Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Amur Minerals Share Price
Amur Minerals Share History

Amur Minerals Share History

Amur Minerals Share Price history. The following table shows end-of-day data AMC historical share prices for Amur Minerals, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AMC.L
Share PriceAMC.L
ChartsAMC.L
TradesAMC.L
HistoryCompare
AMC.LAMC.L
Share NewsAMC.L
RNSAMC.L
Accounts
Date Open High Low Close Volume
2024-04-230.090.090.090.090
2024-04-220.090.090.090.090
2024-04-190.090.090.090.090
2024-04-180.090.090.090.090
2024-04-170.090.090.090.090
2024-04-160.090.090.090.090
2024-04-150.090.090.090.090
2024-04-120.090.090.090.090
2024-04-110.090.090.090.090
2024-04-100.090.090.090.090
2024-04-090.090.090.090.090
2024-04-080.090.090.090.090
2024-04-050.090.090.090.090
2024-04-040.090.090.090.090
2024-04-030.090.090.090.090
2024-04-020.090.090.090.090
2024-04-010.090.090.090.090
2024-03-290.090.090.090.090
2024-03-280.090.090.090.090
2024-03-270.090.090.090.090
2024-03-260.090.090.090.090
2024-03-250.090.090.090.090
2024-03-220.090.090.090.090
2024-03-210.090.090.090.090
2024-03-200.090.090.090.090
2024-03-190.090.090.090.090
2024-03-180.090.090.090.090
2024-03-150.090.090.090.090
2024-03-140.090.090.090.090
2024-03-130.090.090.090.090
2024-03-120.090.090.090.090
2024-03-110.090.090.090.090
2024-03-080.090.090.090.090
2024-03-070.090.090.090.090
2024-03-060.090.090.090.090
2024-03-050.090.090.090.090
2024-03-040.090.090.090.090
2024-03-010.090.090.090.090
2024-02-290.090.090.090.090
2024-02-280.090.090.090.090
2024-02-270.090.090.090.090
2024-02-260.090.090.090.090
2024-02-230.090.090.090.090
2024-02-220.090.090.090.090
2024-02-210.090.090.090.090
2024-02-200.090.090.090.090
2024-02-190.090.090.090.090
2024-02-160.090.090.090.090
2024-02-150.090.090.090.090
2024-02-140.090.090.090.090
2024-02-130.090.090.090.090
2024-02-120.090.090.090.090
2024-02-090.090.090.090.090
2024-02-080.090.090.090.090
2024-02-070.090.090.090.090
2024-02-060.090.090.090.090
2024-02-050.090.090.090.090
2024-02-020.090.090.090.090
2024-02-010.090.090.090.090
2024-01-310.090.090.090.090
2024-01-300.090.090.090.090
2024-01-290.090.090.090.090
2024-01-260.090.090.090.090
2024-01-250.090.090.090.090
2024-01-240.090.090.090.090
2024-01-230.090.090.090.090
2024-01-220.090.090.090.090
2024-01-190.090.090.090.090
2024-01-180.090.090.090.090
2024-01-170.090.090.090.090
2024-01-160.090.090.090.090
2024-01-150.090.090.090.090
2024-01-120.090.090.090.090
2024-01-110.090.090.090.090
2024-01-100.090.090.090.090
2024-01-090.090.090.090.090
2024-01-080.090.090.090.090
2024-01-050.090.090.090.090
2024-01-040.090.090.090.090
2024-01-030.090.090.090.090
2024-01-020.090.090.090.090
2024-01-010.090.090.090.090
2023-12-290.090.090.090.090
2023-12-280.090.090.090.090
2023-12-270.090.090.090.090
2023-12-260.090.090.090.090
2023-12-250.090.090.090.090
2023-12-220.090.090.090.090
2023-12-210.090.090.090.090
2023-12-200.090.090.090.090
2023-12-190.090.090.090.090
2023-12-180.090.090.090.090
2023-12-150.090.090.090.090
2023-12-140.090.090.090.090
2023-12-130.090.090.090.090
2023-12-120.090.090.090.090
2023-12-110.090.090.090.090
2023-12-080.090.090.090.090
2023-12-070.090.090.090.090
2023-12-060.090.090.090.090
2023-12-050.090.090.090.090
