 2021-09-20 | 1,538.00 | 1,544.00 | 1,526.00 | 1,532.00 | 136,984 |
| 2021-09-17 | 1,566.00 | 1,570.00 | 1,548.00 | 1,548.00 | 82,655 |
| 2021-09-16 | 1,562.00 | 1,562.00 | 1,550.00 | 1,554.00 | 75,063 |
| 2021-09-15 | 1,570.00 | 1,574.00 | 1,544.00 | 1,544.00 | 71,083 |
| 2021-09-14 | 1,584.00 | 1,584.00 | 1,560.00 | 1,560.00 | 52,568 |
| 2021-09-13 | 1,578.00 | 1,580.00 | 1,568.00 | 1,572.00 | 127,299 |
| 2021-09-10 | 1,578.00 | 1,578.00 | 1,568.00 | 1,568.00 | 42,487 |
| 2021-09-09 | 1,568.00 | 1,570.00 | 1,560.00 | 1,564.00 | 95,833 |
| 2021-09-08 | 1,582.00 | 1,586.00 | 1,570.00 | 1,570.00 | 53,330 |
| 2021-09-07 | 1,612.00 | 1,612.00 | 1,588.00 | 1,588.00 | 43,095 |
| 2021-09-06 | 1,608.00 | 1,608.00 | 1,596.00 | 1,598.00 | 81,066 |
| 2021-09-03 | 1,604.00 | 1,618.00 | 1,598.00 | 1,602.00 | 68,203 |
| 2021-09-02 | 1,610.00 | 1,614.00 | 1,600.00 | 1,604.00 | 128,136 |
| 2021-09-01 | 1,606.00 | 1,622.00 | 1,606.00 | 1,612.00 | 88,089 |
| 2021-08-31 | 1,608.00 | 1,618.00 | 1,604.00 | 1,608.00 | 191,039 |
| 2021-08-30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0 |
| 2021-08-27 | 1,600.00 | 1,610.00 | 1,600.00 | 1,610.00 | 50,514 |
| 2021-08-26 | 1,590.00 | 1,600.00 | 1,588.00 | 1,598.00 | 168,696 |
| 2021-08-25 | 1,604.00 | 1,606.00 | 1,602.00 | 1,604.00 | 115,429 |
| 2021-08-24 | 1,584.00 | 1,604.00 | 1,582.00 | 1,596.00 | 125,243 |
| 2021-08-23 | 1,570.00 | 1,580.00 | 1,568.00 | 1,578.00 | 96,580 |
| 2021-08-20 | 1,574.00 | 1,586.00 | 1,572.00 | 1,580.00 | 64,184 |
| 2021-08-19 | 1,588.00 | 1,588.00 | 1,572.00 | 1,580.00 | 159,963 |
| 2021-08-18 | 1,598.00 | 1,604.00 | 1,596.00 | 1,596.00 | 69,246 |
| 2021-08-17 | 1,592.00 | 1,602.00 | 1,592.00 | 1,598.00 | 106,780 |
| 2021-08-16 | 1,602.00 | 1,606.00 | 1,594.00 | 1,598.00 | 71,239 |
| 2021-08-13 | 1,614.00 | 1,614.00 | 1,606.00 | 1,606.00 | 158,768 |
| 2021-08-12 | 1,612.00 | 1,614.00 | 1,604.00 | 1,604.00 | 151,043 |
| 2021-08-11 | 1,608.00 | 1,614.00 | 1,604.00 | 1,610.00 | 80,674 |
| 2021-08-10 | 1,602.00 | 1,608.00 | 1,596.00 | 1,600.00 | 131,017 |
| 2021-08-09 | 1,580.00 | 1,602.00 | 1,580.00 | 1,600.00 | 190,002 |
| 2021-08-06 | 1,592.00 | 1,598.00 | 1,584.00 | 1,592.00 | 108,732 |
| 2021-08-05 | 1,574.00 | 1,594.00 | 1,572.00 | 1,588.00 | 141,389 |
| 2021-08-04 | 1,580.00 | 1,588.00 | 1,580.00 | 1,588.00 | 90,472 |
| 2021-08-03 | 1,560.00 | 1,580.00 | 1,560.00 | 1,578.00 | 173,598 |
| 2021-08-02 | 1,556.00 | 1,574.00 | 1,554.00 | 1,560.00 | 119,852 |
| 2021-07-30 | 1,538.00 | 1,554.00 | 1,538.00 | 1,550.00 | 100,019 |
| 2021-07-29 | 1,522.00 | 1,546.00 | 1,522.00 | 1,542.00 | 151,399 |
| 2021-07-28 | 1,504.00 | 1,516.00 | 1,504.00 | 1,514.00 | 117,069 |
| 2021-07-27 | 1,496.00 | 1,512.00 | 1,482.00 | 1,502.00 | 86,195 |
| 2021-07-26 | 1,500.00 | 1,506.00 | 1,494.00 | 1,496.00 | 134,302 |
| 2021-07-23 | 1,480.00 | 1,504.00 | 1,470.00 | 1,500.00 | 175,829 |
| 2021-07-22 | 1,458.00 | 1,482.00 | 1,458.00 | 1,468.00 | 149,171 |
| 2021-07-21 | 1,450.00 | 1,462.00 | 1,450.00 | 1,458.00 | 298,453 |
| 2021-07-20 | 1,460.00 | 1,474.00 | 1,448.00 | 1,448.00 | 286,978 |
| 2021-07-19 | 1,500.00 | 1,502.00 | 1,454.00 | 1,458.00 | 192,277 |
| 2021-07-16 | 1,526.00 | 1,528.00 | 1,504.00 | 1,506.00 | 99,768 |
| 2021-07-15 | 1,532.00 | 1,534.00 | 1,512.00 | 1,512.00 | 80,666 |
| 2021-07-14 | 1,544.00 | 1,544.00 | 1,532.00 | 1,532.00 | 45,756 |
| 2021-07-13 | 1,544.00 | 1,548.00 | 1,538.00 | 1,538.00 | 58,566 |
| 2021-07-12 | 1,540.00 | 1,552.00 | 1,530.00 | 1,538.00 | 63,663 |
| 2021-07-09 | 1,538.00 | 1,546.00 | 1,536.00 | 1,542.00 | 101,853 |
| 2021-07-08 | 1,550.00 | 1,554.00 | 1,530.00 | 1,532.00 | 240,156 |
| 2021-07-07 | 1,552.00 | 1,564.00 | 1,552.00 | 1,556.00 | 119,082 |
| 2021-07-06 | 1,560.00 | 1,568.00 | 1,550.00 | 1,550.00 | 147,844 |
| 2021-07-05 | 1,546.00 | 1,568.00 | 1,546.00 | 1,560.00 | 120,832 |
| 2021-07-02 | 1,544.00 | 1,558.00 | 1,540.00 | 1,550.00 | 81,079 |
| 2021-07-01 | 1,544.00 | 1,550.00 | 1,538.00 | 1,538.00 | 88,983 |
| 2021-06-30 | 1,552.00 | 1,558.00 | 1,530.00 | 1,530.00 | 105,648 |
| 2021-06-29 | 1,552.00 | 1,552.00 | 1,542.00 | 1,542.00 | 125,463 |
| 2021-06-28 | 1,552.00 | 1,560.00 | 1,540.00 | 1,540.00 | 78,181 |
| 2021-06-25 | 1,556.00 | 1,556.00 | 1,546.00 | 1,548.00 | 89,291 |
| 2021-06-24 | 1,562.00 | 1,578.00 | 1,546.00 | 1,550.00 | 121,042 |
| 2021-06-23 | 1,560.00 | 1,576.00 | 1,560.00 | 1,566.00 | 121,506 |
| 2021-06-22 | 1,526.00 | 1,558.00 | 1,526.00 | 1,558.00 | 241,625 |
| 2021-06-21 | 1,528.00 | 1,528.00 | 1,508.00 | 1,520.00 | 133,080 |
| 2021-06-18 | 1,542.00 | 1,542.00 | 1,528.00 | 1,528.00 | 263,079 |
| 2021-06-17 | 1,548.00 | 1,550.00 | 1,536.00 | 1,536.00 | 136,488 |
| 2021-06-16 | 1,560.00 | 1,564.00 | 1,542.00 | 1,548.00 | 234,483 |
| 2021-06-15 | 1,562.00 | 1,568.00 | 1,544.00 | 1,544.00 | 100,351 |
| 2021-06-14 | 1,562.00 | 1,564.00 | 1,548.00 | 1,548.00 | 112,564 |
| 2021-06-11 | 1,560.00 | 1,568.00 | 1,546.00 | 1,546.00 | 143,573 |
| 2021-06-10 | 1,590.00 | 1,590.00 | 1,546.00 | 1,546.00 | 74,352 |
| 2021-06-09 | 1,594.00 | 1,606.00 | 1,564.00 | 1,564.00 | 148,221 |
