Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
10:14:06 - 28-Mar-24 | 230.14 | 647 | Buy* | 225.00 | 235.00 |
10:04:16 - 28-Mar-24 | 230.20 | 200 | Buy* | 225.00 | 235.00 |
09:37:11 - 28-Mar-24 | 230.24 | 500 | Buy* | 225.00 | 235.00 |
08:35:27 - 28-Mar-24 | 230.20 | 9,000 | Unknown* | 225.00 | 235.00 |
09:28:08 - 28-Mar-24 | 230.20 | 217 | Buy* | 225.00 | 235.00 |
09:05:30 - 28-Mar-24 | 227.00 | 110 | Sell* | 225.00 | 235.00 |
08:55:43 - 28-Mar-24 | 230.24 | 24 | Buy* | 225.00 | 235.00 |
08:22:06 - 28-Mar-24 | 230.30 | 680 | Buy* | 225.00 | 235.00 |
18:32:35 - 27-Mar-24 | 231.056 | 509 | Unknown* | 0.00 | 0.00 |