2023-12-040.090.090.090.090
2023-12-010.090.090.090.090
2023-11-300.090.090.090.090
2023-11-290.090.090.090.090
2023-11-280.090.090.090.090
2023-11-270.090.090.090.090
2023-11-240.090.090.090.090
2023-11-230.090.090.090.090
2023-11-220.090.090.090.090
2023-11-210.090.090.090.090
2023-11-200.090.090.090.090
2023-11-170.090.090.090.090
2023-11-160.090.090.090.090
2023-11-150.090.090.090.090
2023-11-140.090.090.090.090
2023-11-130.090.090.090.090
2023-11-100.090.090.090.090
2023-11-090.090.090.090.090
2023-11-080.090.090.090.090
2023-11-070.090.090.090.090
2023-11-060.090.090.090.090
2023-11-030.090.090.090.090
2023-11-020.090.090.090.090
2023-11-010.090.090.090.090
2023-10-310.090.090.090.090
2023-10-300.090.090.090.090
2023-10-270.090.090.090.090
2023-10-260.090.090.090.090
2023-10-250.090.090.090.090
2023-10-240.090.090.090.090
2023-10-230.090.090.090.090
2023-10-200.090.090.090.090
2023-10-190.090.090.090.090
2023-10-180.090.090.090.090
2023-10-170.090.090.090.090
2023-10-160.090.090.090.090
2023-10-130.090.090.090.090
2023-10-120.090.090.090.090
2023-10-110.090.090.090.090
2023-10-100.090.090.090.090
2023-10-090.090.090.090.090
2023-10-060.090.090.090.090
2023-10-050.090.090.090.090
2023-10-040.090.090.090.090
2023-10-030.090.090.090.090
2023-10-020.090.090.090.090
2023-09-290.090.090.090.090
2023-09-280.090.090.090.090
2023-09-270.090.090.090.090
2023-09-260.090.090.090.090
2023-09-250.090.090.090.090
2023-09-220.090.090.090.090
2023-09-210.090.090.090.090
2023-09-200.090.090.090.090
2023-09-190.090.090.090.090
2023-09-180.090.090.090.090
2023-09-150.090.090.090.090
2023-09-140.090.090.090.090
2023-09-130.090.090.090.090
2023-09-120.090.090.090.090
2023-09-110.090.090.090.090
2023-09-080.090.090.090.090
2023-09-070.090.090.090.090
2023-09-060.090.090.090.095,981,640
2023-09-050.080.090.080.095,380,424
2023-09-040.100.100.100.101,136,113
2023-09-010.100.100.100.102,430,954
2023-08-310.100.100.090.105,770,215
2023-08-300.100.100.100.101,294,092
2023-08-290.120.130.090.105,508,630
2023-08-280.120.120.120.120
2023-08-250.120.120.120.121,887,350
2023-08-240.120.120.120.122,130,520
2023-08-230.130.130.120.124,076,883
2023-08-220.130.130.130.132,425,714
2023-08-210.130.130.130.131,204,683
2023-08-180.130.130.130.13939,421
2023-08-170.130.130.130.1378,438
2023-08-160.130.130.120.131,777,967
2023-08-150.150.150.110.1316,074,817
2023-08-140.150.150.150.153,070,304
2023-08-110.150.150.150.152,490,270
2023-08-100.180.180.150.152,867,283
2023-08-090.180.180.180.184,973,739
2023-08-080.180.180.180.189,849,237
2023-08-070.180.180.180.18507,848
2023-08-040.180.180.180.185,538,731
2023-08-030.180.180.180.181,889,545
2023-08-020.180.180.180.18346,696
2023-08-010.200.200.180.182,710,168
2023-07-310.200.200.200.202,245,694
2023-07-280.200.200.200.201,262,003
2023-07-270.180.180.160.184,513,165
2023-07-260.180.180.180.187,017,020
2023-07-250.180.180.180.182,521,964
2023-07-240.180.180.180.18433,918
2023-07-210.180.180.180.181,191,806
2023-07-200.180.180.180.181,194,166
2023-07-190.180.180.180.1813,404,226
2023-07-180.180.180.180.182,941,725
2023-07-170.180.180.180.184,262,888
2023-07-140.180.180.180.18761,839
2023-07-130.180.180.180.18485,456
2023-07-120.180.180.180.181,166,458
2023-07-110.180.180.180.185,039,255
2023-07-100.200.200.180.181,967,604