| 2021-06-08 | 1,580.00 | 1,592.00 | 1,576.00 | 1,578.00 | 116,505 |
| 2021-06-07 | 1,572.00 | 1,580.00 | 1,556.00 | 1,572.00 | 218,383 |
| 2021-06-04 | 1,558.00 | 1,562.00 | 1,556.00 | 1,556.00 | 99,199 |
| 2021-06-03 | 1,564.00 | 1,564.00 | 1,552.00 | 1,552.00 | 315,302 |
| 2021-06-02 | 1,556.00 | 1,562.00 | 1,550.00 | 1,556.00 | 163,476 |
| 2021-06-01 | 1,526.00 | 1,554.00 | 1,526.00 | 1,550.00 | 155,395 |
| 2021-05-28 | 1,528.00 | 1,528.00 | 1,516.00 | 1,522.00 | 236,400 |
| 2021-05-27 | 1,516.00 | 1,518.00 | 1,502.00 | 1,514.00 | 296,251 |
| 2021-05-26 | 1,506.00 | 1,522.00 | 1,502.00 | 1,502.00 | 193,448 |
| 2021-05-25 | 1,500.00 | 1,518.00 | 1,490.00 | 1,494.00 | 153,951 |
| 2021-05-24 | 1,524.00 | 1,530.00 | 1,488.00 | 1,490.00 | 329,485 |
| 2021-05-21 | 1,520.00 | 1,530.00 | 1,510.00 | 1,512.00 | 209,920 |
| 2021-05-20 | 1,534.00 | 1,540.00 | 1,522.00 | 1,524.00 | 92,107 |
| 2021-05-19 | 1,512.00 | 1,540.00 | 1,512.00 | 1,528.00 | 78,495 |
| 2021-05-18 | 1,536.00 | 1,552.00 | 1,520.00 | 1,526.00 | 112,833 |
| 2021-05-17 | 1,524.00 | 1,534.00 | 1,522.00 | 1,526.00 | 104,173 |
| 2021-05-14 | 1,526.00 | 1,534.00 | 1,512.00 | 1,526.00 | 135,103 |
| 2021-05-13 | 1,522.00 | 1,526.00 | 1,490.00 | 1,512.00 | 104,262 |
| 2021-05-12 | 1,534.00 | 1,540.00 | 1,522.00 | 1,524.00 | 261,336 |
| 2021-05-11 | 1,530.00 | 1,538.00 | 1,512.00 | 1,514.00 | 120,632 |
| 2021-05-10 | 1,542.00 | 1,548.00 | 1,538.00 | 1,546.00 | 153,515 |
| 2021-05-07 | 1,528.00 | 1,540.00 | 1,528.00 | 1,540.00 | 166,559 |
| 2021-05-06 | 1,510.00 | 1,528.00 | 1,510.00 | 1,522.00 | 97,876 |
| 2021-05-05 | 1,506.00 | 1,518.00 | 1,496.00 | 1,506.00 | 160,584 |
| 2021-05-04 | 1,504.00 | 1,518.00 | 1,496.00 | 1,496.00 | 130,629 |
| 2021-04-30 | 1,518.00 | 1,518.00 | 1,486.00 | 1,498.00 | 134,282 |
| 2021-04-29 | 1,538.00 | 1,538.00 | 1,506.00 | 1,508.00 | 128,776 |
| 2021-04-28 | 1,540.00 | 1,542.00 | 1,528.00 | 1,530.00 | 90,145 |
| 2021-04-27 | 1,542.00 | 1,550.00 | 1,538.00 | 1,540.00 | 89,058 |
| 2021-04-26 | 1,538.00 | 1,548.00 | 1,522.00 | 1,540.00 | 134,231 |
| 2021-04-23 | 1,522.00 | 1,534.00 | 1,522.00 | 1,530.00 | 75,929 |
| 2021-04-22 | 1,520.00 | 1,530.00 | 1,514.00 | 1,520.00 | 169,904 |
| 2021-04-21 | 1,512.00 | 1,520.00 | 1,508.00 | 1,508.00 | 99,226 |
| 2021-04-20 | 1,540.00 | 1,540.00 | 1,508.00 | 1,512.00 | 166,591 |
| 2021-04-19 | 1,546.00 | 1,546.00 | 1,532.00 | 1,532.00 | 154,620 |
| 2021-04-16 | 1,548.00 | 1,548.00 | 1,538.00 | 1,538.00 | 93,926 |
| 2021-04-15 | 1,558.00 | 1,558.00 | 1,540.00 | 1,542.00 | 255,688 |
| 2021-04-14 | 1,556.00 | 1,558.00 | 1,546.00 | 1,548.00 | 323,182 |
| 2021-04-13 | 1,558.00 | 1,568.00 | 1,542.00 | 1,548.00 | 172,172 |
| 2021-04-12 | 1,568.00 | 1,570.00 | 1,558.00 | 1,562.00 | 101,845 |
| 2021-04-09 | 1,540.00 | 1,570.00 | 1,540.00 | 1,564.00 | 142,954 |
| 2021-04-08 | 1,550.00 | 1,556.00 | 1,530.00 | 1,546.00 | 187,271 |
| 2021-04-07 | 1,546.00 | 1,548.00 | 1,530.00 | 1,536.00 | 219,319 |
| 2021-04-06 | 1,510.00 | 1,546.00 | 1,510.00 | 1,530.00 | 191,598 |
| 2021-04-01 | 1,510.00 | 1,510.00 | 1,490.00 | 1,492.00 | 184,368 |
| 2021-03-31 | 1,498.00 | 1,506.00 | 1,494.00 | 1,502.00 | 171,204 |
| 2021-03-30 | 1,486.00 | 1,508.00 | 1,486.00 | 1,492.00 | 190,125 |
| 2021-03-29 | 1,490.00 | 1,512.00 | 1,484.00 | 1,492.00 | 185,861 |
| 2021-03-26 | 1,474.00 | 1,486.00 | 1,474.00 | 1,480.00 | 90,317 |
| 2021-03-25 | 1,466.00 | 1,474.00 | 1,456.00 | 1,474.00 | 110,035 |
| 2021-03-24 | 1,452.00 | 1,474.00 | 1,452.00 | 1,472.00 | 119,370 |
| 2021-03-23 | 1,460.00 | 1,468.00 | 1,454.00 | 1,466.00 | 126,136 |
| 2021-03-22 | 1,466.00 | 1,472.00 | 1,458.00 | 1,472.00 | 167,765 |
| 2021-03-19 | 1,470.00 | 1,480.00 | 1,466.00 | 1,470.00 | 271,029 |
| 2021-03-18 | 1,476.00 | 1,488.00 | 1,470.00 | 1,488.00 | 248,568 |
| 2021-03-17 | 1,490.00 | 1,490.00 | 1,470.00 | 1,484.00 | 184,314 |
| 2021-03-16 | 1,470.00 | 1,498.00 | 1,464.00 | 1,492.00 | 230,468 |
| 2021-03-15 | 1,452.00 | 1,478.00 | 1,440.00 | 1,476.00 | 183,618 |
| 2021-03-12 | 1,444.00 | 1,452.00 | 1,438.00 | 1,450.00 | 139,425 |
| 2021-03-11 | 1,450.00 | 1,462.00 | 1,444.00 | 1,462.00 | 294,824 |
| 2021-03-10 | 1,426.00 | 1,450.00 | 1,406.00 | 1,450.00 | 228,959 |
| 2021-03-09 | 1,408.00 | 1,430.00 | 1,406.00 | 1,430.00 | 184,526 |
| 2021-03-08 | 1,404.00 | 1,410.00 | 1,378.00 | 1,410.00 | 246,571 |
| 2021-03-05 | 1,392.00 | 1,410.00 | 1,384.00 | 1,384.00 | 178,825 |
| 2021-03-04 | 1,394.00 | 1,406.00 | 1,386.00 | 1,404.00 | 271,731 |
| 2021-03-03 | 1,370.00 | 1,404.00 | 1,362.00 | 1,404.00 | 287,220 |
| 2021-03-02 | 1,378.00 | 1,384.00 | 1,362.00 | 1,370.00 | 339,696 |
| 2021-03-01 | 1,368.00 | 1,388.00 | 1,360.00 | 1,388.00 | 334,735 |
| 2021-02-26 | 1,330.00 | 1,360.00 | 1,326.00 | 1,352.00 | 264,466 |
| 2021-02-25 | 1,332.00 | 1,350.00 | 1,332.00 | 1,350.00 | 146,120 |
| 2021-02-24 | 1,280.00 | 1,342.00 | 1,280.00 | 1,342.00 | 267,895 |
| 2021-02-23 | 1,266.00 | 1,300.00 | 1,266.00 | 1,300.00 | 404,423 |
| 2021-02-22 | 1,252.00 | 1,270.00 | 1,250.00 | 1,270.00 | 171,862 |
| 2021-02-19 | 1,230.00 | 1,258.00 | 1,230.00 | 1,258.00 | 91,437 |
| 2021-02-18 | 1,246.00 | 1,264.00 | 1,234.00 | 1,242.00 | 202,930 |
