Anpario share trades.

The following table shows today's trades for Anpario. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:14:06 - 28-Mar-24 230.14 647 Buy* 225.00 235.00
10:04:16 - 28-Mar-24 230.20 200 Buy* 225.00 235.00
09:37:11 - 28-Mar-24 230.24 500 Buy* 225.00 235.00
08:35:27 - 28-Mar-24 230.20 9,000 Unknown* 225.00 235.00
09:28:08 - 28-Mar-24 230.20 217 Buy* 225.00 235.00
09:05:30 - 28-Mar-24 227.00 110 Sell* 225.00 235.00
08:55:43 - 28-Mar-24 230.24 24 Buy* 225.00 235.00
08:22:06 - 28-Mar-24 230.30 680 Buy* 225.00 235.00
18:32:35 - 27-Mar-24 231.056 509 Unknown* 0.00 0.00