2023-07-070.200.200.180.204,621,822
2023-07-060.200.200.180.2010,370,292
2023-07-050.200.210.200.209,800,332
2023-07-040.230.230.200.2013,976,595
2023-07-030.230.230.230.231,540,722
2023-06-300.200.230.200.2330,534,099
2023-06-290.230.230.200.205,711,590
2023-06-280.230.230.230.234,503,532
2023-06-270.230.230.230.232,054,449
2023-06-260.220.230.220.237,754,162
2023-06-230.250.250.230.2310,311,213
2023-06-220.220.280.220.257,870,396
2023-06-210.220.250.220.225,218,877
2023-06-200.250.250.220.2215,315,400
2023-06-190.250.250.230.239,795,035
2023-06-160.280.280.250.2532,402,142
2023-06-150.230.290.200.29119,084,223
2023-06-140.230.230.180.2361,675,764
2023-06-130.250.250.230.236,710,735
2023-06-120.250.250.250.252,907,744
2023-06-090.250.300.250.254,347,457
2023-06-080.250.270.250.272,698,926
2023-06-070.250.280.230.257,700,232
2023-06-060.250.250.250.258,375,330
2023-06-050.250.270.240.2424,578,932
2023-06-020.250.280.200.2557,456,501
2023-06-010.200.300.200.24123,412,916
2023-05-311.841.871.781.8426,873,648
2023-05-301.761.881.761.8318,068,297
2023-05-291.801.801.801.800
2023-05-261.801.831.801.8011,565,543
2023-05-251.851.901.791.8015,322,295
2023-05-241.651.801.651.802,255,683
2023-05-231.651.661.651.665,354,728
2023-05-221.701.701.651.651,591,034
2023-05-191.611.751.611.701,460,835
2023-05-181.671.671.661.691,678,097
2023-05-171.661.661.651.694,010,348
2023-05-161.701.701.651.702,559,744
2023-05-151.701.701.701.70670,104
2023-05-121.671.701.671.705,583,521
2023-05-111.601.751.601.675,441,941
2023-05-101.671.671.671.674,708,896
2023-05-091.641.641.641.671,736,512
2023-05-081.751.751.751.750
2023-05-051.651.751.651.752,298,005
2023-05-041.671.671.671.713,366,445
2023-05-031.601.671.601.6710,519,073
2023-05-021.661.691.661.674,750,721
2023-05-011.681.681.681.680
2023-04-281.701.701.701.682,501,708
2023-04-271.671.671.671.655,718,770
2023-04-261.661.671.661.677,890,428
2023-04-251.611.611.611.701,832,498
2023-04-241.671.681.671.683,511,301
2023-04-211.641.701.601.675,258,165
2023-04-201.661.661.641.681,754,422
2023-04-191.621.661.621.701,420,980
2023-04-181.651.651.651.692,482,556
2023-04-171.671.671.651.703,640,951
2023-04-141.691.751.681.7110,117,442
2023-04-131.711.711.701.727,852,643
2023-04-121.661.701.661.703,753,095
2023-04-111.701.701.701.687,400,315
2023-04-101.701.701.701.700
2023-04-071.701.701.701.700
2023-04-061.661.661.651.704,672,075
2023-04-051.701.701.701.701,135,653
2023-04-041.701.751.701.70758,960
2023-04-031.751.751.681.684,170,803
2023-03-311.701.711.701.716,648,295
2023-03-301.661.661.661.704,692,170
2023-03-291.651.651.651.704,187,835
2023-03-281.611.751.611.7011,743,622
2023-03-271.601.611.601.669,294,755
2023-03-241.621.751.621.694,448,630
2023-03-231.751.751.751.706,282,413
2023-03-221.671.711.671.7012,856,791
2023-03-211.701.751.701.7022,095,407
2023-03-201.621.621.621.692,084,006
2023-03-171.611.611.611.685,042,762
2023-03-161.611.751.611.689,563,699
2023-03-151.731.731.701.6722,982,037
2023-03-141.591.761.591.7029,759,415
2023-03-131.531.551.501.567,908,745
2023-03-101.521.521.521.613,712,232
2023-03-091.621.621.601.602,817,295
2023-03-081.521.651.521.626,138,901
2023-03-071.551.611.551.6411,445,334
2023-03-060.971.680.971.6068,324,443
2023-03-030.920.950.901.018,206,929