| 2021-02-17 | 1,274.00 | 1,274.00 | 1,246.00 | 1,246.00 | 108,689 |
| 2021-02-16 | 1,268.00 | 1,292.00 | 1,262.00 | 1,270.00 | 139,191 |
| 2021-02-15 | 1,234.00 | 1,268.00 | 1,234.00 | 1,268.00 | 187,662 |
| 2021-02-12 | 1,228.00 | 1,238.00 | 1,218.00 | 1,226.00 | 184,582 |
| 2021-02-11 | 1,254.00 | 1,254.00 | 1,230.00 | 1,232.00 | 104,356 |
| 2021-02-10 | 1,278.00 | 1,278.00 | 1,262.00 | 1,262.00 | 121,906 |
| 2021-02-09 | 1,260.00 | 1,276.00 | 1,258.00 | 1,272.00 | 121,750 |
| 2021-02-08 | 1,260.00 | 1,266.00 | 1,252.00 | 1,266.00 | 115,595 |
| 2021-02-05 | 1,240.00 | 1,278.00 | 1,240.00 | 1,274.00 | 244,257 |
| 2021-02-04 | 1,224.00 | 1,248.00 | 1,220.00 | 1,236.00 | 158,860 |
| 2021-02-03 | 1,222.00 | 1,228.00 | 1,214.00 | 1,226.00 | 278,416 |
| 2021-02-02 | 1,214.00 | 1,218.00 | 1,210.00 | 1,214.00 | 97,477 |
| 2021-02-01 | 1,186.00 | 1,206.00 | 1,186.00 | 1,206.00 | 290,844 |
| 2021-01-29 | 1,180.00 | 1,192.00 | 1,174.00 | 1,190.00 | 117,932 |
| 2021-01-28 | 1,174.00 | 1,198.00 | 1,170.00 | 1,198.00 | 82,560 |
| 2021-01-27 | 1,202.00 | 1,202.00 | 1,186.00 | 1,192.00 | 92,961 |
| 2021-01-26 | 1,208.00 | 1,216.00 | 1,190.00 | 1,196.00 | 103,131 |
| 2021-01-25 | 1,230.00 | 1,230.00 | 1,190.00 | 1,190.00 | 198,645 |
| 2021-01-22 | 1,234.00 | 1,236.00 | 1,206.00 | 1,206.00 | 177,772 |
| 2021-01-21 | 1,242.00 | 1,244.00 | 1,228.00 | 1,228.00 | 128,367 |
| 2021-01-20 | 1,228.00 | 1,242.00 | 1,214.00 | 1,228.00 | 110,921 |
| 2021-01-19 | 1,212.00 | 1,248.00 | 1,206.00 | 1,208.00 | 113,246 |
| 2021-01-18 | 1,216.00 | 1,224.00 | 1,200.00 | 1,200.00 | 151,843 |
| 2021-01-15 | 1,214.00 | 1,230.00 | 1,198.00 | 1,200.00 | 106,210 |
| 2021-01-14 | 1,218.00 | 1,230.00 | 1,216.00 | 1,216.00 | 105,624 |
| 2021-01-13 | 1,224.00 | 1,228.00 | 1,200.00 | 1,200.00 | 104,578 |
| 2021-01-12 | 1,234.00 | 1,234.00 | 1,216.00 | 1,218.00 | 129,013 |
| 2021-01-11 | 1,260.00 | 1,264.00 | 1,222.00 | 1,222.00 | 189,037 |
| 2021-01-08 | 1,240.00 | 1,268.00 | 1,226.00 | 1,254.00 | 225,636 |
| 2021-01-07 | 1,242.00 | 1,246.00 | 1,226.00 | 1,234.00 | 155,685 |
| 2021-01-06 | 1,230.00 | 1,238.00 | 1,228.00 | 1,236.00 | 118,865 |
| 2021-01-05 | 1,232.00 | 1,240.00 | 1,210.00 | 1,224.00 | 210,875 |
| 2021-01-04 | 1,252.00 | 1,252.00 | 1,232.00 | 1,232.00 | 83,201 |
| 2020-12-31 | 1,250.00 | 1,252.00 | 1,226.00 | 1,248.00 | 49,187 |
| 2020-12-30 | 1,304.00 | 1,310.00 | 1,250.00 | 1,250.00 | 101,057 |
| 2020-12-29 | 1,264.00 | 1,324.00 | 1,264.00 | 1,298.00 | 223,648 |
| 2020-12-24 | 1,228.00 | 1,270.00 | 1,228.00 | 1,258.00 | 145,580 |
| 2020-12-23 | 1,140.00 | 1,214.00 | 1,140.00 | 1,212.00 | 103,130 |
| 2020-12-22 | 1,136.00 | 1,164.00 | 1,130.00 | 1,154.00 | 159,367 |
| 2020-12-21 | 1,160.00 | 1,168.00 | 1,100.00 | 1,120.00 | 232,564 |
| 2020-12-18 | 1,220.00 | 1,228.00 | 1,182.00 | 1,182.00 | 167,321 |
| 2020-12-17 | 1,200.00 | 1,228.00 | 1,200.00 | 1,226.00 | 186,029 |
| 2020-12-16 | 1,174.00 | 1,206.00 | 1,174.00 | 1,206.00 | 231,000 |
| 2020-12-15 | 1,174.00 | 1,184.00 | 1,156.00 | 1,156.00 | 99,810 |
| 2020-12-14 | 1,170.00 | 1,184.00 | 1,160.00 | 1,160.00 | 135,677 |
| 2020-12-11 | 1,186.00 | 1,188.00 | 1,154.00 | 1,160.00 | 110,762 |
| 2020-12-10 | 1,236.00 | 1,238.00 | 1,184.00 | 1,190.00 | 226,766 |
| 2020-12-09 | 1,242.00 | 1,244.00 | 1,220.00 | 1,220.00 | 146,117 |
| 2020-12-08 | 1,238.00 | 1,242.00 | 1,228.00 | 1,242.00 | 173,611 |
| 2020-12-07 | 1,260.00 | 1,264.00 | 1,234.00 | 1,236.00 | 228,200 |
| 2020-12-04 | 1,250.00 | 1,276.00 | 1,242.00 | 1,276.00 | 229,365 |
| 2020-12-03 | 1,204.00 | 1,250.00 | 1,204.00 | 1,250.00 | 294,578 |
| 2020-12-02 | 1,192.00 | 1,220.00 | 1,192.00 | 1,220.00 | 274,867 |
| 2020-12-01 | 1,180.00 | 1,204.00 | 1,168.00 | 1,204.00 | 135,485 |
| 2020-11-30 | 1,150.00 | 1,184.00 | 1,150.00 | 1,176.00 | 623,278 |
| 2020-11-27 | 1,200.00 | 1,200.00 | 1,152.00 | 1,178.00 | 361,416 |
| 2020-11-26 | 1,198.00 | 1,202.00 | 1,176.00 | 1,202.00 | 132,429 |
| 2020-11-25 | 1,202.00 | 1,206.00 | 1,192.00 | 1,206.00 | 245,387 |
| 2020-11-24 | 1,170.00 | 1,218.00 | 1,168.00 | 1,216.00 | 207,427 |
| 2020-11-23 | 1,142.00 | 1,168.00 | 1,138.00 | 1,168.00 | 182,661 |
| 2020-11-20 | 1,146.00 | 1,158.00 | 1,136.00 | 1,136.00 | 122,066 |
| 2020-11-19 | 1,120.00 | 1,152.00 | 1,112.00 | 1,150.00 | 152,402 |
| 2020-11-18 | 1,088.00 | 1,124.00 | 1,084.00 | 1,124.00 | 124,068 |
| 2020-11-17 | 1,104.00 | 1,104.00 | 1,088.00 | 1,104.00 | 267,952 |
| 2020-11-16 | 1,098.00 | 1,114.00 | 1,082.00 | 1,100.00 | 269,655 |
| 2020-11-13 | 1,084.00 | 1,102.00 | 1,078.00 | 1,080.00 | 288,111 |
| 2020-11-12 | 1,060.00 | 1,094.00 | 1,060.00 | 1,090.00 | 282,254 |
| 2020-11-11 | 1,014.00 | 1,068.00 | 1,014.00 | 1,068.00 | 314,720 |
| 2020-11-10 | 980.00 | 1,020.00 | 979.00 | 1,020.00 | 270,625 |
| 2020-11-09 | 920.00 | 980.00 | 920.00 | 978.00 | 304,742 |
| 2020-11-06 | 907.00 | 920.00 | 900.00 | 919.00 | 204,042 |
| 2020-11-05 | 881.00 | 909.00 | 881.00 | 903.00 | 112,573 |
| 2020-11-04 | 865.00 | 892.00 | 865.00 | 892.00 | 98,612 |
| 2020-11-03 | 872.00 | 881.00 | 871.00 | 880.00 | 215,823 |
