Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
ASOS Share Price
ASOS Share Trades

ASOS Share Trades

ASOS share trades.

The following table shows today's trades for ASOS. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ASC.L
Share PriceASC.L
ChartsASC.L
TradesASC.L
HistoryCompare
ASC.LASC.L
Share NewsASC.L
RNSASC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:10:05 - 18-Apr-24 366.729 16,696 Unknown* 361.20 363.00
17:09:16 - 18-Apr-24 363.87 1,707 Unknown* 361.20 363.00
16:55:36 - 18-Apr-24 358.40 4,455 Unknown* 361.20 363.00
16:54:18 - 18-Apr-24 364.059 18 Unknown* 361.20 363.00
16:54:18 - 18-Apr-24 363.236 56 Unknown* 361.20 363.00
16:54:18 - 18-Apr-24 359.789 3,579 Unknown* 361.20 363.00
16:31:03 - 18-Apr-24 362.482 13,115 Unknown* 361.20 363.00
16:26:35 - 18-Apr-24 370.948 8,543 Unknown* 361.20 363.00
16:23:09 - 18-Apr-24 358.40 4 Unknown* 361.20 363.00
16:22:50 - 18-Apr-24 358.40 2,581 Unknown* 361.20 363.00
16:20:27 - 18-Apr-24 364.604 1,535 Unknown* 361.20 363.00
16:19:02 - 18-Apr-24 358.397 5 Unknown* 361.20 363.00
16:16:34 - 18-Apr-24 362.32 2,100 Unknown* 361.20 363.00
16:12:03 - 18-Apr-24 362.60 32 Unknown* 361.20 363.00
15:57:16 - 18-Apr-24 358.418 8,875 Unknown* 361.20 363.00
13:48:57 - 18-Apr-24 359.60 40 Unknown* 361.20 363.00
13:48:57 - 18-Apr-24 359.60 15 Unknown* 361.20 363.00
13:48:57 - 18-Apr-24 359.60 50 Unknown* 361.20 363.00
13:48:57 - 18-Apr-24 359.60 30 Unknown* 361.20 363.00
15:35:03 - 18-Apr-24 358.40 135,543 Sell* 361.20 363.00
15:29:52 - 18-Apr-24 361.40 24 Sell* 361.40 363.20
15:29:23 - 18-Apr-24 361.40 120 Sell* 361.40 363.20
15:27:50 - 18-Apr-24 363.00 584 Buy* 361.40 363.00
15:27:50 - 18-Apr-24 363.00 271 Buy* 361.40 363.00
15:27:32 - 18-Apr-24 362.40 65 Buy* 361.40 363.00
15:27:32 - 18-Apr-24 362.40 33 Buy* 361.40 363.00
15:27:32 - 18-Apr-24 362.40 9 Buy* 361.40 363.00
15:27:07 - 18-Apr-24 361.60 155 Sell* 361.40 362.40
15:27:07 - 18-Apr-24 361.60 445 Sell* 361.60 362.40
15:25:54 - 18-Apr-24 361.60 582 Sell* 361.60 363.20
15:25:54 - 18-Apr-24 361.60 150 Sell* 361.60 363.20
15:25:54 - 18-Apr-24 361.60 305 Sell* 361.60 363.20
15:25:54 - 18-Apr-24 361.60 37 Sell* 361.60 363.20
15:25:54 - 18-Apr-24 361.60 230 Sell* 361.60 363.20
15:25:54 - 18-Apr-24 361.60 603 Sell* 361.60 363.20
15:25:54 - 18-Apr-24 361.80 151 Sell* 361.80 363.20
15:25:54 - 18-Apr-24 361.80 833 Sell* 361.80 363.20
15:25:54 - 18-Apr-24 361.80 518 Sell* 361.80 363.20
15:25:09 - 18-Apr-24 362.40 137 Buy* 361.60 362.40
15:25:09 - 18-Apr-24 362.40 13 Buy* 361.60 362.40
15:25:09 - 18-Apr-24 362.40 3,193 Buy* 361.60 362.40
15:25:09 - 18-Apr-24 362.40 158 Buy* 361.60 362.40
15:25:09 - 18-Apr-24 362.40 230 Buy* 361.60 362.40
15:25:06 - 18-Apr-24 362.20 142 Buy* 360.80 362.20
15:25:06 - 18-Apr-24 362.20 221 Buy* 360.80 362.20
15:25:06 - 18-Apr-24 362.20 297 Buy* 360.80 362.20
15:25:06 - 18-Apr-24 361.60 218 Sell* 361.60 362.40
