Antofagasta Share Price history. The following table shows end-of-day data ANTO historical share prices for Antofagasta, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-282,007.002,032.001,995.001,985.00227,051
2024-03-271,975.001,995.501,963.001,985.001,038,261
2024-03-261,963.001,996.501,954.001,976.501,047,228
2024-03-252,008.002,013.001,959.501,978.002,201,406
2024-03-221,980.002,019.001,978.502,007.002,536,101
2024-03-211,980.002,008.001,960.001,993.501,763,869
2024-03-201,912.001,945.001,902.501,926.00871,149
2024-03-191,927.001,954.001,893.001,917.001,237,113
2024-03-181,948.001,955.001,909.001,931.501,296,944
2024-03-151,945.001,963.501,913.001,948.002,417,707
2024-03-141,917.001,918.001,883.501,910.001,323,356
2024-03-131,826.001,931.501,822.501,914.002,571,933
2024-03-121,840.001,853.001,801.501,818.001,107,454
2024-03-111,744.501,825.001,724.001,825.00904,815
2024-03-081,802.501,810.501,759.501,769.50955,022
2024-03-071,734.501,814.001,734.501,797.503,002,591
2024-03-061,724.001,788.501,710.001,741.501,820,304
2024-03-051,810.501,844.501,761.001,777.502,324,945
2024-03-041,822.501,841.001,811.001,838.001,336,262
2024-03-011,828.501,843.501,752.001,817.001,358,051
2024-02-291,791.001,820.001,775.501,817.503,244,396
2024-02-281,792.501,798.501,765.501,773.501,090,688
2024-02-271,788.501,816.501,782.501,798.50687,184
2024-02-261,791.001,816.001,770.001,773.50768,071
2024-02-231,789.001,804.501,773.001,796.50621,811
2024-02-221,781.001,793.501,766.501,787.501,216,591
2024-02-211,795.001,800.001,745.001,765.501,248,391
2024-02-201,770.001,843.501,714.501,776.002,073,704
2024-02-191,774.001,774.001,751.001,765.00703,047
2024-02-161,718.001,796.001,715.001,785.001,991,955
2024-02-151,682.501,693.501,670.001,689.50971,604
2024-02-141,647.501,676.501,640.001,676.50764,219
2024-02-131,702.001,703.501,647.501,661.50738,865
2024-02-121,648.501,680.501,641.001,679.003,198,441
2024-02-091,650.001,653.501,628.001,642.003,559,634
2024-02-081,703.001,720.501,636.001,650.002,264,877
2024-02-071,757.501,767.001,691.501,697.501,781,520
2024-02-061,747.001,776.001,730.001,764.501,149,677
2024-02-051,731.501,749.501,710.501,720.501,039,524
2024-02-021,744.501,755.501,718.501,734.001,500,586
2024-02-011,719.001,769.001,704.501,749.001,793,809
2024-01-311,735.501,753.501,712.001,735.001,590,280
2024-01-301,687.001,708.501,685.001,706.001,034,718
2024-01-291,686.001,713.501,686.001,706.00749,920
2024-01-261,666.501,703.001,656.501,700.001,158,723
2024-01-251,685.501,697.501,666.501,672.001,424,091
2024-01-241,631.501,692.001,631.501,682.001,529,975
2024-01-231,579.501,604.501,570.001,597.001,639,083
2024-01-221,582.001,589.001,558.501,559.501,802,178
2024-01-191,601.501,608.001,569.501,578.001,741,729
2024-01-181,603.501,611.501,584.001,591.501,041,773
2024-01-171,560.501,593.501,543.001,593.501,349,866
2024-01-161,619.001,633.001,609.001,622.001,452,709
2024-01-151,630.501,652.501,623.001,624.002,407,175
2024-01-121,604.501,639.501,597.501,636.002,216,408
2024-01-111,660.501,662.001,586.501,588.001,229,670
2024-01-101,590.501,603.001,580.001,583.00630,500
2024-01-091,614.501,614.501,593.001,596.001,020,156
2024-01-081,602.501,614.001,587.501,609.501,126,215
2024-01-051,600.001,626.001,582.001,616.501,315,479
2024-01-041,596.001,607.001,588.501,604.501,740,635
2024-01-031,626.001,643.001,578.501,592.501,748,082
2024-01-021,683.001,697.501,637.001,651.501,712,911
2024-01-011,679.501,679.501,679.501,679.500
2023-12-291,707.501,711.501,679.501,679.50815,113
2023-12-281,719.001,732.501,700.001,707.50689,371
2023-12-271,699.001,723.001,695.001,710.50741,074
2023-12-261,701.501,701.501,701.501,701.500
2023-12-251,701.501,701.501,701.501,701.500
2023-12-221,696.501,717.001,694.501,701.50370,995
2023-12-211,696.501,707.001,686.501,705.50918,257
2023-12-201,697.001,707.501,680.001,705.001,284,771
2023-12-191,634.501,685.001,634.501,685.002,252,376
2023-12-181,614.001,652.001,612.001,638.00762,599
2023-12-151,646.001,666.001,605.001,616.003,088,168
2023-12-141,623.501,664.001,623.001,631.502,466,849
2023-12-131,531.501,571.501,531.501,564.501,804,186
2023-12-121,552.501,574.501,531.501,538.001,832,889
2023-12-111,501.501,555.501,498.001,536.002,033,663
2023-12-081,457.501,534.001,447.001,514.002,248,848
2023-12-071,438.501,461.001,423.501,452.50996,244
2023-12-061,434.501,459.001,431.501,434.501,510,212
2023-12-051,434.001,454.501,413.501,417.502,103,071
2023-12-041,474.501,485.501,451.001,456.00811,284
2023-12-011,419.001,495.501,419.001,495.501,244,518
2023-11-301,422.501,431.501,398.501,408.502,842,403
2023-11-291,418.001,440.501,415.001,418.501,169,607
2023-11-281,409.001,421.001,385.501,421.001,338,485
2023-11-271,410.001,425.501,407.001,412.501,336,196
2023-11-241,415.501,420.001,409.001,416.50752,666
2023-11-231,426.001,436.501,416.001,424.501,182,078
2023-11-221,410.001,427.001,409.001,417.501,140,961
2023-11-211,413.501,430.001,402.001,413.501,107,636
2023-11-201,407.001,409.501,383.501,408.001,120,067
2023-11-171,367.501,393.501,366.001,379.00972,846
2023-11-161,365.001,381.501,358.501,358.50730,747
2023-11-151,361.501,392.501,352.001,377.001,569,583
2023-11-141,298.001,356.501,293.001,345.001,179,339
2023-11-131,307.001,313.501,288.501,293.001,182,432
2023-11-101,312.501,312.501,280.001,299.001,324,566
2023-11-091,295.501,335.501,295.501,324.50660,468
2023-11-081,297.501,308.001,290.501,300.001,340,342
2023-11-071,342.501,344.001,302.001,303.501,262,126
2023-11-061,364.501,371.501,349.501,349.501,124,177
2023-11-031,365.001,379.501,347.001,357.501,074,615
2023-11-021,327.501,382.501,327.501,355.502,258,319
2023-11-011,338.501,353.501,313.001,313.001,769,803
2023-10-311,365.001,375.001,337.001,345.001,226,719
2023-10-301,391.001,397.501,376.001,374.00477,521
2023-10-271,368.501,381.501,357.001,374.001,438,757
2023-10-261,333.501,361.001,327.501,352.001,811,609
2023-10-251,328.001,350.001,320.001,346.501,481,302
2023-10-241,313.501,331.501,297.001,328.001,242,117
2023-10-231,301.001,322.501,288.501,297.001,524,754
2023-10-201,333.001,343.501,314.501,324.001,470,048
2023-10-191,356.001,370.501,343.501,347.00988,039
2023-10-181,359.501,400.501,354.001,354.001,830,020
2023-10-171,395.001,405.001,367.501,394.501,588,034
2023-10-161,412.501,424.001,399.001,409.00803,109
2023-10-131,407.001,418.001,393.001,397.00866,530
2023-10-121,451.501,459.501,406.001,406.001,733,166
2023-10-111,445.501,453.001,437.501,438.501,593,645
2023-10-101,383.001,456.501,383.001,445.001,654,637
2023-10-091,393.001,393.001,362.501,383.001,491,140
2023-10-061,365.001,391.501,353.501,385.501,405,557
2023-10-051,347.501,373.001,346.001,355.001,169,489
2023-10-041,353.501,378.501,340.501,356.001,344,433
2023-10-031,400.001,415.001,359.501,369.501,946,011
2023-10-021,452.001,468.501,406.501,415.001,458,751
2023-09-291,432.001,452.501,425.501,429.001,156,628
2023-09-281,379.501,421.501,374.001,417.503,436,755
2023-09-271,389.501,399.001,378.001,382.00666,885
2023-09-261,380.001,395.501,368.501,387.00850,501
2023-09-251,395.501,396.001,371.001,392.50793,111
2023-09-221,409.001,435.001,404.001,422.001,281,695
2023-09-211,431.001,440.001,405.501,409.001,129,253
2023-09-201,423.001,456.501,415.001,455.00736,672
2023-09-191,449.001,460.001,416.001,416.001,170,823
2023-09-181,491.501,497.501,450.501,455.00532,037
2023-09-151,495.001,502.001,465.001,491.502,790,379
2023-09-141,443.501,485.001,443.001,475.001,645,670
2023-09-131,446.501,446.501,415.001,436.001,366,985
2023-09-121,493.501,502.001,448.501,449.001,818,793
2023-09-111,488.001,526.501,488.001,509.50750,065
2023-09-081,477.001,481.001,438.501,466.501,481,742
2023-09-071,484.001,492.001,450.001,465.001,834,176
2023-09-061,470.501,496.501,458.001,496.001,165,335
2023-09-051,444.501,490.501,444.501,478.00840,491
2023-09-041,475.501,490.501,457.501,461.00590,207
2023-09-011,467.001,478.501,445.001,471.00922,431
2023-08-311,440.001,460.001,437.501,448.002,318,530
2023-08-301,476.001,479.501,445.501,446.00573,754