| 2020-11-02 | 863.00 | 867.00 | 857.00 | 865.00 | 278,407 |
| 2020-10-30 | 865.00 | 870.00 | 862.00 | 866.00 | 389,704 |
| 2020-10-29 | 878.00 | 880.00 | 866.00 | 870.00 | 103,130 |
| 2020-10-28 | 895.00 | 895.00 | 873.00 | 873.00 | 174,834 |
| 2020-10-27 | 904.00 | 919.00 | 901.00 | 904.00 | 88,179 |
| 2020-10-26 | 902.00 | 918.00 | 902.00 | 910.00 | 710,549 |
| 2020-10-23 | 905.00 | 912.00 | 902.00 | 910.00 | 130,755 |
| 2020-10-22 | 891.00 | 900.00 | 891.00 | 900.00 | 336,380 |
| 2020-10-21 | 896.00 | 904.00 | 890.00 | 897.00 | 94,858 |
| 2020-10-20 | 897.00 | 901.00 | 894.00 | 897.00 | 56,359 |
| 2020-10-16 | 884.00 | 892.00 | 882.00 | 892.00 | 241,017 |
| 2020-10-15 | 882.00 | 893.00 | 873.00 | 893.00 | 102,774 |
| 2020-10-14 | 896.00 | 896.00 | 875.00 | 890.00 | 193,505 |
| 2020-10-13 | 908.00 | 910.00 | 897.00 | 900.00 | 261,451 |
| 2020-10-12 | 890.00 | 916.00 | 890.00 | 912.00 | 207,876 |
| 2020-10-09 | 890.00 | 899.00 | 886.00 | 897.00 | 144,971 |
| 2020-10-08 | 870.00 | 904.00 | 861.00 | 884.00 | 176,693 |
| 2020-10-07 | 855.00 | 869.00 | 852.00 | 869.00 | 291,800 |
| 2020-10-06 | 837.00 | 857.00 | 837.00 | 857.00 | 127,498 |
| 2020-10-05 | 835.00 | 849.00 | 833.00 | 847.00 | 77,733 |
| 2020-10-02 | 830.00 | 837.00 | 823.00 | 836.00 | 125,698 |
| 2020-10-01 | 826.00 | 837.00 | 822.00 | 837.00 | 158,746 |
| 2020-09-30 | 820.00 | 837.00 | 820.00 | 837.00 | 176,995 |
| 2020-09-29 | 833.00 | 834.00 | 827.00 | 830.00 | 249,243 |
| 2020-09-28 | 820.00 | 835.00 | 820.00 | 834.00 | 194,962 |
| 2020-09-25 | 813.00 | 823.00 | 811.00 | 823.00 | 103,090 |
| 2020-09-24 | 796.00 | 814.00 | 796.00 | 814.00 | 245,382 |
| 2020-09-23 | 811.00 | 814.00 | 805.00 | 807.00 | 155,540 |
| 2020-09-22 | 804.00 | 811.00 | 801.00 | 803.00 | 233,437 |
| 2020-09-21 | 830.00 | 830.00 | 800.00 | 801.00 | 280,090 |
| 2020-09-18 | 848.00 | 848.00 | 829.00 | 840.00 | 157,014 |
| 2020-09-17 | 850.00 | 850.00 | 834.00 | 840.00 | 716,272 |
| 2020-09-16 | 840.00 | 846.00 | 840.00 | 844.00 | 617,452 |
| 2020-09-15 | 849.00 | 851.00 | 842.00 | 845.00 | 255,349 |
| 2020-09-14 | 844.00 | 851.00 | 842.00 | 851.00 | 155,597 |
| 2020-09-11 | 844.00 | 854.00 | 841.00 | 841.00 | 166,102 |
| 2020-09-10 | 857.00 | 858.00 | 848.00 | 850.00 | 167,593 |
| 2020-09-09 | 850.00 | 857.00 | 845.00 | 850.00 | 234,383 |
| 2020-09-08 | 858.00 | 861.00 | 847.00 | 851.00 | 246,354 |
| 2020-09-07 | 852.00 | 864.00 | 851.00 | 859.50 | 179,283 |
| 2020-09-04 | 849.00 | 861.00 | 840.00 | 841.00 | 108,824 |
| 2020-09-03 | 862.00 | 865.00 | 849.00 | 851.00 | 312,875 |
| 2020-09-02 | 873.00 | 879.00 | 854.00 | 856.50 | 221,502 |
| 2020-09-01 | 868.00 | 870.00 | 858.00 | 865.00 | 133,369 |
| 2020-08-28 | 862.00 | 868.00 | 861.00 | 864.00 | 239,358 |
| 2020-08-27 | 855.00 | 863.00 | 853.00 | 861.50 | 149,356 |
| 2020-08-26 | 847.00 | 854.00 | 846.00 | 849.50 | 235,184 |
| 2020-08-25 | 851.00 | 854.00 | 845.00 | 846.50 | 126,537 |
| 2020-08-24 | 858.00 | 858.00 | 842.00 | 847.00 | 87,544 |
| 2020-08-21 | 844.00 | 850.00 | 842.00 | 846.50 | 232,621 |
| 2020-08-20 | 845.00 | 853.00 | 845.00 | 846.00 | 135,290 |
| 2020-08-19 | 858.00 | 858.00 | 848.00 | 851.50 | 129,624 |
| 2020-08-18 | 858.00 | 862.00 | 857.00 | 857.00 | 117,280 |
| 2020-08-17 | 862.00 | 866.00 | 860.00 | 862.00 | 82,820 |
| 2020-08-14 | 869.00 | 872.00 | 861.00 | 862.50 | 146,199 |
| 2020-08-13 | 866.00 | 879.00 | 866.00 | 874.00 | 184,165 |
| 2020-08-12 | 859.00 | 873.00 | 858.00 | 871.00 | 456,728 |
| 2020-08-11 | 855.00 | 864.00 | 854.00 | 863.00 | 216,927 |
| 2020-08-10 | 846.00 | 855.00 | 844.00 | 854.00 | 151,351 |
| 2020-08-07 | 845.00 | 849.00 | 834.00 | 840.50 | 111,787 |
| 2020-08-06 | 838.00 | 848.00 | 833.00 | 836.50 | 130,851 |
| 2020-08-05 | 827.00 | 852.00 | 827.00 | 847.00 | 144,377 |
| 2020-08-04 | 823.00 | 825.00 | 818.00 | 821.50 | 279,394 |
| 2020-08-03 | 819.00 | 826.00 | 805.00 | 814.50 | 153,820 |
| 2020-07-31 | 816.00 | 829.00 | 808.00 | 823.00 | 113,460 |
| 2020-07-30 | 842.00 | 842.00 | 821.00 | 841.00 | 69,186 |
| 2020-07-29 | 858.00 | 858.00 | 839.00 | 841.00 | 197,364 |
| 2020-07-28 | 865.00 | 871.00 | 848.00 | 852.50 | 136,796 |
| 2020-07-27 | 871.00 | 871.00 | 854.00 | 858.00 | 111,492 |
| 2020-07-24 | 888.00 | 888.00 | 871.00 | 875.00 | 42,765 |
| 2020-07-23 | 882.00 | 890.00 | 881.00 | 882.50 | 119,843 |
| 2020-07-22 | 887.00 | 892.00 | 882.00 | 884.50 | 79,498 |
| 2020-07-21 | 890.00 | 893.00 | 884.00 | 883.50 | 90,718 |
| 2020-07-20 | 886.00 | 894.00 | 881.00 | 887.00 | 52,592 |
| 2020-07-17 | 890.00 | 906.00 | 883.00 | 887.00 | 151,375 |
| 2020-07-16 | 891.00 | 906.00 | 890.00 | 895.50 | 179,098 |
| 2020-07-15 | 899.00 | 900.00 | 890.00 | 897.00 | 113,383 |
| 2020-07-14 | 888.00 | 892.00 | 885.00 | 890.50 | 202,238 |
| 2020-07-13 | 885.00 | 900.00 | 885.00 | 897.50 | 96,596 |
| 2020-07-10 | 884.00 | 898.00 | 884.00 | 890.00 | 316,333 |
| 2020-07-09 | 900.00 | 911.00 | 889.00 | 893.50 | 402,141 |
| 2020-07-08 | 900.00 | 917.00 | 893.00 | 897.00 | 92,197 |
| 2020-07-07 | 928.00 | 932.00 | 908.00 | 911.50 | 93,236 |
| 2020-07-06 | 933.00 | 939.00 | 922.00 | 929.50 | 142,623 |