15:25:06 - 18-Apr-24 361.60 305 Sell* 361.60 362.40
15:25:06 - 18-Apr-24 361.80 493 Sell* 361.80 362.40
15:25:06 - 18-Apr-24 361.80 115 Sell* 361.80 362.40
15:23:53 - 18-Apr-24 362.00 393 Sell* 362.00 363.80
15:23:53 - 18-Apr-24 362.20 533 Sell* 362.20 363.80
15:23:53 - 18-Apr-24 362.40 287 Sell* 362.40 363.80
15:23:47 - 18-Apr-24 362.40 96 Sell* 362.40 364.60
15:23:47 - 18-Apr-24 362.40 750 Sell* 362.40 364.60
15:23:47 - 18-Apr-24 362.40 294 Sell* 362.40 364.60
15:23:47 - 18-Apr-24 362.40 247 Sell* 362.40 364.60
15:23:47 - 18-Apr-24 362.60 241 Sell* 362.60 364.60
15:23:47 - 18-Apr-24 362.60 372 Sell* 362.60 364.60
15:23:34 - 18-Apr-24 362.40 355 Sell* 362.40 364.00
15:23:34 - 18-Apr-24 362.60 123 Sell* 362.60 364.00
15:23:34 - 18-Apr-24 362.60 79 Sell* 362.60 364.40
15:23:33 - 18-Apr-24 362.60 143 Buy* 361.40 362.60
15:23:33 - 18-Apr-24 362.60 649 Buy* 361.40 362.60
15:22:59 - 18-Apr-24 362.40 388 Buy* 360.80 362.40
15:22:32 - 18-Apr-24 361.60 138 Buy* 360.00 361.60
15:22:27 - 18-Apr-24 361.20 320 Buy* 359.80 361.20
15:22:27 - 18-Apr-24 361.20 573 Buy* 359.80 361.20
15:18:50 - 18-Apr-24 360.80 109 Buy* 359.60 360.80
15:18:50 - 18-Apr-24 360.20 300 Sell* 360.20 360.80
15:18:50 - 18-Apr-24 360.20 315 Sell* 360.20 360.80
15:15:37 - 18-Apr-24 360.60 1 Buy* 359.40 360.60
15:15:37 - 18-Apr-24 360.60 42 Buy* 359.40 360.60
15:15:37 - 18-Apr-24 360.60 321 Buy* 359.40 360.60
15:15:35 - 18-Apr-24 360.80 68 Buy* 359.40 360.60
15:15:35 - 18-Apr-24 360.00 210 Sell* 360.00 360.80
15:15:35 - 18-Apr-24 360.00 241 Sell* 360.00 360.80
15:15:35 - 18-Apr-24 360.00 315 Sell* 360.00 360.80
15:15:35 - 18-Apr-24 360.00 115 Sell* 360.00 360.80
15:15:35 - 18-Apr-24 360.00 307 Sell* 360.00 360.80
15:15:35 - 18-Apr-24 360.00 16 Sell* 360.00 360.80
15:14:25 - 18-Apr-24 360.40 433 Sell* 360.00 360.80
15:14:25 - 18-Apr-24 360.40 87 Sell* 360.40 360.80
15:13:48 - 18-Apr-24 361.00 271 Buy* 360.00 361.00
15:13:48 - 18-Apr-24 361.00 138 Buy* 360.00 361.00
15:13:45 - 18-Apr-24 360.20 94 Sell* 360.20 361.00
15:13:45 - 18-Apr-24 360.20 186 Sell* 360.20 361.00
15:13:45 - 18-Apr-24 360.20 113 Sell* 360.20 361.00
15:12:04 - 18-Apr-24 360.80 183 Buy* 360.00 360.80
15:12:00 - 18-Apr-24 360.80 558 Buy* 359.40 360.80
15:03:07 - 18-Apr-24 360.20 627 Buy* 359.00 360.20
15:03:07 - 18-Apr-24 360.20 138 Buy* 359.00 360.20
15:01:30 - 18-Apr-24 360.40 1 Buy* 359.20 360.80
15:01:23 - 18-Apr-24 359.20 288 Sell* 359.20 361.00
15:01:23 - 18-Apr-24 359.20 380 Sell* 359.20 361.00
15:01:23 - 18-Apr-24 359.20 116 Sell* 359.20 361.00
14:55:38 - 18-Apr-24 361.00 7 Buy* 359.20 361.00
14:52:23 - 18-Apr-24 361.00 2 Buy* 359.20 361.00
14:49:38 - 18-Apr-24 361.20 54 Buy* 359.20 361.20
14:49:33 - 18-Apr-24 360.20 227 Buy* 359.20 360.20
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00257,950,234
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50184,600,829
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.