2023-03-020.910.910.900.924,721,652
2023-03-010.950.950.950.9415,154,931
2023-02-280.950.950.800.825,079,941
2023-02-270.850.850.780.889,471,209
2023-02-240.890.890.890.89393,826
2023-02-230.900.960.900.951,402,116
2023-02-220.890.890.890.95289,002
2023-02-210.950.950.950.98579,975
2023-02-200.890.920.890.911,767,362
2023-02-170.800.900.800.901,274,845
2023-02-160.900.980.820.874,985,208
2023-02-150.901.000.900.99688,073
2023-02-140.930.930.930.961,696,056
2023-02-130.950.960.950.9626,573,134
2023-02-101.051.050.950.953,434,848
2023-02-091.001.040.991.003,203,703
2023-02-081.001.001.001.00636,188
2023-02-071.001.001.001.021,938,325
2023-02-061.011.021.011.02920,854
2023-02-030.991.010.991.012,793,118
2023-02-021.001.000.990.9924,630,441
2023-02-010.950.950.951.001,191,376
2023-01-311.051.050.981.0311,644,387
2023-01-301.001.001.001.033,070,487
2023-01-271.001.001.001.053,674,657
2023-01-261.031.031.031.007,504,316
2023-01-250.950.950.930.905,137,181
2023-01-240.960.960.950.995,720,451
2023-01-231.001.001.001.001,930,562
2023-01-201.021.021.001.007,679,825
2023-01-190.951.000.931.0211,176,733
2023-01-181.001.000.900.855,180,388
2023-01-171.001.001.001.001,630,712
2023-01-161.181.181.101.1011,022,122
2023-01-131.181.181.181.183,699,716
2023-01-121.181.181.181.18671,545
2023-01-111.151.181.151.183,610,129
2023-01-101.151.151.151.151,027,190
2023-01-091.101.151.101.15483,823
2023-01-061.151.151.151.102,169,893
2023-01-051.001.001.001.0024,331,231
2023-01-041.081.081.001.002,784,463
2023-01-031.011.010.981.0813,955,165
2023-01-021.001.001.001.000
2022-12-301.051.051.001.002,107,345
2022-12-291.001.001.001.105,903,194
2022-12-281.111.111.111.102,321,260
2022-12-271.201.201.201.200
2022-12-261.201.201.201.200
2022-12-231.301.301.101.201,660,416
2022-12-221.201.201.201.2021,548
2022-12-211.201.201.201.2047,623
2022-12-201.161.161.161.20144,870
2022-12-191.201.231.201.237,568,241
2022-12-161.231.231.201.20170,614
2022-12-151.231.231.231.2378,667
2022-12-141.281.281.231.2316,424,421
2022-12-131.301.301.281.28804,283
2022-12-121.251.311.251.305,474,020
2022-12-091.251.251.201.226,113,931
2022-12-081.231.231.231.23536,575
2022-12-071.251.251.231.234,475,119
2022-12-061.311.311.251.25105,232
2022-12-051.341.341.341.3122,485,501
2022-12-021.211.301.211.301,725,605
2022-12-011.231.281.231.281,674,343
2022-11-301.231.231.231.2313,542,653
2022-11-291.231.231.231.23717,099
2022-11-281.211.231.211.235,937,263
2022-11-251.201.211.201.214,279,916
2022-11-241.271.271.191.2012,551,074
2022-11-231.391.391.381.384,755,872
2022-11-221.321.321.321.39698,993
2022-11-211.351.351.321.401,602,046
2022-11-181.401.401.401.43192,136
2022-11-171.411.431.411.439,417,998
2022-11-161.321.381.321.411,377,456
2022-11-151.381.381.331.33911,500
2022-11-141.381.381.381.3837,901
2022-11-111.401.401.201.382,282,313
2022-11-101.311.341.311.34456,042
2022-11-091.341.341.331.311,784,643
2022-11-081.251.331.251.357,239,935
2022-11-071.641.641.281.3143,082,293
2022-11-041.511.511.511.551,031,506
2022-11-031.601.601.601.5513,770,661
2022-11-021.561.561.551.551,393,593
2022-11-011.651.651.651.56423,176
2022-10-311.601.601.601.606,541,624
2022-10-281.601.601.591.591,826,953
2022-10-271.601.601.601.6014,478,408
2022-10-261.631.631.611.6113,139,076
2022-10-251.561.611.561.631,426,508