| 2020-07-03 | 929.00 | 929.00 | 906.00 | 911.50 | 68,346 |
| 2020-07-02 | 925.00 | 935.00 | 912.00 | 920.00 | 98,337 |
| 2020-07-01 | 938.00 | 939.00 | 910.00 | 919.50 | 96,026 |
| 2020-06-30 | 939.00 | 941.00 | 925.00 | 935.50 | 75,805 |
| 2020-06-29 | 935.00 | 941.00 | 926.00 | 928.00 | 98,752 |
| 2020-06-26 | 948.00 | 954.00 | 925.00 | 939.00 | 91,733 |
| 2020-06-25 | 940.00 | 942.00 | 925.00 | 947.50 | 71,212 |
| 2020-06-24 | 977.00 | 978.00 | 951.00 | 973.00 | 106,861 |
| 2020-06-23 | 984.00 | 984.00 | 970.00 | 973.00 | 82,986 |
| 2020-06-22 | 965.00 | 983.00 | 965.00 | 968.00 | 71,173 |
| 2020-06-19 | 980.00 | 980.00 | 971.00 | 973.50 | 86,756 |
| 2020-06-18 | 984.00 | 997.00 | 971.00 | 973.50 | 237,769 |
| 2020-06-17 | 974.00 | 995.00 | 974.00 | 985.50 | 50,159 |
| 2020-06-16 | 950.00 | 1,006.00 | 950.00 | 947.00 | 211,522 |
| 2020-06-15 | 940.00 | 951.00 | 940.00 | 947.00 | 127,100 |
| 2020-06-12 | 963.00 | 971.00 | 944.00 | 947.00 | 304,381 |
| 2020-06-11 | 970.00 | 973.00 | 959.00 | 963.50 | 247,371 |
| 2020-06-10 | 987.00 | 997.00 | 982.00 | 990.50 | 207,959 |
| 2020-06-09 | 1,014.00 | 1,024.00 | 984.00 | 992.00 | 198,175 |
| 2020-06-08 | 1,004.00 | 1,038.00 | 1,004.00 | 1,015.00 | 267,445 |
| 2020-06-05 | 994.00 | 1,016.00 | 994.00 | 1,013.00 | 131,327 |
| 2020-06-04 | 976.00 | 992.00 | 976.00 | 989.00 | 216,180 |
| 2020-06-03 | 943.00 | 987.00 | 935.00 | 985.50 | 200,685 |
| 2020-06-02 | 935.00 | 943.00 | 924.00 | 940.50 | 144,766 |
| 2020-06-01 | 930.00 | 935.00 | 919.00 | 931.00 | 127,220 |
| 2020-05-29 | 931.00 | 932.00 | 920.00 | 931.50 | 125,016 |
| 2020-05-28 | 890.00 | 937.00 | 889.00 | 931.50 | 490,238 |
| 2020-05-27 | 864.00 | 901.00 | 855.00 | 862.50 | 398,504 |
| 2020-05-26 | 841.00 | 866.00 | 841.00 | 862.50 | 162,096 |
| 2020-05-22 | 825.00 | 837.00 | 820.00 | 828.50 | 194,278 |
| 2020-05-21 | 807.00 | 832.00 | 807.00 | 828.50 | 365,042 |
| 2020-05-20 | 800.00 | 819.00 | 800.00 | 817.50 | 182,226 |
| 2020-05-19 | 813.00 | 821.00 | 798.00 | 807.00 | 338,682 |
| 2020-05-18 | 797.00 | 817.00 | 795.00 | 805.50 | 178,532 |
| 2020-05-15 | 797.00 | 797.00 | 778.00 | 784.00 | 126,684 |
| 2020-05-14 | 790.00 | 792.00 | 770.00 | 785.00 | 211,918 |
| 2020-05-13 | 840.00 | 840.00 | 807.00 | 809.00 | 153,922 |
| 2020-05-12 | 856.00 | 856.00 | 844.00 | 844.00 | 113,034 |
| 2020-05-11 | 865.00 | 876.00 | 857.00 | 858.50 | 252,024 |
| 2020-05-07 | 865.00 | 865.00 | 859.00 | 858.50 | 98,948 |
| 2020-05-06 | 857.00 | 861.00 | 854.00 | 854.50 | 94,255 |
| 2020-05-05 | 862.00 | 866.00 | 858.00 | 859.50 | 102,546 |
| 2020-05-04 | 875.00 | 875.00 | 855.00 | 859.50 | 128,389 |
| 2020-05-01 | 875.00 | 887.00 | 871.00 | 878.00 | 103,834 |
| 2020-04-30 | 908.00 | 920.00 | 892.00 | 911.00 | 203,369 |
| 2020-04-29 | 880.00 | 916.00 | 867.00 | 911.00 | 190,444 |
| 2020-04-28 | 870.00 | 880.00 | 857.00 | 866.50 | 116,289 |
| 2020-04-27 | 848.00 | 869.00 | 848.00 | 866.50 | 241,500 |
| 2020-04-24 | 838.00 | 850.00 | 837.00 | 844.00 | 124,470 |
| 2020-04-23 | 850.00 | 856.00 | 844.00 | 849.50 | 568,509 |
| 2020-04-22 | 837.00 | 857.00 | 837.00 | 839.00 | 144,028 |
| 2020-04-21 | 864.00 | 874.00 | 835.00 | 839.00 | 124,715 |
| 2020-04-20 | 889.00 | 893.00 | 866.00 | 873.00 | 234,417 |
| 2020-04-17 | 883.00 | 901.00 | 880.00 | 881.50 | 233,241 |
| 2020-04-16 | 890.00 | 890.00 | 869.00 | 872.50 | 170,544 |
| 2020-04-15 | 915.00 | 929.00 | 871.00 | 877.00 | 140,931 |
| 2020-04-14 | 925.00 | 942.00 | 925.00 | 929.50 | 131,827 |
| 2020-04-09 | 902.00 | 935.00 | 902.00 | 929.50 | 177,975 |
| 2020-04-08 | 869.00 | 911.00 | 868.00 | 906.50 | 247,061 |
| 2020-04-07 | 854.00 | 905.00 | 850.00 | 842.00 | 206,049 |
| 2020-04-06 | 829.00 | 849.00 | 829.00 | 806.50 | 135,974 |
| 2020-04-03 | 810.00 | 815.00 | 809.00 | 816.00 | 43,371 |
| 2020-04-03 | 810.00 | 815.00 | 802.00 | 806.50 | 193,232 |
| 2020-04-02 | 795.00 | 818.00 | 794.00 | 816.00 | 368,602 |
| 2020-04-02 | 795.00 | 805.00 | 794.00 | 800.50 | 208,127 |
| 2020-04-01 | 808.00 | 820.00 | 784.00 | 803.00 | 330,866 |
| 2020-04-01 | 808.00 | 820.00 | 784.00 | 825.00 | 256,381 |
| 2020-03-31 | 813.00 | 848.00 | 813.00 | 809.00 | 282,010 |
| 2020-03-30 | 790.00 | 815.00 | 790.00 | 806.50 | 249,160 |
| 2020-03-27 | 800.00 | 808.00 | 790.00 | 817.00 | 424,105 |
| 2020-03-26 | 785.00 | 791.00 | 771.00 | 795.00 | 134,959 |
| 2020-03-25 | 732.00 | 778.00 | 732.00 | 714.50 | 171,063 |
| 2020-03-24 | 672.00 | 707.00 | 672.00 | 651.00 | 247,471 |
| 2020-03-23 | 660.00 | 661.00 | 633.00 | 682.50 | 160,434 |
| 2020-03-20 | 648.00 | 706.00 | 648.00 | 624.00 | 155,681 |
| 2020-03-19 | 677.00 | 685.00 | 616.00 | 675.00 | 179,428 |
| 2020-03-18 | 755.00 | 755.00 | 740.00 | 769.50 | 41,579 |
| 2020-03-17 | 871.00 | 871.00 | 759.00 | 847.50 | 382,142 |
| 2020-03-16 | 942.00 | 942.00 | 821.00 | 984.00 | 140,357 |
| 2020-03-13 | 1,034.00 | 1,038.00 | 1,002.00 | 997.50 | 209,458 |
| 2020-03-12 | 1,052.00 | 1,056.00 | 1,026.00 | 1,113.00 | 119,605 |
| 2020-03-11 | 1,134.00 | 1,152.00 | 1,132.00 | 1,130.00 | 55,907 |
| 2020-03-10 | 1,134.00 | 1,176.00 | 1,128.00 | 1,126.00 | 278,015 |