2023-08-291,424.001,466.001,420.001,461.501,769,023
2023-08-281,401.501,401.501,401.501,401.500
2023-08-251,420.001,437.001,401.501,401.50596,434
2023-08-241,430.501,444.501,400.001,408.00574,902
2023-08-231,426.001,439.501,415.001,426.001,334,205
2023-08-221,404.001,421.501,395.501,419.00794,264
2023-08-211,380.501,390.001,367.501,390.001,365,471
2023-08-181,395.001,399.501,368.501,375.501,434,195
2023-08-171,410.001,440.001,410.001,422.50888,690
2023-08-161,419.501,444.001,408.501,420.001,196,495
2023-08-151,493.501,495.501,443.501,452.50670,734
2023-08-141,502.001,524.001,481.501,503.001,561,418
2023-08-111,561.501,566.001,509.001,516.001,485,441
2023-08-101,574.001,638.501,574.001,582.501,863,778
2023-08-091,602.001,619.501,599.501,607.001,214,275
2023-08-081,594.501,601.001,564.501,582.50834,013
2023-08-071,624.001,624.001,599.001,611.00501,437
2023-08-041,609.501,634.501,597.001,633.50399,982
2023-08-031,595.001,625.001,568.501,625.00794,696
2023-08-021,629.001,630.001,599.501,607.00698,094
2023-08-011,675.001,675.001,643.501,651.501,103,723
2023-07-311,648.001,681.501,638.001,677.50782,610
2023-07-281,650.001,650.001,621.001,644.00789,897
2023-07-271,625.001,669.501,625.001,653.501,568,009
2023-07-261,644.501,644.501,618.501,638.001,590,693
2023-07-251,581.001,661.501,578.001,657.001,159,315
2023-07-241,525.001,554.501,521.501,554.50779,193
2023-07-211,522.001,547.501,507.501,535.50698,033
2023-07-201,483.501,557.501,483.501,526.001,177,579
2023-07-191,462.001,498.001,452.001,486.501,880,350
2023-07-181,502.001,516.001,476.501,507.00729,798
2023-07-171,505.001,517.001,493.001,499.00579,822
2023-07-141,526.501,542.001,523.001,537.00881,679
2023-07-131,524.001,549.001,512.501,547.00728,684
2023-07-121,444.001,515.501,433.001,515.50984,500
2023-07-111,433.001,450.001,423.001,435.501,212,783
2023-07-101,400.001,419.501,391.001,416.50576,513
2023-07-071,387.501,422.501,380.001,415.501,331,534
2023-07-061,442.501,449.501,383.001,391.501,464,376
2023-07-051,486.501,489.501,463.501,470.001,202,316
2023-07-041,500.501,508.501,489.001,502.50521,573
2023-07-031,481.501,508.001,474.501,497.00735,965
2023-06-301,457.501,470.001,446.501,461.00686,871
2023-06-291,459.501,459.501,437.001,444.50758,757
2023-06-281,483.501,486.501,454.001,459.501,380,154
2023-06-271,489.501,518.501,461.501,483.00907,984
2023-06-261,470.001,483.501,455.501,471.00495,460
2023-06-231,480.001,482.001,449.501,452.50543,249
2023-06-221,463.001,512.001,455.001,493.00945,524
2023-06-211,475.001,486.001,445.501,475.501,106,458
2023-06-201,510.501,513.001,475.501,482.50978,202
2023-06-191,534.501,535.501,509.001,516.50809,990
2023-06-161,585.501,597.501,532.001,549.503,736,121
2023-06-151,553.501,585.001,533.501,569.501,468,436
2023-06-141,503.501,604.501,500.501,560.002,798,917
2023-06-131,469.501,512.001,469.501,507.502,208,591
2023-06-121,462.501,463.501,447.501,456.00660,105
2023-06-091,459.501,475.001,455.501,467.50789,335
2023-06-081,446.001,466.501,445.001,461.50984,256
2023-06-071,442.501,470.001,430.501,447.00993,436
2023-06-061,445.001,455.501,428.001,446.00781,944
2023-06-051,448.501,461.501,427.501,441.501,187,714
2023-06-021,409.001,488.501,407.501,456.501,461,937
2023-06-011,361.501,383.001,347.501,380.001,435,350
2023-05-311,350.501,365.501,337.501,337.504,235,813
2023-05-301,390.001,397.001,361.501,363.001,193,895
2023-05-291,389.501,389.501,389.501,389.500
2023-05-261,377.501,406.001,377.501,389.501,162,255
2023-05-251,366.001,374.501,346.501,350.00633,710
2023-05-241,366.501,378.001,345.501,358.001,161,121
2023-05-231,419.001,421.001,389.501,389.501,016,790
2023-05-221,415.501,427.001,402.501,426.501,957,505
2023-05-191,416.001,434.501,413.001,416.501,093,985
2023-05-181,433.001,433.001,397.501,410.001,416,077
2023-05-171,402.001,427.001,402.001,426.501,867,510
2023-05-161,406.001,423.001,394.501,404.001,092,727
2023-05-151,406.001,423.501,403.001,419.00592,048
2023-05-121,367.501,410.501,367.501,397.00758,474
2023-05-111,420.501,443.001,380.001,382.001,476,505
2023-05-101,466.501,475.501,434.501,439.501,272,150
2023-05-091,469.001,479.001,450.501,462.001,694,049
2023-05-081,469.501,469.501,469.501,469.500
2023-05-051,429.001,469.501,422.501,469.501,522,648
2023-05-041,443.501,446.501,414.001,419.501,170,535
2023-05-031,442.001,456.501,430.501,443.50846,170
2023-05-021,449.001,459.001,435.001,441.501,055,815
2023-05-011,460.501,460.501,460.501,460.500
2023-04-281,456.501,469.501,431.001,460.501,989,091
2023-04-271,496.501,504.001,473.501,488.001,257,322
2023-04-261,487.501,504.501,467.501,500.501,059,981
2023-04-251,507.501,507.501,476.001,478.001,057,926
2023-04-241,523.001,546.001,505.001,517.001,159,586
2023-04-211,560.501,560.501,524.001,530.002,356,524
2023-04-201,560.001,574.001,541.001,574.001,680,405
2023-04-191,600.001,614.501,581.001,614.501,539,617
2023-04-181,622.501,658.501,617.501,637.001,205,220
2023-04-171,633.001,647.001,605.001,608.00726,511
2023-04-141,628.001,637.501,611.001,623.501,791,954
2023-04-131,582.001,626.501,573.501,622.001,348,243
2023-04-121,548.501,598.001,548.501,580.501,142,093
2023-04-111,503.501,565.501,498.001,551.501,748,639
2023-04-101,480.001,480.001,480.001,480.000
2023-04-071,480.001,480.001,480.001,480.000
2023-04-061,500.001,519.501,480.001,480.002,126,644
2023-04-051,530.001,530.001,482.501,489.002,089,452
2023-04-041,572.501,572.501,523.501,525.501,100,011
2023-04-031,586.501,586.501,546.501,558.001,639,215
2023-03-311,590.001,597.501,558.501,581.001,403,794
2023-03-301,567.501,594.501,559.501,581.00688,951
2023-03-291,535.501,560.001,530.001,557.001,216,922
2023-03-281,532.501,542.501,518.001,534.001,001,286
2023-03-271,533.001,533.001,492.001,520.002,353,777
2023-03-241,550.501,550.501,488.501,517.001,882,994
2023-03-231,557.001,564.501,522.001,557.001,889,004
2023-03-221,525.001,547.501,510.001,536.501,256,720
2023-03-211,514.001,554.501,504.001,525.002,133,038
2023-03-201,436.001,517.001,430.501,503.001,408,458
2023-03-171,480.501,501.501,433.501,444.0014,944,601
2023-03-161,470.001,477.001,423.001,454.002,100,215
2023-03-151,534.501,534.501,442.001,445.502,673,278
2023-03-141,496.501,541.501,479.001,539.002,256,827
2023-03-131,543.501,552.501,463.501,500.503,224,441
2023-03-101,522.501,560.501,514.501,541.001,585,950
2023-03-091,614.001,614.001,552.001,559.502,559,208
2023-03-081,589.501,631.001,583.501,625.501,599,820
2023-03-071,632.501,646.001,586.001,591.001,911,721
2023-03-061,650.001,650.001,611.501,638.502,336,220
2023-03-031,616.501,678.501,614.001,664.002,493,271
2023-03-021,626.501,643.001,605.001,621.001,709,203
2023-03-011,607.501,645.501,603.001,636.001,857,222
2023-02-281,554.501,583.001,536.501,570.002,953,360
2023-02-271,540.001,582.001,540.001,554.002,190,504
2023-02-241,580.501,599.501,540.001,540.002,158,787
2023-02-231,674.001,677.001,577.501,582.502,261,549
2023-02-221,695.501,709.501,656.001,674.002,393,493
2023-02-211,761.001,762.001,711.001,722.001,560,050
2023-02-201,716.001,765.001,716.001,761.002,276,648
2023-02-171,712.501,736.001,708.001,731.502,453,759
2023-02-161,718.001,729.001,692.001,721.502,862,344
2023-02-151,695.001,712.501,667.501,703.003,086,786
2023-02-141,716.501,721.501,694.001,702.501,229,164
2023-02-131,686.001,716.501,678.501,712.001,610,569
2023-02-101,695.001,705.501,655.001,674.502,012,531
2023-02-091,714.001,726.501,705.001,709.002,695,329
2023-02-081,738.501,739.501,700.001,700.001,329,590
2023-02-071,706.501,731.501,696.001,713.001,260,480
2023-02-061,725.001,725.001,683.001,704.501,736,200
2023-02-031,714.501,750.501,704.001,736.001,915,574
2023-02-021,734.001,750.001,694.501,719.001,930,335
2023-02-011,727.501,739.001,704.501,731.002,345,358
2023-01-311,726.501,742.501,696.501,732.502,152,469
2023-01-301,758.501,763.001,722.501,733.002,137,606
2023-01-271,768.001,796.001,751.501,765.001,222,607
2023-01-261,800.001,837.501,788.001,805.002,383,651
2023-01-251,766.001,792.001,755.501,786.001,633,415
2023-01-241,774.001,774.001,736.001,763.002,253,792
2023-01-231,741.001,771.501,739.501,760.501,664,589