2022-10-241.561.561.561.606,344,763
2022-10-211.561.601.561.592,397,146
2022-10-201.621.681.621.605,585,763
2022-10-191.601.601.601.6019,097,979
2022-10-181.611.611.601.60748,421
2022-10-171.601.601.561.614,003,975
2022-10-141.631.631.581.58858,900
2022-10-131.611.611.601.632,533,598
2022-10-121.531.531.531.581,583,632
2022-10-111.571.681.571.6026,255,621
2022-10-101.601.651.601.615,208,484
2022-10-071.591.591.591.6123,679,937
2022-10-061.651.651.511.583,434,850
2022-10-051.601.641.601.632,162,122
2022-10-041.601.671.511.6321,490,289
2022-10-031.261.651.261.6419,731,314
2022-09-301.301.301.301.30656,148
2022-09-291.271.281.271.282,072,319
2022-09-281.291.291.291.27724,921
2022-09-271.301.301.261.295,951,480
2022-09-261.201.231.201.2312,744,394
2022-09-231.201.201.201.20950,226
2022-09-221.201.201.201.2018,831,108
2022-09-211.231.231.231.212,232,749
2022-09-201.291.291.251.252,128,100
2022-09-191.321.321.321.320
2022-09-161.251.251.251.32153,704
2022-09-151.321.321.291.293,109,998
2022-09-141.261.261.261.322,146,726
2022-09-131.321.341.321.3428,043,326
2022-09-121.301.301.251.3218,034,808
2022-09-091.381.381.381.346,366,543
2022-09-081.311.311.311.343,414,432
2022-09-071.391.391.301.344,376,700
2022-09-061.301.401.301.3316,858,362
2022-09-051.301.351.301.354,445,656
2022-09-021.251.301.251.302,386,244
2022-09-011.251.251.251.251,807,671
2022-08-311.301.351.301.303,079,495
2022-08-301.411.411.401.383,323,754
2022-08-291.451.451.451.450
2022-08-261.411.431.411.45828,400
2022-08-251.431.471.431.455,597,780
2022-08-241.501.651.411.5112,101,674
2022-08-231.501.501.411.4511,176,607
2022-08-221.501.561.501.5113,753,915
2022-08-191.471.501.451.4512,878,079
2022-08-181.501.501.371.439,090,133
2022-08-171.461.481.461.4610,954,647
2022-08-161.351.391.351.4010,009,342
2022-08-151.411.411.411.3826,811,727
2022-08-121.381.471.351.418,859,114
2022-08-111.401.401.331.369,742,426
2022-08-101.341.341.341.353,688,134
2022-08-091.221.281.221.3210,267,603
2022-08-081.241.401.211.3521,550,363
2022-08-050.851.500.851.2778,759,245
2022-08-040.890.890.880.8836,614
2022-08-030.900.920.890.8911,052,465
2022-08-020.951.000.950.954,603,404
2022-08-011.001.021.001.038,857,256
2022-07-290.880.950.880.9615,985,814
2022-07-280.830.840.830.84766,457
2022-07-270.830.830.760.838,652,332
2022-07-260.840.850.750.8016,974,693
2022-07-250.840.840.840.831,052,672
2022-07-220.810.810.810.85890,318
2022-07-210.800.800.800.841,180,317
2022-07-200.810.840.810.84128,232
2022-07-190.800.800.800.8137,415,896
2022-07-180.830.880.830.88153,565
2022-07-150.800.850.800.832,974,578
2022-07-140.850.880.850.88100,105
2022-07-130.860.860.800.854,343,309
2022-07-120.920.950.920.891,054,287
2022-07-110.870.880.850.898,841,896
2022-07-080.740.850.740.857,827,794
2022-07-070.700.700.700.731,594,656
2022-07-060.710.710.680.733,383,806
2022-07-050.720.720.720.722,910,722
2022-07-040.750.750.750.725,811,225
2022-07-010.700.750.700.705,780,006
2022-06-300.750.750.750.753,456,245
2022-06-290.800.800.800.772,217,258
2022-06-280.750.750.750.751,961,917
2022-06-270.760.760.750.752,332,645
2022-06-240.820.820.770.786,877,106
2022-06-230.800.850.800.841,280,481
2022-06-220.860.860.860.862,471,551
2022-06-210.880.880.880.866,812,856
2022-06-200.870.880.870.8813,015,976
2022-06-170.870.870.870.872,146,477