| 2020-03-09 | 1,108.00 | 1,148.00 | 1,090.00 | 1,198.00 | 111,394 |
| 2020-03-06 | 1,212.00 | 1,222.00 | 1,178.00 | 1,198.00 | 375,404 |
| 2020-03-05 | 1,258.00 | 1,260.00 | 1,224.00 | 1,256.00 | 128,944 |
| 2020-03-04 | 1,246.00 | 1,268.00 | 1,246.00 | 1,246.00 | 131,711 |
| 2020-03-03 | 1,230.00 | 1,264.00 | 1,230.00 | 1,222.00 | 125,516 |
| 2020-03-02 | 1,236.00 | 1,250.00 | 1,216.00 | 1,236.00 | 168,605 |
| 2020-02-28 | 1,280.00 | 1,300.00 | 1,196.00 | 1,314.00 | 450,658 |
| 2020-02-27 | 1,360.00 | 1,360.00 | 1,300.00 | 1,357.00 | 172,427 |
| 2020-02-26 | 1,342.00 | 1,362.00 | 1,320.00 | 1,354.00 | 235,301 |
| 2020-02-25 | 1,376.00 | 1,382.00 | 1,362.00 | 1,370.00 | 84,057 |
| 2020-02-24 | 1,402.00 | 1,410.00 | 1,372.00 | 1,423.00 | 89,614 |
| 2020-02-21 | 1,424.00 | 1,426.00 | 1,418.00 | 1,423.00 | 46,471 |
| 2020-02-20 | 1,430.00 | 1,432.00 | 1,424.00 | 1,428.00 | 66,675 |
| 2020-02-19 | 1,430.00 | 1,434.00 | 1,426.00 | 1,431.00 | 177,504 |
| 2020-02-18 | 1,434.00 | 1,434.00 | 1,422.00 | 1,424.00 | 98,565 |
| 2020-02-17 | 1,442.00 | 1,448.00 | 1,438.00 | 1,442.00 | 71,628 |
| 2020-02-14 | 1,434.00 | 1,448.00 | 1,434.00 | 1,442.00 | 126,150 |
| 2020-02-13 | 1,444.00 | 1,444.00 | 1,422.00 | 1,435.00 | 165,734 |
| 2020-02-12 | 1,430.00 | 1,444.00 | 1,426.00 | 1,444.00 | 106,744 |
| 2020-02-11 | 1,426.00 | 1,434.00 | 1,422.00 | 1,424.00 | 143,822 |
| 2020-02-10 | 1,428.00 | 1,432.00 | 1,414.00 | 1,422.00 | 97,083 |
| 2020-02-07 | 1,436.00 | 1,438.00 | 1,426.00 | 1,430.00 | 167,870 |
| 2020-02-06 | 1,442.00 | 1,444.00 | 1,434.00 | 1,436.00 | 149,550 |
| 2020-02-05 | 1,450.00 | 1,466.00 | 1,448.00 | 1,451.00 | 161,846 |
| 2020-02-04 | 1,444.00 | 1,456.00 | 1,442.00 | 1,446.00 | 120,081 |
| 2020-02-03 | 1,444.00 | 1,454.00 | 1,432.00 | 1,439.00 | 91,905 |
| 2020-01-31 | 1,458.00 | 1,460.00 | 1,438.00 | 1,450.00 | 79,789 |
| 2020-01-30 | 1,476.00 | 1,476.00 | 1,448.00 | 1,450.00 | 108,484 |
| 2020-01-29 | 1,476.00 | 1,480.00 | 1,462.00 | 1,466.00 | 112,192 |
| 2020-01-28 | 1,470.00 | 1,478.00 | 1,466.00 | 1,476.00 | 74,698 |
| 2020-01-27 | 1,488.00 | 1,488.00 | 1,466.00 | 1,469.00 | 115,239 |
| 2020-01-24 | 1,490.00 | 1,504.00 | 1,488.00 | 1,492.00 | 191,046 |
| 2020-01-23 | 1,498.00 | 1,498.00 | 1,480.00 | 1,484.00 | 63,830 |
| 2020-01-22 | 1,490.00 | 1,514.00 | 1,490.00 | 1,497.00 | 127,369 |
| 2020-01-21 | 1,486.00 | 1,506.00 | 1,486.00 | 1,500.00 | 83,606 |
| 2020-01-20 | 1,500.00 | 1,508.00 | 1,498.00 | 1,502.00 | 113,525 |
| 2020-01-17 | 1,498.00 | 1,508.00 | 1,494.00 | 1,505.00 | 96,127 |
| 2020-01-16 | 1,492.00 | 1,502.00 | 1,488.00 | 1,494.00 | 118,726 |
| 2020-01-15 | 1,490.00 | 1,498.00 | 1,486.00 | 1,488.00 | 87,184 |
| 2020-01-14 | 1,494.00 | 1,502.00 | 1,490.00 | 1,496.00 | 93,936 |
| 2020-01-13 | 1,498.00 | 1,508.00 | 1,494.00 | 1,498.00 | 142,386 |
| 2020-01-10 | 1,502.00 | 1,514.00 | 1,492.00 | 1,498.00 | 86,545 |
| 2020-01-09 | 1,498.00 | 1,512.00 | 1,492.00 | 1,500.00 | 115,091 |
| 2020-01-08 | 1,488.00 | 1,498.00 | 1,486.00 | 1,496.00 | 80,420 |
| 2020-01-07 | 1,490.00 | 1,506.00 | 1,490.00 | 1,499.00 | 119,278 |
| 2020-01-06 | 1,504.00 | 1,504.00 | 1,484.00 | 1,489.00 | 121,675 |
| 2020-01-03 | 1,518.00 | 1,524.00 | 1,502.00 | 1,508.00 | 93,472 |
| 2020-01-02 | 1,532.00 | 1,540.00 | 1,532.00 | 1,534.00 | 164,047 |
| 2019-12-31 | 1,536.00 | 1,540.00 | 1,534.00 | 1,538.00 | 11,186 |
| 2019-12-30 | 1,532.00 | 1,538.00 | 1,532.00 | 1,533.00 | 62,474 |
| 2019-12-27 | 1,514.00 | 1,534.00 | 1,514.00 | 1,529.00 | 76,416 |
| 2019-12-24 | 1,512.00 | 1,516.00 | 1,508.00 | 1,513.00 | 49,472 |
| 2019-12-23 | 1,498.00 | 1,518.00 | 1,496.00 | 1,504.00 | 110,941 |
| 2019-12-20 | 1,520.00 | 1,530.00 | 1,490.00 | 1,492.00 | 338,046 |
| 2019-12-19 | 1,518.00 | 1,528.00 | 1,512.00 | 1,518.00 | 184,937 |
| 2019-12-18 | 1,514.00 | 1,528.00 | 1,510.00 | 1,517.00 | 134,374 |
| 2019-12-17 | 1,540.00 | 1,542.00 | 1,504.00 | 1,513.00 | 337,980 |
| 2019-12-16 | 1,486.00 | 1,546.00 | 1,484.00 | 1,539.00 | 357,095 |
| 2019-12-13 | 1,442.00 | 1,512.00 | 1,442.00 | 1,479.00 | 406,811 |
| 2019-12-12 | 1,390.00 | 1,418.00 | 1,386.00 | 1,415.00 | 170,629 |
| 2019-12-11 | 1,408.00 | 1,408.00 | 1,386.00 | 1,393.00 | 251,039 |
| 2019-12-10 | 1,422.00 | 1,424.00 | 1,404.00 | 1,407.00 | 194,623 |
| 2019-12-09 | 1,408.00 | 1,426.00 | 1,406.00 | 1,419.00 | 290,767 |
| 2019-12-06 | 1,396.00 | 1,404.00 | 1,396.00 | 1,395.00 | 69,685 |
| 2019-12-05 | 1,394.00 | 1,398.00 | 1,388.00 | 1,393.00 | 95,368 |
| 2019-12-04 | 1,382.00 | 1,396.00 | 1,376.00 | 1,393.00 | 116,653 |
| 2019-12-03 | 1,394.00 | 1,406.00 | 1,372.00 | 1,381.00 | 192,004 |
| 2019-12-02 | 1,400.00 | 1,406.00 | 1,392.00 | 1,400.00 | 114,429 |
| 2019-11-29 | 1,408.00 | 1,412.00 | 1,396.00 | 1,402.00 | 283,313 |
| 2019-11-28 | 1,398.00 | 1,410.00 | 1,390.00 | 1,406.00 | 184,979 |
| 2019-11-27 | 1,380.00 | 1,400.00 | 1,380.00 | 1,396.00 | 212,485 |
| 2019-11-26 | 1,360.00 | 1,384.00 | 1,356.00 | 1,381.00 | 167,787 |
| 2019-11-25 | 1,346.00 | 1,362.00 | 1,342.00 | 1,360.00 | 184,267 |
| 2019-11-22 | 1,338.00 | 1,348.00 | 1,332.00 | 1,345.00 | 81,091 |
| 2019-11-21 | 1,332.00 | 1,342.00 | 1,330.00 | 1,337.00 | 72,639 |