2023-01-201,748.501,753.001,713.501,730.001,470,334
2023-01-191,768.501,775.001,696.501,723.001,907,654
2023-01-181,745.001,822.501,745.001,799.502,146,372
2023-01-171,740.001,756.001,714.501,741.501,605,382
2023-01-161,753.501,761.001,734.001,740.001,611,119
2023-01-131,770.001,799.001,735.001,750.501,563,843
2023-01-121,737.001,783.001,721.001,762.501,977,798
2023-01-111,777.501,815.001,728.001,740.502,835,647
2023-01-101,722.001,754.501,686.001,754.502,082,053
2023-01-091,683.501,726.501,677.501,726.501,522,889
2023-01-061,631.501,658.001,619.501,655.001,629,428
2023-01-051,550.001,618.001,544.501,610.501,685,686
2023-01-041,564.001,567.001,527.001,554.003,198,031
2023-01-031,552.501,602.001,552.501,562.002,203,924
2023-01-021,545.501,545.501,545.501,545.500
2022-12-301,545.001,561.001,545.001,545.50657,847
2022-12-291,569.001,575.001,549.001,552.501,066,579
2022-12-281,570.001,610.001,570.001,586.502,269,796
2022-12-271,544.001,544.001,544.001,544.000
2022-12-261,544.001,544.001,544.001,544.000
2022-12-231,536.501,550.501,530.501,544.00312,027
2022-12-221,558.501,570.501,532.001,536.501,519,056
2022-12-211,518.501,559.501,498.501,559.501,998,013
2022-12-201,476.501,518.501,465.001,518.503,678,713
2022-12-191,467.001,488.001,464.001,471.00713,128
2022-12-161,457.001,468.501,425.501,458.002,744,792
2022-12-151,445.001,481.501,443.001,458.001,629,994
2022-12-141,483.001,493.501,448.001,459.501,129,782
2022-12-131,433.501,487.501,413.501,483.002,794,291
2022-12-121,456.001,456.001,412.001,425.001,166,731
2022-12-091,456.001,460.501,429.001,457.001,825,821
2022-12-081,416.001,445.001,412.001,437.501,116,196
2022-12-071,421.001,429.001,403.501,413.00914,514
2022-12-061,438.501,448.001,412.501,435.001,020,399
2022-12-051,443.501,464.501,439.001,445.503,814,115
2022-12-021,413.001,434.501,385.001,434.501,302,044
2022-12-011,418.501,424.001,380.001,405.501,230,965
2022-11-301,375.501,421.501,359.501,408.503,265,811
2022-11-291,339.501,367.501,339.501,364.001,108,225
2022-11-281,326.001,343.501,322.001,327.50897,627
2022-11-251,361.001,369.501,341.001,341.00524,563
2022-11-241,365.501,372.501,352.001,360.50678,107
2022-11-231,348.501,363.001,335.501,349.001,853,568
2022-11-221,320.001,348.001,314.501,337.001,116,441
2022-11-211,304.001,309.501,287.501,307.501,098,390
2022-11-181,332.001,341.001,315.001,323.001,135,566
2022-11-171,361.501,373.501,314.001,322.001,831,160
2022-11-161,398.501,406.501,352.001,365.001,921,740
2022-11-151,441.001,445.001,374.501,400.001,879,688
2022-11-141,437.501,451.001,403.501,412.502,332,577
2022-11-111,393.001,454.501,387.501,429.502,510,694
2022-11-101,283.001,351.501,256.501,351.501,867,583
2022-11-091,315.501,326.001,284.001,299.001,251,350
2022-11-081,254.001,314.501,249.001,309.501,219,549
2022-11-071,250.001,306.501,246.501,274.002,054,920
2022-11-041,207.001,284.501,204.001,262.002,679,139
2022-11-031,157.501,182.501,133.001,181.001,322,448
2022-11-021,235.001,248.501,169.001,176.004,059,225
2022-11-011,203.501,237.001,203.501,231.002,148,436
2022-10-311,184.501,192.501,165.501,175.501,327,689
2022-10-281,183.001,218.501,176.001,185.501,362,002
2022-10-271,206.501,234.001,186.001,218.501,877,302
2022-10-261,148.001,230.001,146.501,227.502,215,027
2022-10-251,130.001,146.501,102.001,146.501,416,975
2022-10-241,146.501,150.001,093.001,122.501,498,784
2022-10-211,108.501,150.001,092.001,148.001,684,378
2022-10-201,074.501,124.001,065.501,118.001,827,642
2022-10-191,100.501,109.001,064.001,085.501,533,697
2022-10-181,106.001,144.001,092.501,108.501,934,188
2022-10-171,071.501,099.501,071.501,093.001,407,534
2022-10-141,099.501,104.501,069.001,077.501,084,571
2022-10-131,076.501,103.501,053.501,075.002,359,057
2022-10-121,090.501,110.501,061.501,074.501,578,915
2022-10-111,112.001,122.001,073.001,093.00970,713
2022-10-101,101.001,140.001,096.501,123.00838,826
2022-10-071,111.001,126.501,092.001,112.00639,553
2022-10-061,147.001,157.001,115.501,126.001,964,696
2022-10-051,143.001,143.001,098.001,136.501,355,716
2022-10-041,150.001,179.001,136.001,143.002,489,190
2022-10-031,095.501,132.501,090.001,131.004,543,139
2022-09-301,107.001,120.001,085.001,115.501,506,936
2022-09-291,093.001,123.001,064.501,101.502,140,226
2022-09-281,045.501,110.501,038.501,101.501,961,214
2022-09-271,053.001,088.501,053.001,074.002,048,998
2022-09-261,029.001,070.001,026.001,050.002,202,105
2022-09-231,107.001,107.001,042.501,042.502,000,878
2022-09-221,100.501,123.001,084.001,108.00858,040
2022-09-211,095.501,120.501,092.001,110.001,462,646
2022-09-201,146.501,152.501,081.001,100.001,953,147
2022-09-191,133.501,133.501,133.501,133.500
2022-09-161,128.501,153.001,114.501,133.503,261,345
2022-09-151,165.501,185.501,148.501,151.50958,940
2022-09-141,194.501,201.001,160.501,164.501,604,257
2022-09-131,224.501,239.501,193.501,210.002,385,578
2022-09-121,212.501,233.001,207.001,215.502,392,338
2022-09-091,188.001,240.501,168.001,195.502,774,200
2022-09-081,120.001,152.001,107.001,151.001,475,857
2022-09-071,105.501,117.001,094.501,105.002,115,022
2022-09-061,121.001,133.001,098.001,124.001,388,847
2022-09-051,111.501,144.501,093.001,121.002,289,710
2022-09-021,059.501,101.501,040.001,101.501,788,338
2022-09-011,084.501,084.501,045.501,050.001,787,746
2022-08-311,119.001,124.501,097.001,101.003,480,674
2022-08-301,146.501,159.001,108.001,108.001,708,455
2022-08-291,174.001,174.001,174.001,174.000
2022-08-261,186.501,200.501,173.501,174.001,212,396
2022-08-251,156.001,181.001,156.001,167.001,451,935
2022-08-241,150.501,159.501,128.501,147.001,237,288
2022-08-231,125.001,162.001,116.501,162.001,996,874
2022-08-221,125.001,129.001,097.001,125.001,240,630
2022-08-191,162.501,168.501,130.001,130.501,542,119
2022-08-181,140.001,175.001,135.001,169.501,003,869
2022-08-171,164.501,168.501,126.001,140.001,164,091
2022-08-161,141.001,171.001,136.001,164.501,119,962
2022-08-151,134.001,140.001,105.501,130.501,214,810
2022-08-121,167.501,171.001,126.001,144.501,100,181
2022-08-111,200.001,200.001,160.001,167.002,383,043
2022-08-101,181.501,196.001,171.001,193.001,248,368
2022-08-091,190.001,198.001,177.001,185.501,745,286
2022-08-081,184.001,214.001,177.501,189.001,372,102
2022-08-051,144.001,170.501,129.001,170.501,221,291
2022-08-041,117.501,142.501,105.001,130.001,063,804
2022-08-031,113.501,133.001,113.501,117.501,387,268
2022-08-021,133.001,134.001,107.501,114.501,259,378
2022-08-011,163.001,168.501,132.001,139.001,124,074
2022-07-291,144.501,161.501,133.001,158.501,397,980
2022-07-281,101.001,132.501,100.001,115.502,014,222
2022-07-271,082.501,089.001,064.001,079.002,090,267
2022-07-261,100.001,118.001,079.501,079.502,174,970
2022-07-251,064.001,085.501,058.001,075.002,531,001
2022-07-221,053.501,093.001,041.501,076.002,035,572
2022-07-211,041.001,052.501,019.501,047.001,307,158
2022-07-201,059.001,064.501,032.501,049.001,767,826
2022-07-191,014.501,048.501,009.501,046.501,419,847
2022-07-181,021.501,043.001,015.501,037.002,926,283
2022-07-15975.001,004.00971.20992.402,824,729
2022-07-141,036.001,053.00991.60991.602,932,006
2022-07-131,048.001,086.001,019.501,041.503,030,746
2022-07-121,041.501,066.501,030.501,062.506,570,361
2022-07-111,069.001,089.001,043.001,067.001,088,241
2022-07-081,089.001,116.501,077.001,113.001,549,996
2022-07-071,036.001,136.501,030.501,116.503,033,182
2022-07-061,011.001,067.501,011.001,040.003,549,028
2022-07-051,105.001,107.001,019.001,019.501,816,643
2022-07-041,124.001,137.501,075.501,107.001,815,454
2022-07-011,139.501,159.501,093.501,121.501,741,307
2022-06-301,156.501,170.001,135.501,155.001,584,120
2022-06-291,200.001,221.501,173.001,173.001,785,431
2022-06-281,241.501,264.501,206.501,219.002,052,433
2022-06-271,202.501,236.001,195.501,223.001,173,705
2022-06-241,169.001,188.001,142.501,184.502,642,190
2022-06-231,236.001,236.001,171.501,171.501,617,556
2022-06-221,290.501,302.501,244.001,244.002,419,804
2022-06-211,304.001,341.001,299.501,329.501,337,011
2022-06-201,266.501,306.501,249.001,291.001,296,365