2022-06-160.880.880.840.884,675,219
2022-06-150.850.900.850.911,572,650
2022-06-140.880.880.820.852,640,190
2022-06-130.850.850.820.869,754,463
2022-06-100.820.850.820.8613,855,295
2022-06-090.850.850.850.854,846,668
2022-06-080.900.900.900.906,527,917
2022-06-070.880.900.880.908,165,823
2022-06-060.970.970.920.953,770,306
2022-06-030.950.950.950.950
2022-06-020.950.950.950.950
2022-06-010.950.950.930.957,579,884
2022-05-310.960.960.951.0213,173,321
2022-05-300.980.980.940.987,715,373
2022-05-271.011.051.011.069,599,945
2022-05-261.111.111.021.0523,272,336
2022-05-250.921.300.921.1444,260,110
2022-05-240.920.930.900.926,514,932
2022-05-230.890.950.890.916,398,105
2022-05-200.900.910.900.898,628,465
2022-05-190.811.050.810.9119,379,261
2022-05-180.940.940.940.936,878,684
2022-05-170.930.940.900.9425,521,638
2022-05-160.931.000.900.9617,362,818
2022-05-131.101.111.021.0213,676,536
2022-05-121.021.080.951.0518,378,619
2022-05-111.191.250.901.0868,518,183
2022-05-101.321.321.121.1230,483,990
2022-05-093.003.001.251.3263,063,653
2022-05-062.002.102.002.085,558,645
2022-05-052.002.001.852.0213,025,439
2022-05-041.802.001.801.988,889,772
2022-05-031.702.001.671.9311,959,976
2022-05-021.701.701.701.700
2022-04-291.751.791.651.7014,501,170
2022-04-281.561.561.561.637,731,658
2022-04-271.511.511.511.663,551,183
2022-04-261.501.721.501.715,968,658
2022-04-251.551.551.551.494,171,122
2022-04-221.491.521.491.523,802,487
2022-04-211.491.551.491.493,976,323
2022-04-201.521.651.461.534,746,875
2022-04-191.741.741.651.603,692,898
2022-04-181.701.701.701.700
2022-04-151.701.701.701.700
2022-04-141.601.641.601.701,820,237
2022-04-131.521.661.501.679,283,291
2022-04-121.691.691.691.722,910,695
2022-04-111.721.721.721.765,584,195
2022-04-081.801.801.721.6225,475,149
2022-04-071.721.721.621.621,616,351
2022-04-061.601.641.551.721,776,565
2022-04-051.651.651.651.722,084,025
2022-04-041.651.701.601.718,483,117
2022-04-011.761.771.701.855,447,363
2022-03-312.102.101.801.857,092,848
2022-03-302.002.101.851.9314,929,750
2022-03-291.572.301.501.9526,207,190
2022-03-281.411.711.411.617,754,427
2022-03-251.451.451.451.451,750,854
2022-03-241.501.551.501.552,929,157
2022-03-231.551.701.551.608,202,841
2022-03-221.601.601.581.58765,155
2022-03-211.511.511.511.602,932,433
2022-03-181.541.661.501.556,710,406
2022-03-171.511.801.501.6014,539,120
2022-03-161.301.601.111.5522,778,598
2022-03-151.251.281.021.1514,672,818
2022-03-141.221.501.221.3212,898,184
2022-03-111.301.491.221.224,544,757
2022-03-101.601.601.201.2310,294,109
2022-03-091.561.561.501.4511,114,203
2022-03-081.131.811.131.5351,172,256
2022-03-070.901.200.751.1350,162,327
2022-03-041.131.150.961.0025,473,428
2022-03-031.101.211.101.2213,079,684
2022-03-021.281.401.151.2824,978,979
2022-03-011.301.711.301.4314,047,159
2022-02-281.751.751.451.5828,974,121
2022-02-252.002.201.852.1315,890,622
2022-02-242.002.051.501.8533,906,859
2022-02-232.262.751.902.5051,338,938
2022-02-222.902.902.112.3559,583,835
2022-02-213.203.202.712.9323,961,817
2022-02-183.163.383.163.208,687,098
2022-02-173.153.203.103.2511,161,593
2022-02-163.293.503.163.405,307,004
2022-02-153.203.303.123.347,866,883
2022-02-143.503.503.153.1518,829,810
2022-02-113.003.753.003.7515,360,697
2022-02-103.403.403.103.286,176,511