| 2019-11-20 | 1,348.00 | 1,348.00 | 1,336.00 | 1,342.00 | 56,095 |
| 2019-11-19 | 1,344.00 | 1,356.00 | 1,344.00 | 1,352.00 | 245,889 |
| 2019-11-18 | 1,330.00 | 1,346.00 | 1,330.00 | 1,342.00 | 114,899 |
| 2019-11-15 | 1,322.00 | 1,336.00 | 1,322.00 | 1,334.00 | 89,760 |
| 2019-11-14 | 1,328.00 | 1,328.00 | 1,326.00 | 1,327.00 | 150,375 |
| 2019-11-13 | 1,322.00 | 1,328.00 | 1,320.00 | 1,326.00 | 118,100 |
| 2019-11-12 | 1,330.00 | 1,334.00 | 1,324.00 | 1,332.00 | 85,614 |
| 2019-11-11 | 1,314.00 | 1,328.00 | 1,314.00 | 1,326.00 | 107,311 |
| 2019-11-08 | 1,320.00 | 1,326.00 | 1,320.00 | 1,324.00 | 84,732 |
| 2019-11-07 | 1,320.00 | 1,326.00 | 1,320.00 | 1,324.00 | 135,529 |
| 2019-11-06 | 1,320.00 | 1,320.00 | 1,316.00 | 1,318.00 | 56,388 |
| 2019-11-05 | 1,320.00 | 1,322.00 | 1,314.00 | 1,316.00 | 128,607 |
| 2019-11-04 | 1,316.00 | 1,322.00 | 1,310.00 | 1,317.00 | 86,769 |
| 2019-11-01 | 1,306.00 | 1,320.00 | 1,306.00 | 1,308.00 | 81,712 |
| 2019-10-31 | 1,310.00 | 1,310.00 | 1,300.00 | 1,301.00 | 89,285 |
| 2019-10-30 | 1,312.00 | 1,312.00 | 1,302.00 | 1,306.00 | 154,465 |
| 2019-10-29 | 1,314.00 | 1,318.00 | 1,310.00 | 1,318.00 | 44,967 |
| 2019-10-28 | 1,314.00 | 1,320.00 | 1,312.00 | 1,318.00 | 67,245 |
| 2019-10-25 | 1,322.00 | 1,322.00 | 1,314.00 | 1,319.00 | 65,347 |
| 2019-10-24 | 1,336.00 | 1,336.00 | 1,318.00 | 1,321.00 | 77,048 |
| 2019-10-23 | 1,336.00 | 1,346.00 | 1,330.00 | 1,334.00 | 119,046 |
| 2019-10-22 | 1,336.00 | 1,340.00 | 1,334.00 | 1,335.00 | 207,164 |
| 2019-10-21 | 1,334.00 | 1,342.00 | 1,332.00 | 1,335.00 | 124,856 |
| 2019-10-18 | 1,334.00 | 1,356.00 | 1,332.00 | 1,335.00 | 130,072 |
| 2019-10-17 | 1,316.00 | 1,342.00 | 1,308.00 | 1,332.00 | 204,685 |
| 2019-10-16 | 1,314.00 | 1,320.00 | 1,296.00 | 1,316.00 | 144,801 |
| 2019-10-15 | 1,276.00 | 1,300.00 | 1,272.00 | 1,275.00 | 153,910 |
| 2019-10-14 | 1,274.00 | 1,276.00 | 1,262.00 | 1,275.00 | 110,863 |
| 2019-10-11 | 1,222.00 | 1,274.00 | 1,222.00 | 1,271.00 | 267,115 |
| 2019-10-10 | 1,218.00 | 1,222.00 | 1,216.00 | 1,220.00 | 71,842 |
| 2019-10-09 | 1,220.00 | 1,222.00 | 1,216.00 | 1,219.00 | 261,170 |
| 2019-10-08 | 1,236.00 | 1,236.00 | 1,218.00 | 1,219.00 | 56,680 |
| 2019-10-07 | 1,238.00 | 1,238.00 | 1,228.00 | 1,230.00 | 72,791 |
| 2019-10-04 | 1,228.00 | 1,236.00 | 1,226.00 | 1,229.00 | 38,703 |
| 2019-10-03 | 1,212.00 | 1,228.00 | 1,212.00 | 1,226.00 | 209,739 |
| 2019-10-02 | 1,238.00 | 1,240.00 | 1,216.00 | 1,219.00 | 61,028 |
| 2019-10-01 | 1,252.00 | 1,254.00 | 1,240.00 | 1,242.00 | 38,799 |
| 2019-09-30 | 1,254.00 | 1,254.00 | 1,246.00 | 1,249.00 | 59,398 |
| 2019-09-27 | 1,246.00 | 1,256.00 | 1,246.00 | 1,250.00 | 139,643 |
| 2019-09-26 | 1,226.00 | 1,246.00 | 1,226.00 | 1,244.00 | 51,529 |
| 2019-09-25 | 1,240.00 | 1,240.00 | 1,226.00 | 1,231.00 | 98,788 |
| 2019-09-24 | 1,242.00 | 1,250.00 | 1,240.00 | 1,242.00 | 73,834 |
| 2019-09-23 | 1,236.00 | 1,252.00 | 1,236.00 | 1,248.00 | 114,951 |
| 2019-09-20 | 1,246.00 | 1,248.00 | 1,236.00 | 1,247.00 | 136,286 |
| 2019-09-19 | 1,248.00 | 1,248.00 | 1,242.00 | 1,242.00 | 97,951 |
| 2019-09-18 | 1,236.00 | 1,250.00 | 1,236.00 | 1,247.00 | 117,369 |
| 2019-09-17 | 1,232.00 | 1,248.00 | 1,232.00 | 1,246.00 | 104,402 |
| 2019-09-16 | 1,238.00 | 1,248.00 | 1,232.00 | 1,246.00 | 265,906 |
| 2019-09-13 | 1,214.00 | 1,236.00 | 1,214.00 | 1,232.00 | 234,502 |
| 2019-09-12 | 1,204.00 | 1,212.00 | 1,202.00 | 1,212.00 | 116,482 |
| 2019-09-11 | 1,186.00 | 1,204.00 | 1,186.00 | 1,202.00 | 114,685 |
| 2019-09-10 | 1,192.00 | 1,194.00 | 1,178.00 | 1,183.00 | 284,855 |
| 2019-09-09 | 1,184.00 | 1,192.00 | 1,184.00 | 1,190.00 | 191,583 |
| 2019-09-06 | 1,180.00 | 1,188.00 | 1,178.00 | 1,188.00 | 35,247 |
| 2019-09-05 | 1,192.00 | 1,192.00 | 1,178.00 | 1,180.00 | 63,280 |
| 2019-09-04 | 1,174.00 | 1,184.00 | 1,172.00 | 1,180.00 | 111,718 |
| 2019-09-03 | 1,180.00 | 1,190.00 | 1,166.00 | 1,168.00 | 221,804 |
| 2019-09-02 | 1,184.00 | 1,184.00 | 1,178.00 | 1,180.00 | 54,653 |
| 2019-08-30 | 1,172.00 | 1,182.00 | 1,172.00 | 1,178.00 | 126,014 |
| 2019-08-29 | 1,170.00 | 1,172.00 | 1,166.00 | 1,170.00 | 49,218 |
| 2019-08-28 | 1,160.00 | 1,172.00 | 1,160.00 | 1,170.00 | 167,241 |
| 2019-08-27 | 1,164.00 | 1,174.00 | 1,162.00 | 1,172.00 | 133,046 |
| 2019-08-23 | 1,156.00 | 1,166.00 | 1,154.00 | 1,152.00 | 89,952 |
| 2019-08-22 | 1,152.00 | 1,158.00 | 1,152.00 | 1,152.00 | 70,223 |
| 2019-08-21 | 1,142.00 | 1,154.00 | 1,142.00 | 1,152.00 | 83,244 |
| 2019-08-20 | 1,132.00 | 1,142.00 | 1,132.00 | 1,141.00 | 114,399 |
| 2019-08-19 | 1,118.00 | 1,134.00 | 1,118.00 | 1,126.00 | 90,753 |
| 2019-08-16 | 1,110.00 | 1,126.00 | 1,108.00 | 1,126.00 | 79,785 |
| 2019-08-15 | 1,118.00 | 1,122.00 | 1,096.00 | 1,114.00 | 104,257 |
| 2019-08-14 | 1,132.00 | 1,140.00 | 1,116.00 | 1,120.00 | 102,156 |
| 2019-08-13 | 1,138.00 | 1,142.00 | 1,130.00 | 1,142.00 | 85,695 |
| 2019-08-12 | 1,142.00 | 1,144.00 | 1,132.00 | 1,143.00 | 79,720 |
| 2019-08-09 | 1,148.00 | 1,148.00 | 1,134.00 | 1,147.00 | 230,587 |
| 2019-08-08 | 1,142.00 | 1,144.00 | 1,140.00 | 1,142.00 | 78,250 |