2022-06-171,335.501,350.501,266.501,274.003,272,235
2022-06-161,394.501,397.501,314.001,325.501,116,672
2022-06-151,399.001,431.001,367.501,401.001,597,514
2022-06-141,410.501,423.501,383.501,393.001,453,724
2022-06-131,424.001,426.001,355.501,393.501,461,620
2022-06-101,465.501,480.501,422.501,433.001,919,284
2022-06-091,488.001,508.001,481.001,484.001,607,483
2022-06-081,524.001,524.001,458.001,498.501,384,406
2022-06-071,533.001,560.001,493.501,522.502,128,488
2022-06-061,537.501,550.001,516.001,537.001,052,700
2022-06-031,495.001,495.001,495.001,495.000
2022-06-021,495.001,495.001,495.001,495.000
2022-06-011,492.001,517.501,463.501,495.001,575,585
2022-05-311,512.501,551.501,458.501,477.505,719,028
2022-05-301,487.001,527.001,471.001,518.501,060,400
2022-05-271,466.501,498.001,456.501,470.00908,393
2022-05-261,426.001,463.001,417.001,453.50813,655
2022-05-251,469.501,474.001,444.501,458.001,202,784
2022-05-241,447.001,480.001,424.001,452.001,424,602
2022-05-231,450.001,450.501,420.001,450.501,762,805
2022-05-201,452.501,469.001,416.001,422.501,409,347
2022-05-191,391.501,426.501,364.001,425.001,122,619
2022-05-181,450.001,457.001,407.501,409.001,266,977
2022-05-171,390.001,454.501,382.001,446.001,581,060
2022-05-161,343.501,400.501,340.501,382.502,479,888
2022-05-131,350.001,353.501,319.501,348.501,048,147
2022-05-121,350.001,350.001,292.001,340.001,777,345
2022-05-111,382.001,411.001,351.001,402.501,449,813
2022-05-101,394.001,407.501,349.001,359.001,713,977
2022-05-091,445.001,447.501,356.001,362.001,541,085
2022-05-061,442.001,462.001,428.501,457.001,349,671
2022-05-051,568.501,572.501,428.501,446.501,333,690
2022-05-041,527.001,544.501,496.001,519.001,563,713
2022-05-031,540.501,547.501,479.501,522.501,860,299
2022-05-021,551.001,551.001,551.001,551.000
2022-04-291,563.501,563.501,528.001,551.001,395,525
2022-04-281,554.501,558.501,513.501,532.501,471,711
2022-04-271,477.001,544.501,472.001,544.504,986,319
2022-04-261,469.001,499.001,438.501,468.503,331,670
2022-04-251,434.501,476.001,422.001,445.002,032,846
2022-04-221,488.501,540.001,484.501,494.501,645,814
2022-04-211,544.501,548.501,485.001,520.001,960,259
2022-04-201,676.001,685.501,635.501,636.002,833,289
2022-04-191,697.001,735.001,687.001,687.001,373,822
2022-04-181,676.501,676.501,676.501,676.500
2022-04-151,676.501,676.501,676.501,676.500
2022-04-141,695.501,696.001,668.001,676.50671,761
2022-04-131,681.001,706.501,660.001,667.501,070,135
2022-04-121,663.001,691.501,646.001,678.501,262,385
2022-04-111,684.501,724.501,663.001,663.001,099,796
2022-04-081,711.501,722.501,674.501,707.501,898,122
2022-04-071,682.001,703.501,644.001,678.502,204,838
2022-04-061,700.001,708.501,659.001,676.001,430,401
2022-04-051,691.001,726.501,677.501,711.001,558,576
2022-04-041,692.501,718.501,663.001,699.001,271,491
2022-04-011,681.501,695.001,654.501,690.501,730,630
2022-03-311,724.001,724.001,659.001,673.002,036,228
2022-03-301,665.001,706.501,654.501,706.501,789,900
2022-03-291,739.501,747.501,666.001,691.00929,610
2022-03-281,747.001,750.001,684.001,707.001,068,998
2022-03-251,759.501,771.001,697.501,735.001,435,800
2022-03-241,776.501,799.501,751.501,781.501,140,971
2022-03-231,763.501,797.501,748.001,761.001,786,529
2022-03-221,769.001,780.001,738.501,752.501,418,229
2022-03-211,645.001,780.001,636.501,758.502,017,430
2022-03-181,680.501,680.501,616.001,627.007,353,434
2022-03-171,665.001,680.001,618.501,666.002,685,708
2022-03-161,551.501,649.001,551.501,632.502,541,762
2022-03-151,515.001,531.001,488.501,531.001,952,237
2022-03-141,571.001,598.001,539.501,556.001,852,240
2022-03-111,582.001,606.501,566.501,576.001,049,019
2022-03-101,510.501,596.501,501.501,568.002,284,728
2022-03-091,538.501,539.001,454.001,498.001,892,615
2022-03-081,514.001,550.501,492.001,518.001,744,066
2022-03-071,541.001,637.501,534.501,545.501,819,233
2022-03-041,546.001,570.501,505.501,532.001,760,629
2022-03-031,600.001,651.001,537.501,541.001,894,509
2022-03-021,583.501,629.501,559.001,576.502,079,186
2022-03-011,535.001,576.501,518.001,571.502,541,738
2022-02-281,440.501,521.001,435.501,521.002,450,846
2022-02-251,409.001,447.501,376.001,447.501,364,213
2022-02-241,390.001,421.501,364.501,370.501,928,026
2022-02-231,415.001,472.001,409.001,439.501,655,104
2022-02-221,423.501,443.001,352.501,405.501,058,489
2022-02-211,410.001,423.001,361.501,396.00988,239
2022-02-181,386.501,416.501,368.501,404.00996,654
2022-02-171,403.001,415.001,363.501,373.00912,844
2022-02-161,401.001,403.001,367.501,403.00846,553
2022-02-151,376.501,418.001,376.001,385.501,601,857
2022-02-141,339.001,389.501,332.501,389.501,202,998
2022-02-111,344.001,388.501,333.001,366.501,860,086
2022-02-101,295.501,344.501,285.001,344.501,909,090
2022-02-091,258.501,291.501,235.001,290.001,711,793
2022-02-081,233.501,277.001,226.501,233.50649,049
2022-02-071,234.501,240.501,206.501,233.501,348,407
2022-02-041,264.001,267.001,198.501,227.002,111,742
2022-02-031,293.501,316.501,255.501,258.50941,822
2022-02-021,378.001,379.001,283.501,284.002,088,426
2022-02-011,349.001,399.001,333.001,361.501,808,439
2022-01-311,355.001,355.501,325.001,332.501,398,368
2022-01-281,388.001,395.501,324.001,337.503,319,737
2022-01-271,375.001,413.001,364.001,391.501,846,047
2022-01-261,397.001,438.501,392.001,411.50942,728
2022-01-251,367.001,416.001,354.001,379.001,674,919
2022-01-241,423.001,448.501,333.001,356.502,016,517
2022-01-211,435.501,459.501,420.501,450.002,118,114
2022-01-201,476.001,504.501,457.001,464.001,221,360
2022-01-191,429.501,498.501,395.001,482.502,392,217
2022-01-181,439.501,452.001,399.001,439.001,135,296
2022-01-171,413.001,445.501,406.001,436.50888,291
2022-01-141,422.501,431.001,377.001,379.00982,789
2022-01-131,449.001,452.501,404.001,435.002,063,751
2022-01-121,359.501,447.501,357.501,442.501,730,586
2022-01-111,365.001,378.001,329.001,342.001,051,000
2022-01-101,362.501,371.501,336.001,345.50723,176
2022-01-071,331.501,368.001,329.001,353.001,118,804
2022-01-061,344.501,358.501,317.001,328.00723,533
2022-01-051,372.001,386.501,354.501,372.001,564,715
2022-01-041,364.001,372.001,331.501,369.001,299,922
2022-01-031,338.501,338.501,338.501,338.500
2021-12-311,326.001,341.001,326.001,338.50298,737
2021-12-301,333.501,353.001,328.001,338.50564,379
2021-12-291,320.001,348.001,314.501,336.501,645,588
2021-12-281,320.001,320.001,320.001,320.000
2021-12-271,320.001,320.001,320.001,320.000
2021-12-241,346.001,351.001,320.001,320.00171,072
2021-12-231,332.501,341.001,315.001,341.00959,382
2021-12-221,298.001,331.501,295.001,322.001,495,029
2021-12-211,321.001,330.001,292.501,298.001,064,830
2021-12-201,304.001,331.001,279.501,294.001,889,851
2021-12-171,350.001,385.501,350.001,369.503,250,092
2021-12-161,347.001,373.501,336.001,353.002,567,856
2021-12-151,372.001,372.501,308.001,308.001,948,013
2021-12-141,396.001,417.501,373.001,382.501,753,155
2021-12-131,396.001,410.001,379.001,386.501,555,133
2021-12-101,397.501,414.501,368.001,371.00828,411
2021-12-091,421.001,432.501,396.501,403.001,461,153
2021-12-081,415.001,439.501,405.001,414.50902,123
2021-12-071,377.501,418.501,372.001,418.501,642,246
2021-12-061,357.001,381.501,340.501,359.501,285,849
2021-12-031,402.001,406.501,350.501,350.50967,732
2021-12-021,391.501,397.501,356.001,388.001,530,117
2021-12-011,397.001,418.501,374.501,414.501,922,757
2021-11-301,377.501,404.001,365.001,380.003,838,018
2021-11-291,410.001,416.001,365.501,398.001,672,434
2021-11-261,399.501,414.501,375.501,384.501,119,159
2021-11-251,472.001,503.001,465.001,473.00651,623
2021-11-241,472.501,495.501,454.001,464.501,398,935
2021-11-231,478.001,482.501,443.001,471.501,040,217
2021-11-221,392.001,490.501,392.001,479.001,659,438
2021-11-191,417.501,442.501,404.001,408.501,523,674
2021-11-181,406.001,424.501,374.501,400.501,012,086
2021-11-171,440.501,451.501,418.501,430.502,006,122
2021-11-161,449.001,466.501,426.001,438.501,731,104
2021-11-151,481.001,485.501,446.001,460.001,191,516
2021-11-121,482.501,488.001,442.501,488.001,619,906