| 2019-08-07 | 1,152.00 | 1,154.00 | 1,148.00 | 1,151.00 | 110,597 |
| 2019-08-06 | 1,148.00 | 1,158.00 | 1,148.00 | 1,154.00 | 159,118 |
| 2019-08-05 | 1,148.00 | 1,154.00 | 1,148.00 | 1,152.00 | 165,785 |
| 2019-08-02 | 1,176.00 | 1,178.00 | 1,158.00 | 1,168.00 | 115,325 |
| 2019-08-01 | 1,184.00 | 1,188.00 | 1,178.00 | 1,180.00 | 104,093 |
| 2019-07-31 | 1,184.00 | 1,190.00 | 1,180.00 | 1,192.00 | 102,957 |
| 2019-07-30 | 1,178.00 | 1,196.00 | 1,178.00 | 1,192.00 | 155,705 |
| 2019-07-29 | 1,184.00 | 1,190.00 | 1,178.00 | 1,181.00 | 193,941 |
| 2019-07-26 | 1,182.00 | 1,186.00 | 1,172.00 | 1,184.00 | 71,772 |
| 2019-07-25 | 1,184.00 | 1,188.00 | 1,182.00 | 1,184.00 | 98,689 |
| 2019-07-24 | 1,192.00 | 1,192.00 | 1,182.00 | 1,188.00 | 60,831 |
| 2019-07-23 | 1,178.00 | 1,192.00 | 1,176.00 | 1,188.00 | 61,206 |
| 2019-07-22 | 1,180.00 | 1,186.00 | 1,176.00 | 1,184.00 | 153,287 |
| 2019-07-19 | 1,182.00 | 1,184.00 | 1,178.00 | 1,180.00 | 127,874 |
| 2019-07-18 | 1,180.00 | 1,190.00 | 1,180.00 | 1,186.00 | 171,316 |
| 2019-07-17 | 1,194.00 | 1,194.00 | 1,178.00 | 1,183.00 | 70,661 |
| 2019-07-16 | 1,184.00 | 1,192.00 | 1,178.00 | 1,181.00 | 77,197 |
| 2019-07-15 | 1,180.00 | 1,188.00 | 1,178.00 | 1,179.00 | 88,764 |
| 2019-07-12 | 1,190.00 | 1,190.00 | 1,178.00 | 1,179.00 | 77,483 |
| 2019-07-11 | 1,190.00 | 1,190.00 | 1,178.00 | 1,181.00 | 75,790 |
| 2019-07-10 | 1,196.00 | 1,196.00 | 1,176.00 | 1,177.00 | 93,655 |
| 2019-07-09 | 1,192.00 | 1,194.00 | 1,182.00 | 1,184.00 | 216,574 |
| 2019-07-08 | 1,192.00 | 1,192.00 | 1,182.00 | 1,183.00 | 91,731 |
| 2019-07-05 | 1,216.00 | 1,216.00 | 1,186.00 | 1,190.00 | 160,830 |
| 2019-07-04 | 1,208.00 | 1,218.00 | 1,202.00 | 1,203.00 | 127,879 |
| 2019-07-03 | 1,212.00 | 1,212.00 | 1,206.00 | 1,209.00 | 82,867 |
| 2019-07-02 | 1,212.00 | 1,222.00 | 1,212.00 | 1,215.00 | 88,280 |
| 2019-07-01 | 1,210.00 | 1,224.00 | 1,210.00 | 1,220.00 | 85,404 |
| 2019-06-28 | 1,214.00 | 1,214.00 | 1,206.00 | 1,209.00 | 97,838 |
| 2019-06-27 | 1,212.00 | 1,212.00 | 1,204.00 | 1,208.00 | 66,299 |
| 2019-06-26 | 1,218.00 | 1,226.00 | 1,210.00 | 1,213.00 | 166,954 |
| 2019-06-25 | 1,238.00 | 1,238.00 | 1,220.00 | 1,229.00 | 73,258 |
| 2019-06-24 | 1,238.00 | 1,246.00 | 1,228.00 | 1,230.00 | 91,169 |
| 2019-06-21 | 1,246.00 | 1,248.00 | 1,240.00 | 1,235.00 | 68,567 |
| 2019-06-20 | 1,234.00 | 1,248.00 | 1,230.00 | 1,235.00 | 79,810 |
| 2019-06-19 | 1,230.00 | 1,232.00 | 1,222.00 | 1,227.00 | 186,070 |
| 2019-06-18 | 1,232.00 | 1,240.00 | 1,232.00 | 1,235.00 | 102,007 |
| 2019-06-17 | 1,236.00 | 1,248.00 | 1,232.00 | 1,234.00 | 67,983 |
| 2019-06-14 | 1,232.00 | 1,240.00 | 1,232.00 | 1,239.00 | 168,335 |
| 2019-06-13 | 1,242.00 | 1,246.00 | 1,230.00 | 1,233.00 | 140,681 |
| 2019-06-12 | 1,252.00 | 1,252.00 | 1,238.00 | 1,241.00 | 148,086 |
| 2019-06-11 | 1,266.00 | 1,266.00 | 1,252.00 | 1,253.00 | 146,147 |
| 2019-06-10 | 1,260.00 | 1,266.00 | 1,260.00 | 1,265.00 | 74,867 |
| 2019-06-07 | 1,260.00 | 1,266.00 | 1,254.00 | 1,262.00 | 64,506 |
| 2019-06-06 | 1,256.00 | 1,260.00 | 1,250.00 | 1,250.00 | 58,542 |
| 2019-06-05 | 1,246.00 | 1,258.00 | 1,246.00 | 1,257.00 | 168,539 |
| 2019-06-04 | 1,236.00 | 1,246.00 | 1,236.00 | 1,240.00 | 54,424 |
| 2019-06-03 | 1,246.00 | 1,246.00 | 1,238.00 | 1,241.00 | 55,214 |
| 2019-05-31 | 1,252.00 | 1,252.00 | 1,236.00 | 1,250.00 | 40,054 |
| 2019-05-30 | 1,244.00 | 1,252.00 | 1,244.00 | 1,250.00 | 121,237 |
| 2019-05-29 | 1,250.00 | 1,250.00 | 1,238.00 | 1,243.00 | 59,158 |
| 2019-05-28 | 1,270.00 | 1,270.00 | 1,248.00 | 1,253.00 | 114,217 |
| 2019-05-24 | 1,274.00 | 1,274.00 | 1,266.00 | 1,267.00 | 97,789 |
| 2019-05-23 | 1,300.00 | 1,300.00 | 1,264.00 | 1,267.00 | 66,485 |
| 2019-05-22 | 1,300.00 | 1,300.00 | 1,284.00 | 1,291.00 | 47,269 |
| 2019-05-21 | 1,300.00 | 1,308.00 | 1,296.00 | 1,299.00 | 93,529 |
| 2019-05-20 | 1,298.00 | 1,298.00 | 1,288.00 | 1,290.00 | 92,680 |
| 2019-05-17 | 1,300.00 | 1,300.00 | 1,290.00 | 1,293.00 | 39,841 |
| 2019-05-16 | 1,298.00 | 1,298.00 | 1,290.00 | 1,296.00 | 40,555 |
| 2019-05-15 | 1,298.00 | 1,298.00 | 1,292.00 | 1,293.00 | 47,705 |
| 2019-05-14 | 1,270.00 | 1,296.00 | 1,270.00 | 1,295.00 | 116,636 |
| 2019-05-13 | 1,268.00 | 1,274.00 | 1,266.00 | 1,269.00 | 90,826 |
| 2019-05-10 | 1,272.00 | 1,280.00 | 1,272.00 | 1,276.00 | 59,317 |
| 2019-05-09 | 1,282.00 | 1,282.00 | 1,272.00 | 1,275.00 | 139,821 |
| 2019-05-08 | 1,266.00 | 1,286.00 | 1,266.00 | 1,285.00 | 244,214 |
| 2019-05-07 | 1,272.00 | 1,274.00 | 1,268.00 | 1,270.00 | 48,780 |
| 2019-05-03 | 1,268.00 | 1,274.00 | 1,266.00 | 1,271.00 | 120,655 |
| 2019-05-02 | 1,266.00 | 1,266.00 | 1,264.00 | 1,265.00 | 49,120 |
| 2019-05-01 | 1,264.00 | 1,268.00 | 1,262.00 | 1,267.00 | 50,596 |
| 2019-04-30 | 1,258.00 | 1,274.00 | 1,258.00 | 1,268.00 | 139,004 |
| 2019-04-29 | 1,266.00 | 1,270.00 | 1,264.00 | 1,267.00 | 125,930 |
| 2019-04-26 | 1,264.00 | 1,266.00 | 1,262.00 | 1,265.00 | 72,775 |
| 2019-04-25 | 1,268.00 | 1,268.00 | 1,262.00 | 1,263.00 | 126,133 |
| 2019-04-24 | 1,270.00 | 1,270.00 | 1,268.00 | 1,267.00 | 78,289 |
| 2019-04-23 | 1,264.00 | 1,270.00 | 1,262.00 | 1,265.00 | 87,689 |