2021-11-111,433.501,490.501,419.001,482.501,561,241
2021-11-101,392.501,429.501,385.501,421.002,001,916
2021-11-091,394.001,419.501,382.501,395.501,592,989
2021-11-081,369.001,400.001,347.501,399.50799,045
2021-11-051,375.001,381.501,358.501,367.501,485,487
2021-11-041,388.501,401.001,369.501,376.501,703,271
2021-11-031,374.001,415.501,374.001,376.001,257,729
2021-11-021,423.501,431.001,352.501,360.001,475,020
2021-11-011,434.501,443.501,410.001,438.50502,416
2021-10-291,430.001,447.501,421.001,425.501,461,094
2021-10-281,412.001,443.001,408.001,442.50754,746
2021-10-271,417.001,439.501,407.001,413.50780,066
2021-10-261,485.501,485.501,434.001,437.50892,588
2021-10-251,456.001,484.501,445.001,481.00987,369
2021-10-221,439.501,500.001,434.001,437.501,057,962
2021-10-211,445.501,451.001,426.001,430.501,878,958
2021-10-201,405.001,467.001,382.501,462.002,440,931
2021-10-191,477.501,494.501,459.001,476.001,544,332
2021-10-181,520.001,525.001,465.001,470.002,335,430
2021-10-151,499.001,517.001,466.501,507.503,243,258
2021-10-141,459.501,494.501,457.001,476.001,465,843
2021-10-131,436.001,449.001,418.001,432.002,066,564
2021-10-121,392.001,448.501,382.001,442.001,797,374
2021-10-111,372.501,427.001,368.501,420.501,075,618
2021-10-081,355.501,369.501,332.501,363.501,410,996
2021-10-071,320.001,357.501,317.501,350.002,043,653
2021-10-061,339.001,356.501,280.501,282.001,952,829
2021-10-051,352.001,363.501,327.501,356.001,046,386
2021-10-041,344.501,369.501,329.501,349.501,185,039
2021-10-011,342.001,370.501,333.501,353.501,955,448
2021-09-301,387.501,390.501,342.501,362.002,024,870
2021-09-291,374.001,394.501,345.501,376.001,532,816
2021-09-281,414.501,418.501,368.001,370.002,801,639
2021-09-271,460.001,472.501,395.001,415.001,460,246
2021-09-241,433.001,451.001,423.501,437.50775,664
2021-09-231,427.001,478.501,402.001,439.502,237,192
2021-09-221,365.501,477.001,360.001,420.505,360,662
2021-09-211,373.501,420.001,329.001,329.002,047,916
2021-09-201,367.501,385.001,326.001,354.503,246,801
2021-09-171,440.001,510.501,405.501,407.504,558,266
2021-09-161,458.001,469.501,428.001,433.502,658,768
2021-09-151,428.501,472.001,424.001,466.001,157,514
2021-09-141,449.501,466.501,420.001,427.501,193,438
2021-09-131,454.501,466.501,449.001,458.50973,340
2021-09-101,413.001,456.001,413.001,448.50997,716
2021-09-091,386.001,417.001,380.001,399.50873,970
2021-09-081,437.001,438.501,387.501,398.00909,691
2021-09-071,426.001,434.001,407.501,411.50797,061
2021-09-061,433.001,441.001,428.001,434.50415,192
2021-09-031,433.001,446.001,420.001,424.501,054,905
2021-09-021,421.501,435.001,416.501,431.50912,354
2021-09-011,459.501,471.001,418.501,434.001,205,896
2021-08-311,488.001,500.001,437.001,456.001,909,202
2021-08-301,462.001,462.001,462.001,462.000
2021-08-271,426.001,463.001,424.001,462.00720,484
2021-08-261,449.001,460.001,420.001,427.50863,106
2021-08-251,468.001,474.501,452.001,467.501,152,891
2021-08-241,435.001,483.501,425.001,471.001,187,401
2021-08-231,414.501,428.501,403.001,428.001,289,082
2021-08-201,411.501,421.001,365.501,399.001,588,345
2021-08-191,407.501,433.001,372.501,405.003,602,770
2021-08-181,513.001,531.001,461.501,470.502,034,932
2021-08-171,515.001,550.501,498.501,513.002,776,602
2021-08-161,535.001,536.501,502.501,528.501,148,733
2021-08-131,530.001,548.001,524.501,543.50545,203
2021-08-121,553.501,567.001,526.501,529.50777,114
2021-08-111,537.501,561.501,502.001,555.001,590,059
2021-08-101,518.501,537.501,501.501,537.501,184,766
2021-08-091,511.501,521.001,481.501,511.001,961,931
2021-08-061,514.001,525.001,497.001,523.00810,817
2021-08-051,514.001,525.001,499.001,507.004,376,952
2021-08-041,534.501,544.501,519.001,519.00353,801
2021-08-031,522.001,542.501,515.501,529.00732,973
2021-08-021,517.001,540.001,509.001,520.501,501,408
2021-07-301,515.001,523.501,491.001,494.501,017,227
2021-07-291,500.001,546.001,493.001,532.501,327,976
2021-07-281,466.501,494.001,462.501,488.001,015,559
2021-07-271,496.001,499.501,454.001,478.501,404,985
2021-07-261,448.501,505.501,445.001,495.501,562,569
2021-07-231,430.001,456.501,428.001,437.001,254,174
2021-07-221,438.501,473.001,417.001,417.001,359,041
2021-07-211,379.501,426.501,369.501,422.002,090,737
2021-07-201,354.501,383.501,337.501,364.001,743,045
2021-07-191,350.001,363.501,321.501,341.501,726,425
2021-07-161,396.001,397.501,357.001,365.501,540,837
2021-07-151,397.001,415.501,380.501,388.501,110,822
2021-07-141,389.001,417.501,381.501,402.501,002,385
2021-07-131,422.501,440.001,387.501,397.501,200,123
2021-07-121,440.001,440.001,387.001,420.001,109,081
2021-07-091,427.001,449.001,424.001,442.501,593,699
2021-07-081,434.001,434.001,376.501,417.001,649,232
2021-07-071,420.501,453.501,420.501,440.001,205,892
2021-07-061,481.001,482.501,399.501,404.501,669,122
2021-07-051,459.501,481.001,451.001,471.503,668,496
2021-07-021,457.001,464.001,436.001,446.50936,977
2021-07-011,444.001,474.501,443.001,449.001,338,543
2021-06-301,449.501,463.501,430.501,435.501,410,213
2021-06-291,444.001,458.001,427.001,448.50872,578
2021-06-281,447.501,457.001,434.501,435.501,239,051
2021-06-251,448.501,461.501,438.501,447.501,294,788
2021-06-241,445.001,459.501,436.001,438.001,086,354
2021-06-231,449.001,469.001,427.501,447.501,132,534
2021-06-221,419.001,435.501,399.501,433.50994,545
2021-06-211,380.501,421.501,361.501,412.001,498,684
2021-06-181,405.501,427.001,390.501,394.503,599,474
2021-06-171,438.501,438.501,408.001,421.502,149,129
2021-06-161,464.001,477.001,436.001,454.002,074,602
2021-06-151,531.501,531.501,463.501,468.501,822,182
2021-06-141,519.501,551.501,519.501,532.001,297,472
2021-06-111,512.501,540.001,512.001,529.002,192,851
2021-06-101,529.001,532.501,482.001,497.001,983,294
2021-06-091,556.001,559.501,517.001,528.501,241,272
2021-06-081,522.001,558.501,521.001,556.001,680,271
2021-06-071,556.501,563.001,516.001,522.50905,121
2021-06-041,552.001,568.501,531.001,565.501,663,536
2021-06-031,602.501,612.501,541.001,545.501,210,918
2021-06-021,601.001,618.001,560.501,602.501,726,614
2021-06-011,578.001,612.501,572.501,606.501,471,405
2021-05-281,576.001,586.501,525.501,544.501,950,354
2021-05-271,520.501,579.001,514.501,579.005,482,143
2021-05-261,505.501,513.501,484.501,505.001,660,620
2021-05-251,532.501,544.501,493.001,494.001,868,602
2021-05-241,531.501,553.501,504.001,525.001,170,843
2021-05-211,515.501,572.501,496.001,539.002,605,499
2021-05-201,579.501,599.001,512.501,522.502,615,354
2021-05-191,569.001,581.001,526.501,558.503,629,211
2021-05-181,730.001,741.501,597.001,614.004,070,570
2021-05-171,787.501,796.001,686.501,702.002,690,762
2021-05-141,814.501,817.501,762.501,778.501,270,466
2021-05-131,832.001,843.501,785.001,818.001,173,650
2021-05-121,888.501,902.501,846.001,860.501,958,096
2021-05-111,858.001,890.001,822.001,870.001,852,962
2021-05-101,918.501,930.001,869.501,883.501,776,111
2021-05-071,957.501,966.001,867.501,874.002,239,329
2021-05-061,908.501,938.501,894.501,925.002,939,528
2021-05-051,889.501,897.501,847.001,895.501,921,908
2021-05-041,875.001,896.501,845.001,854.501,060,643
2021-04-301,900.501,911.001,865.501,865.501,854,949
2021-04-291,939.001,956.501,897.501,902.001,410,827
2021-04-281,910.001,928.501,889.001,915.002,104,640
2021-04-271,954.501,972.001,898.001,906.001,616,247
2021-04-261,833.501,908.001,833.501,906.001,129,894
2021-04-231,803.501,837.501,803.501,827.50774,910
2021-04-221,817.501,830.501,788.001,805.00698,817
2021-04-211,800.001,848.501,798.001,841.001,449,217
2021-04-201,871.001,903.501,841.001,841.001,497,668
2021-04-191,884.001,902.501,858.501,867.501,267,883
2021-04-161,871.001,902.501,856.501,872.501,595,852
2021-04-151,825.501,870.001,812.001,863.001,611,022
2021-04-141,734.001,802.501,734.001,802.501,518,431
2021-04-131,715.501,749.001,706.001,725.501,459,452
2021-04-121,712.001,721.501,687.501,700.001,606,059
2021-04-091,742.501,757.501,718.001,730.001,131,830
2021-04-081,763.501,783.001,716.501,740.001,411,793
2021-04-071,762.001,776.501,746.001,752.001,379,145
2021-04-061,735.001,786.001,726.001,756.001,749,824
2021-04-011,699.001,712.501,686.001,692.50796,349
2021-03-311,691.001,718.501,684.501,690.001,467,883
2021-03-301,658.001,705.501,656.501,691.001,660,832
2021-03-291,685.001,685.001,652.501,652.50876,910
2021-03-261,648.001,695.501,643.501,692.501,238,547
2021-03-251,669.001,680.501,578.001,621.001,880,617
2021-03-241,650.001,695.001,638.501,685.501,244,343
2021-03-231,711.001,718.001,655.001,660.001,627,818
2021-03-221,727.001,755.501,703.001,721.501,164,106
2021-03-191,734.501,763.001,713.501,724.502,917,289
2021-03-181,721.001,772.501,721.001,765.001,532,314
2021-03-171,711.501,725.001,696.001,708.502,186,789
2021-03-161,732.001,753.501,692.001,716.002,234,009
2021-03-151,733.001,754.501,712.501,736.501,177,924
2021-03-121,703.001,733.501,687.501,728.001,504,079
2021-03-111,710.501,741.501,693.501,731.002,348,301
2021-03-101,723.501,740.001,676.001,688.002,850,985
2021-03-091,744.001,762.001,709.001,741.001,789,230
2021-03-081,736.501,764.001,694.501,763.001,367,000
2021-03-051,700.001,770.001,700.001,726.002,293,681
2021-03-041,809.001,828.001,701.501,726.502,636,398
2021-03-031,868.501,880.001,806.001,842.501,602,574
2021-03-021,816.501,869.001,806.501,853.002,000,450
2021-03-011,813.501,847.001,805.001,832.501,922,018
2021-02-261,825.501,832.501,756.501,782.504,018,986
2021-02-251,851.001,885.001,834.001,845.501,473,864
2021-02-241,829.501,864.501,814.501,828.502,811,664
2021-02-231,880.001,898.501,805.001,838.002,354,763
2021-02-221,893.001,907.501,829.001,869.501,702,675
2021-02-191,720.001,848.501,720.001,838.001,842,605
2021-02-181,728.001,769.001,695.001,715.002,065,856
2021-02-171,638.501,748.501,638.501,714.503,835,579
2021-02-161,596.001,640.001,584.501,636.001,322,046
2021-02-151,560.001,596.501,556.001,591.50917,303
2021-02-121,533.001,534.501,501.501,533.00866,153
2021-02-111,537.501,566.001,535.001,540.001,296,619
2021-02-101,536.501,569.501,512.001,535.001,786,691
2021-02-091,528.001,537.501,512.501,523.501,022,535
2021-02-081,491.001,538.501,487.001,532.001,486,556
2021-02-051,453.501,481.501,442.501,481.502,002,909
2021-02-041,454.501,467.001,429.501,450.00774,672
2021-02-031,460.001,463.501,429.001,446.50966,924
2021-02-021,440.001,465.001,428.001,444.00959,058
2021-02-011,441.001,465.501,434.501,443.501,199,700
2021-01-291,426.501,460.001,400.501,430.002,175,404
2021-01-281,413.001,460.001,395.501,455.001,468,787
2021-01-271,459.501,466.501,396.501,430.001,873,430
2021-01-261,447.501,491.001,446.001,473.504,303,353
2021-01-251,507.501,536.001,461.001,474.501,247,735
2021-01-221,535.501,538.001,488.001,504.501,269,531
2021-01-211,542.501,561.001,528.001,539.50755,479
2021-01-201,500.001,549.001,480.501,534.001,139,088
2021-01-191,525.001,541.001,490.001,511.00982,630
2021-01-181,489.501,529.001,488.501,522.50592,363
2021-01-151,559.501,572.501,481.501,514.501,432,216
2021-01-141,552.001,572.001,537.001,572.001,021,159
2021-01-131,541.001,547.001,527.001,530.001,022,537
2021-01-121,554.001,579.501,523.001,542.001,219,463
2021-01-111,546.501,568.001,534.001,550.501,367,863
2021-01-081,592.501,598.501,560.001,567.001,375,136
2021-01-071,605.501,615.501,564.501,588.501,864,041
2021-01-061,524.501,587.001,514.501,584.001,286,909
2021-01-051,490.501,514.501,490.001,506.00871,782
2021-01-041,465.501,522.501,453.001,502.001,280,643
2020-12-311,433.501,449.001,426.501,440.50335,751
2020-12-301,433.001,460.501,433.001,452.50639,973
2020-12-291,460.001,470.501,429.001,446.50830,836
2020-12-241,430.001,448.001,423.501,440.00163,541
2020-12-231,422.501,437.001,417.501,429.00958,364
2020-12-221,409.501,436.501,405.001,417.50770,939
2020-12-211,425.501,446.501,396.501,423.501,296,206
2020-12-181,443.501,450.001,427.501,438.002,432,211
2020-12-171,447.501,447.501,422.001,433.001,140,932
2020-12-161,434.501,449.501,424.501,428.503,547,981
2020-12-151,420.001,436.501,411.001,425.001,043,438
2020-12-141,419.501,444.501,410.501,416.003,259,608
2020-12-111,476.501,476.501,400.501,411.002,058,128
2020-12-101,434.001,471.001,425.001,464.002,153,128
2020-12-091,441.501,459.001,426.001,434.001,259,935
2020-12-081,414.001,433.001,407.501,426.501,603,930
2020-12-071,450.501,452.501,391.001,425.502,996,656
2020-12-041,384.501,414.001,361.501,411.502,073,531
2020-12-031,310.501,378.501,301.001,375.001,963,636
2020-12-021,318.501,332.501,297.001,311.502,163,938
2020-12-011,258.001,317.001,250.001,311.001,803,796
2020-11-301,240.001,272.001,238.501,253.502,867,464
2020-11-271,216.501,240.501,202.001,237.001,949,703
2020-11-261,227.501,230.001,212.501,215.501,967,529
2020-11-251,224.501,234.001,214.501,216.501,153,002
2020-11-241,167.001,226.001,164.001,226.002,406,074
2020-11-231,148.501,153.501,137.501,141.501,703,206
2020-11-201,103.501,142.501,100.501,135.001,213,572
2020-11-191,106.001,112.501,090.001,097.001,553,362
2020-11-181,108.501,121.001,100.001,120.501,031,485
2020-11-171,155.501,161.001,106.501,106.501,932,935
2020-11-161,140.001,165.501,140.001,156.501,662,377
2020-11-131,104.001,127.001,098.501,126.001,410,561
2020-11-121,113.001,113.001,095.001,111.00944,277
2020-11-111,106.001,131.001,105.501,115.001,537,652
2020-11-101,128.501,139.001,093.001,122.001,733,431
2020-11-091,086.501,126.001,073.001,098.001,880,551
2020-11-061,039.501,073.501,039.501,065.001,568,714
2020-11-051,029.501,048.501,020.001,039.501,282,233
2020-11-041,019.501,028.001,002.501,020.501,503,056
2020-11-031,029.001,052.001,022.001,044.001,175,135
2020-11-021,027.001,033.001,011.501,013.001,527,239
2020-10-301,017.501,033.501,012.501,029.501,502,063
2020-10-291,012.501,029.50997.201,027.501,257,213
2020-10-281,045.001,048.001,002.501,014.501,999,646
2020-10-271,018.001,038.001,006.501,036.001,523,049
2020-10-261,016.001,035.501,015.501,022.00981,578
2020-10-231,037.501,058.001,030.501,038.00845,758
2020-10-221,053.501,065.001,034.501,040.001,108,637
2020-10-211,071.001,071.001,037.501,055.501,906,984
2020-10-201,026.501,055.001,026.501,046.501,001,367
2020-10-161,040.501,055.501,030.501,033.00896,152
2020-10-151,034.001,034.001,007.001,031.50945,493
2020-10-141,039.501,044.501,030.501,035.503,735,529
2020-10-131,020.001,040.501,018.001,030.50911,236
2020-10-121,022.501,035.501,013.501,025.001,432,216
2020-10-091,002.501,027.501,001.501,014.502,580,488
2020-10-081,000.001,015.00988.001,002.001,761,229
2020-10-07979.601,009.50979.601,000.502,107,411
2020-10-061,007.501,014.00978.60980.601,548,650
2020-10-051,010.501,016.50992.601,002.502,596,478
2020-10-02997.601,003.00978.401,001.502,731,466
2020-10-011,039.001,047.001,004.001,005.501,243,946
2020-09-301,029.001,033.501,011.001,023.501,583,030
2020-09-291,026.501,035.001,017.001,029.001,386,645
2020-09-281,046.501,057.001,035.001,035.001,565,074
2020-09-251,055.001,068.001,033.501,042.001,195,104
2020-09-241,034.501,052.001,029.001,043.501,615,841
2020-09-231,060.001,067.001,041.001,041.001,481,316
2020-09-221,058.001,073.501,057.001,057.001,516,571
2020-09-211,079.001,084.501,048.001,055.501,138,717
2020-09-181,099.001,116.501,090.001,090.002,771,627
2020-09-171,093.501,096.001,079.501,091.00916,734
2020-09-161,092.001,118.501,092.001,110.001,829,007
2020-09-151,097.001,108.501,085.501,098.501,498,239
2020-09-141,128.001,128.001,094.001,096.501,361,918
2020-09-111,073.501,114.501,073.501,114.502,163,568
2020-09-101,088.001,098.001,071.001,094.75425,126
2020-09-091,086.501,100.001,074.501,094.751,816,545
2020-09-081,113.001,114.001,064.001,081.501,573,579
2020-09-071,082.001,102.001,075.501,097.25734,601
2020-09-041,052.001,100.001,048.001,084.00770,707
2020-09-031,095.001,106.001,049.501,051.00804,788
2020-09-021,104.501,118.501,095.001,107.002,854,969
2020-09-011,092.001,105.001,069.001,084.504,727,635
2020-08-281,084.501,084.501,061.501,072.001,344,628
2020-08-271,085.001,095.001,065.001,070.00895,820
2020-08-261,066.001,091.501,057.501,091.001,214,191
2020-08-251,089.501,097.001,065.001,066.75946,007
2020-08-241,081.001,100.501,081.001,082.25860,763
2020-08-211,096.001,096.001,064.001,085.751,258,350
2020-08-201,117.501,130.001,077.001,083.252,584,086
2020-08-191,135.001,148.501,123.001,145.001,209,616
2020-08-181,104.001,142.001,104.001,131.501,298,181
2020-08-171,103.001,123.501,103.001,116.501,108,062
2020-08-141,123.001,123.001,096.001,102.25991,718
2020-08-131,113.501,117.501,099.001,109.501,074,793
2020-08-121,104.001,129.001,099.001,122.751,296,562
2020-08-111,100.001,126.501,100.001,116.751,292,644
2020-08-101,077.501,101.501,075.001,097.00808,659
2020-08-071,081.501,100.501,068.001,072.751,026,097
2020-08-061,101.501,109.001,090.501,094.751,673,286
2020-08-051,077.001,103.501,069.001,093.751,995,167
2020-08-041,069.001,072.501,046.501,052.501,001,500
2020-08-031,027.501,074.001,023.001,070.00914,868
2020-07-311,041.001,053.501,022.001,029.50408,126
2020-07-301,045.501,046.001,017.501,043.75293,422
2020-07-291,040.501,062.501,037.501,043.75860,558
2020-07-281,071.501,081.501,042.501,058.50805,591
2020-07-271,037.501,070.501,036.001,061.251,499,870
2020-07-241,027.001,038.501,022.001,030.501,080,861
2020-07-231,043.501,060.501,039.501,052.501,136,325
2020-07-221,037.001,055.001,017.001,032.252,092,354
2020-07-211,056.001,062.001,028.001,037.504,092,289
2020-07-201,033.501,056.501,028.501,035.251,030,033
2020-07-171,014.001,041.001,011.001,035.251,484,143
2020-07-161,002.501,022.50996.201,010.501,423,457
2020-07-151,015.001,045.001,006.501,015.002,046,821
2020-07-14987.001,010.50985.20998.702,026,701
2020-07-131,000.001,010.50994.401,005.501,892,836
2020-07-10972.80993.00968.40985.301,130,657
2020-07-09980.401,010.50980.40990.001,612,583
2020-07-08957.40978.20955.20972.50867,074
2020-07-07959.20976.00953.00974.901,010,848
2020-07-06942.80961.80942.80961.602,113,062
2020-07-03941.80949.60921.60924.40573,454
2020-07-02935.80951.00929.20942.301,035,122
2020-07-01943.80950.00923.40926.001,905,386
2020-06-30940.00940.00920.60930.80597,930
2020-06-29912.60929.80911.60918.501,046,446
2020-06-26937.00939.00917.40920.10887,761
2020-06-25899.20920.60894.80900.30751,996
2020-06-24924.00928.00904.20919.70705,766
2020-06-23902.20930.00902.00919.701,298,431
2020-06-22892.80905.20887.20903.501,413,772
2020-06-19894.40898.60881.60890.501,893,504
2020-06-18898.00905.00884.40888.701,058,646
2020-06-17887.00906.20886.60883.80796,048
2020-06-16881.20893.40867.00854.001,273,386
2020-06-15832.80865.20831.20854.002,012,645
2020-06-12836.00883.60831.60870.501,559,893
2020-06-11876.00881.20855.00855.601,677,278
2020-06-10903.00908.60886.80891.601,692,050
2020-06-09909.00910.60885.60893.701,561,761
2020-06-08921.40936.40904.60907.101,536,695
2020-06-05903.00932.20895.40931.801,520,233
2020-06-04900.20907.00890.20890.801,653,307
2020-06-03908.80912.00879.00901.501,806,754
2020-06-02895.00907.20891.80903.001,475,942
2020-06-01896.00902.60881.40894.801,005,923
2020-05-29873.00891.80873.00883.101,023,449
2020-05-28883.40887.40866.00883.101,071,403
2020-05-27860.00885.80855.80864.201,280,476
2020-05-26842.20864.20822.40864.203,133,027
2020-05-22806.80837.40806.80829.70608,094
2020-05-21845.00857.20826.20829.701,484,022
2020-05-20829.80861.60822.00860.701,517,564
2020-05-19840.00840.20815.00837.502,440,151
2020-05-18823.20857.80823.20854.801,813,306
2020-05-15796.80813.80788.40801.702,009,627
2020-05-14784.00785.20762.80781.102,472,562
2020-05-13790.00805.20778.60794.801,489,513
2020-05-12795.40805.00786.40798.101,658,700
2020-05-11815.80815.80777.20798.201,719,085
2020-05-07800.00821.40799.40808.101,338,094
2020-05-06782.40805.60775.60796.402,838,562
2020-05-05783.00792.40771.20784.001,453,833
2020-05-04781.60781.60753.60765.301,605,007
2020-05-01797.00797.00774.20780.701,030,239
2020-04-30834.20841.40811.40841.101,123,242
2020-04-29778.40847.00774.20841.103,636,211
2020-04-28759.00776.40751.60762.30780,197
2020-04-27783.00788.80757.00762.301,466,793
2020-04-24765.40781.20755.80774.201,687,742
2020-04-23756.00779.00756.00774.501,462,598
2020-04-22736.20773.80727.40734.001,555,455
2020-04-21775.00781.80730.80734.002,126,009
2020-04-20783.60799.40772.20793.401,122,082
2020-04-17800.00810.60775.80780.902,746,682
2020-04-16747.00770.40742.80770.001,893,863
2020-04-15779.40800.20733.40740.602,047,519
2020-04-14778.20811.40771.00763.601,411,597
2020-04-09790.00797.20752.00763.601,534,946
2020-04-08755.60774.40751.20772.203,641,095
2020-04-07785.80801.00766.80767.001,434,910
2020-04-06762.40787.00745.60756.40867,050
2020-04-03754.20758.80742.20758.60231,041
2020-04-03754.20770.40739.60756.402,090,235
2020-04-02750.20773.40739.40758.602,938,915
2020-04-02750.20764.00739.40737.701,189,017
2020-04-01754.00777.40733.20743.804,217,016
2020-04-01754.00777.40733.20780.102,682,879
2020-03-31736.00767.60730.60723.601,416,659
2020-03-30744.80744.80708.00740.001,378,957
2020-03-27741.80762.60719.60759.602,276,107
2020-03-26706.80764.40699.80732.902,714,552
2020-03-25732.40772.40712.20701.001,127,375
2020-03-24652.20687.80645.80621.001,214,169
2020-03-23602.40645.00590.00649.001,386,220
2020-03-20689.80705.80672.20667.10830,961
2020-03-19648.60666.80623.00672.902,326,879
2020-03-18660.00735.80660.00714.00675,540
2020-03-17640.00722.00623.20615.702,092,472
2020-03-16594.60618.40575.00640.301,402,477
2020-03-13660.60679.60622.00621.002,013,332
2020-03-12649.40658.80634.40689.00936,917
2020-03-11726.60741.40684.00718.302,506,001
2020-03-10708.20747.80697.00686.702,779,626
2020-03-09685.40699.20656.60740.502,725,394
2020-03-06759.80763.20732.60740.502,652,986
2020-03-05784.40792.60755.40790.501,373,226
2020-03-04781.40805.00777.00776.80772,823
2020-03-03791.00811.80785.00774.701,964,554
2020-03-02784.20803.20751.20755.502,301,724
2020-02-28744.20774.00738.80781.402,442,292
2020-02-27791.40807.00764.60812.101,449,605
2020-02-26788.60810.20772.40794.401,342,440
2020-02-25822.00822.00797.00812.401,194,508
2020-02-24833.80834.60796.40860.201,466,489
2020-02-21845.80870.60839.40860.201,416,863
2020-02-20859.80873.80856.20856.20916,999
2020-02-19860.00866.00850.60853.601,120,089
2020-02-18862.40868.00848.60851.101,306,194
2020-02-17876.00882.20872.40878.30590,999
2020-02-14859.80874.20854.00865.801,215,994
2020-02-13864.60874.20856.60862.201,953,793
2020-02-12843.80889.20840.60878.302,380,340
2020-02-11843.80855.40834.00847.001,215,741
2020-02-10836.80858.80835.00835.90952,998
2020-02-07871.00871.80839.40847.601,516,209
2020-02-06900.00905.20874.80881.801,405,021
2020-02-05889.00899.20865.80885.402,316,279
2020-02-04849.00870.20848.40859.001,241,610
2020-02-03819.80844.80814.00839.201,268,098
2020-01-31857.20857.20814.20855.001,048,530
2020-01-30843.80866.60838.00855.001,134,319
2020-01-29860.00874.80852.00865.503,071,486
2020-01-28842.00859.20820.00857.402,674,951
2020-01-27851.40852.40831.00837.401,708,650
2020-01-24874.60883.80869.40877.901,811,905
2020-01-23894.00894.00858.60863.001,903,328
2020-01-22940.60947.80904.60906.302,533,896
2020-01-21962.20962.20941.00950.701,923,074
2020-01-20985.40987.00971.00976.40643,993
2020-01-17980.80992.20978.00981.802,134,509
2020-01-16965.00982.00962.80975.101,682,685
2020-01-15976.60979.20960.40970.001,406,354
2020-01-14970.80993.80970.80977.002,633,219
2020-01-13942.00970.80942.00967.801,605,916
2020-01-10940.00952.40931.60946.901,243,107
2020-01-09933.20939.60928.00935.602,047,094
2020-01-08923.80932.00917.60930.001,499,990
2020-01-07911.40925.80907.20925.201,159,801
2020-01-06916.00918.20900.00908.70975,652
2020-01-03936.00936.20914.40921.501,410,706
2020-01-02925.00947.20925.00942.702,027,315
2019-12-31928.40938.60916.80920.20311,199
2019-12-30942.20942.20926.20928.60672,251
2019-12-27935.00946.20934.80937.60972,991
2019-12-24921.60931.80919.20929.60711,113
2019-12-23917.80921.00906.40918.101,575,834
2019-12-20928.00937.40918.00920.603,503,894
2019-12-19928.60945.20926.00926.602,332,015
2019-12-18943.60953.80938.00940.901,561,517
2019-12-17938.80954.60929.80950.101,978,930
2019-12-16941.40954.40933.80942.402,596,265
2019-12-13932.40960.00927.40928.703,279,961
2019-12-12924.80934.40900.60930.703,388,527
2019-12-11902.20918.60900.80915.002,087,453
2019-12-10902.60910.40889.60905.101,877,997
2019-12-09908.20908.20896.40902.801,236,497
2019-12-06877.40895.80873.80867.80517,847
2019-12-05871.80876.20859.80862.80737,855
2019-12-04840.60872.60840.60862.802,057,788
2019-12-03864.00865.60841.00845.301,460,735
2019-12-02870.00880.60866.40868.701,118,496
2019-11-29882.20884.80868.00872.401,170,247
2019-11-28898.40898.40886.00888.50615,821
2019-11-27917.80919.00900.40902.301,005,591
2019-11-26891.80911.00888.20910.702,527,726
2019-11-25904.40908.80889.00890.001,000,352
2019-11-22877.00898.40873.80884.301,717,717
2019-11-21876.00879.80865.80870.001,142,570
2019-11-20882.80893.60874.20891.101,287,457
2019-11-19885.20908.00884.00891.601,776,862
2019-11-18884.60891.80870.40877.401,109,256
2019-11-15875.80882.60860.40879.001,750,306
2019-11-14880.00887.00861.60864.001,652,764
2019-11-13894.80897.00881.00887.201,037,194
2019-11-12907.00914.60893.60905.401,297,380
2019-11-11918.40920.40895.60904.601,239,907
2019-11-08935.60937.80923.60929.201,681,961
2019-11-07940.00951.40934.80941.801,661,054
2019-11-06921.20933.00919.20931.201,685,569
2019-11-05910.60937.80899.00930.401,674,350
2019-11-04898.40915.60881.80898.902,276,762
2019-11-01874.20900.80869.00890.801,325,171
2019-10-31885.00885.00851.40866.00918,736
2019-10-30906.00913.60881.20882.001,528,884
2019-10-29907.00920.60900.00908.501,161,051
2019-10-28873.00909.00869.60908.502,023,769
2019-10-25856.00871.20852.80869.701,623,408
2019-10-24870.80887.20856.00857.401,957,848
2019-10-23856.00878.80851.40866.001,828,213
2019-10-22879.80889.60855.20857.501,440,737
2019-10-21867.40898.20865.40874.302,050,864
2019-10-18860.80877.20848.20871.001,840,606
2019-10-17864.20874.40850.60866.601,839,285
2019-10-16865.80876.20855.00875.001,619,668
2019-10-15875.80884.40866.00866.80870,570
2019-10-14879.60879.60857.80866.801,026,600
2019-10-11860.80883.40859.60873.801,613,435
2019-10-10839.00872.40838.60866.402,590,891
2019-10-09843.80844.20823.60828.601,645,494
2019-10-08846.60851.80832.20847.302,036,533
2019-10-07838.00845.00824.80842.002,775,994
2019-10-04822.00837.60819.40829.701,527,729
2019-10-03833.00842.60812.00824.401,636,912
2019-10-02883.80883.80835.00884.301,901,005
2019-10-01899.60901.20881.20884.301,999,363
2019-09-30899.40909.60896.40899.801,335,063
2019-09-27893.20903.80891.80901.201,682,418
2019-09-26881.40899.40879.00888.502,669,345
2019-09-25860.20881.20851.20877.502,219,920
2019-09-24884.00889.40865.40869.602,498,089
2019-09-23904.00905.60879.40884.601,885,695
2019-09-20917.00921.80906.00906.303,852,715
2019-09-19928.40935.60920.00921.802,162,566
2019-09-18947.00962.00932.40933.401,952,915
2019-09-17939.80950.40935.00948.403,339,212
2019-09-16935.00955.60933.80952.002,813,182
2019-09-13908.20953.60906.20950.302,484,270
2019-09-12896.00914.60894.40901.902,641,751
2019-09-11911.80925.20890.20892.203,530,790
2019-09-10897.60919.60890.60917.102,291,147
2019-09-09894.20899.80879.20897.401,199,469
2019-09-06886.60896.40878.80892.102,460,629
2019-09-05857.80891.60857.80885.402,816,712
2019-09-04829.80860.80828.80857.802,357,052
2019-09-03854.60858.60822.80832.703,539,820
2019-09-02867.00873.00849.60855.801,419,014
2019-08-30848.80864.40847.60862.201,665,245
2019-08-29819.60849.00818.20824.80904,449
2019-08-28819.20825.20805.40824.801,325,424
2019-08-27810.00817.40800.00810.502,399,868
2019-08-23822.40829.80807.60812.40607,355
2019-08-22805.20820.80788.00812.402,246,932
2019-08-21815.00829.00811.20818.401,495,394
2019-08-20829.80836.00814.20816.901,592,072
2019-08-19804.80815.60804.60813.401,531,075
2019-08-16793.40811.80787.00791.001,700,877
2019-08-15824.20835.00784.40795.301,921,140
2019-08-14847.80847.80818.40820.102,019,760
2019-08-13820.00848.80808.00845.702,776,154
2019-08-12837.60846.00824.40829.001,277,730
2019-08-09862.40867.00829.20831.202,300,108
2019-08-08843.40869.60838.40864.802,161,888
2019-08-07805.00825.00802.40822.402,312,628
2019-08-06822.20828.00807.20809.001,443,903
2019-08-05818.40822.80801.60816.802,654,721
2019-08-02836.00869.40835.20844.903,589,757
2019-08-01925.20930.20894.40903.802,498,934
2019-07-31918.00944.60918.00944.004,877,629
2019-07-30948.60951.60920.60920.802,151,644
2019-07-29943.00951.60935.60941.002,534,611
2019-07-26950.40954.60933.20935.801,325,611
2019-07-25958.80967.80945.80958.901,991,568
2019-07-24949.40956.80930.40955.402,726,056
2019-07-23954.20961.60946.00950.401,993,537
2019-07-22933.60948.00929.40943.102,349,077
2019-07-19915.20935.00909.80931.502,402,198
2019-07-18902.80907.00893.40900.201,259,416
2019-07-17910.20917.40898.40906.602,829,390
2019-07-16898.20921.60898.00919.602,082,881
2019-07-15896.00914.60888.20897.503,041,481
2019-07-12857.40879.20855.80863.701,385,091
2019-07-11871.20871.20848.60850.802,574,862
2019-07-10851.20872.00848.80862.902,437,428
2019-07-09860.80865.80843.20848.802,530,672
2019-07-08875.60892.80875.00882.401,473,233
2019-07-05900.00904.00880.20882.402,072,063
2019-07-04916.40918.00905.80910.401,357,858
2019-07-03923.40923.80908.00914.702,800,228
2019-07-02950.60951.40916.00924.604,295,223
2019-07-01941.20958.60931.00947.203,978,681
2019-06-28912.60929.60908.60927.002,554,073
2019-06-27910.20925.80902.40915.202,529,141
2019-06-26910.00923.80904.40907.403,605,913
2019-06-25892.60912.20887.80910.402,153,161
2019-06-24895.00903.80890.00895.801,514,820
2019-06-21885.20901.80880.80890.701,687,168
2019-06-20901.00912.20885.20890.704,219,742
2019-06-19900.40908.00884.00889.703,615,231
2019-06-18862.60908.20859.40900.903,193,432
2019-06-17858.40864.00848.00861.101,360,349
2019-06-14861.80864.80854.20859.801,518,735
2019-06-13850.00866.20847.80866.001,847,754
2019-06-12856.40862.80841.00858.402,291,566
2019-06-11849.00871.20848.00859.902,726,249
2019-06-10818.00834.40816.40832.802,771,221
2019-06-07805.60813.60798.40807.402,720,200
2019-06-06794.20808.20793.60801.101,912,157
2019-06-05808.60814.20787.60793.202,319,231
2019-06-04788.00807.00781.60806.502,951,201
2019-06-03773.80790.20768.80786.802,581,541
2019-05-31791.80791.80771.60804.101,231,673
2019-05-30811.60813.60801.00804.101,578,335
2019-05-29804.00807.00793.60804.201,746,508
2019-05-28815.80825.00810.40817.603,407,241
2019-05-24795.20804.20784.60801.603,330,715
2019-05-23807.20812.80775.60778.903,908,163
2019-05-22847.60848.00810.40813.803,266,528
2019-05-21838.60852.20838.60847.702,997,893
2019-05-20838.00840.40819.00826.102,461,018
2019-05-17828.60838.40819.60836.502,333,816
2019-05-16829.40844.20818.60836.603,250,342
2019-05-15837.00837.80805.80826.202,086,642
2019-05-14813.20828.80808.20822.502,145,564
2019-05-13839.80840.60800.00801.103,315,756
2019-05-10851.20855.40830.60835.801,702,527
2019-05-09846.20847.60829.80832.002,276,732
2019-05-08846.00861.00837.60856.202,172,068
2019-05-07883.20883.20850.00852.902,711,289
2019-05-03870.20892.20869.20883.001,634,847
2019-05-02880.60884.20864.40868.205,999,480
2019-05-01915.00918.00887.20888.902,587,833
2019-04-30931.60932.20905.00905.902,770,264
2019-04-29928.60934.40920.20931.60880,745
2019-04-26933.80933.80917.40931.601,897,485
2019-04-25936.20936.20920.40930.101,626,837
2019-04-24971.40981.00944.20955.502,462,873
2019-04-231,006.501,009.50966.00976.502,752,878
2019-04-181,006.501,017.00998.201,008.00935,841
2019-04-17996.801,022.50991.001,015.752,323,061
2019-04-161,010.001,021.001,001.001,005.751,636,416
2019-04-151,020.001,026.001,002.501,004.501,472,749
2019-04-121,001.501,026.00997.801,021.001,719,893
2019-04-111,011.001,016.00989.201,000.401,361,775
2019-04-101,006.501,023.00998.401,019.502,755,496
2019-04-09995.001,009.50992.201,002.502,491,615
2019-04-08997.601,007.50991.60998.802,187,095
2019-04-05979.80998.20976.80995.401,809,531
2019-04-04987.00990.00966.80982.802,340,906
2019-04-031,009.001,018.00984.20993.502,989,895
2019-04-02994.801,003.50987.40997.002,745,579
2019-04-01977.401,002.00972.60993.202,452,572
2019-03-29956.60972.60948.60965.701,944,708
2019-03-28933.60944.00926.60933.901,843,593