2022-02-093.403.403.313.396,934,651
2022-02-083.563.653.303.5511,542,442
2022-02-073.803.803.503.558,237,210
2022-02-043.413.753.313.7517,906,012
2022-02-033.303.853.303.5031,644,125
2022-02-022.903.642.903.5031,805,418
2022-02-013.303.532.802.9045,684,212
2022-01-313.903.903.463.5018,622,852
2022-01-283.803.903.553.6531,254,548
2022-01-273.404.003.233.9042,588,123
2022-01-263.504.003.163.4584,490,929
2022-01-252.304.402.303.50176,097,645
2022-01-242.102.302.102.0823,947,007
2022-01-211.782.001.782.0013,875,462
2022-01-201.801.821.701.783,830,300
2022-01-191.701.841.701.832,783,963
2022-01-181.731.731.731.761,693,370
2022-01-171.851.851.801.801,211,500
2022-01-141.721.721.601.852,509,764
2022-01-131.701.801.701.801,554,400
2022-01-121.801.801.701.703,513,043
2022-01-111.841.841.771.80996,486
2022-01-101.751.801.751.791,815,390
2022-01-071.701.851.701.816,386,223
2022-01-061.751.781.711.751,818,186
2022-01-051.901.901.901.733,763,871
2022-01-041.741.741.651.653,061,122
2022-01-031.711.711.711.710
2021-12-311.651.651.651.712,066,572
2021-12-301.601.701.601.704,689,748
2021-12-291.701.701.701.701,028,897
2021-12-281.801.801.801.800
2021-12-271.801.801.801.800
2021-12-241.781.781.781.80213,402
2021-12-231.701.701.701.78710,341
2021-12-221.731.731.701.70724,483
2021-12-211.651.751.651.774,529,681
2021-12-201.711.761.711.611,602,740
2021-12-171.601.721.601.672,011,004
2021-12-161.621.671.601.60254,379
2021-12-151.781.781.671.671,560,017
2021-12-141.701.711.601.782,516,924
2021-12-131.711.711.711.72830,934
2021-12-101.611.651.581.681,054,103
2021-12-091.701.741.701.65207,288
2021-12-081.701.701.591.68776,684
2021-12-071.641.741.641.722,234,022
2021-12-061.621.701.581.653,503,284
2021-12-031.701.861.681.6814,560,006
2021-12-021.751.751.511.557,841,283
2021-12-011.751.801.651.705,755,391
2021-11-301.861.861.721.722,239,803
2021-11-291.721.821.721.814,556,897
2021-11-261.841.871.701.837,388,133
2021-11-251.901.961.841.844,968,278
2021-11-241.901.981.851.857,453,313
2021-11-231.911.911.901.953,001,870
2021-11-221.901.931.901.953,447,908
2021-11-191.921.921.901.951,013,220
2021-11-181.991.991.941.94516,471
2021-11-171.902.001.901.941,839,970
2021-11-161.901.951.901.953,339,277
2021-11-152.002.091.951.956,925,077
2021-11-121.961.981.962.035,845,207
2021-11-111.902.051.902.005,578,246
2021-11-102.032.032.001.973,530,256
2021-11-092.072.071.951.983,990,987
2021-11-081.982.141.982.0212,942,908
2021-11-051.922.021.901.996,029,073
2021-11-041.951.991.951.975,496,820
2021-11-031.952.001.951.972,381,411
2021-11-022.042.041.952.001,903,488
2021-11-011.902.051.902.004,862,769
2021-10-291.921.921.901.934,311,550
2021-10-281.952.041.901.972,984,971
2021-10-271.931.951.932.001,461,671
2021-10-261.952.001.901.893,918,839
2021-10-251.972.031.952.012,989,659
2021-10-222.002.001.952.02891,531
2021-10-211.951.951.952.001,944,673
2021-10-202.052.052.042.001,719,501
2021-10-192.142.141.962.022,088,689
2021-10-182.202.202.012.098,228,137
2021-10-152.062.181.952.1212,114,205
2021-10-141.972.001.952.016,181,090
2021-10-131.952.001.952.0110,226,569
2021-10-121.941.941.942.005,389,065
2021-10-111.971.971.911.931,029,013
2021-10-081.891.901.891.923,187,007
2021-10-071.801.801.801.9476,277
2021-10-061.951.951.951.951,828,299
2021-10-052.022.052.011.954,027,879
2021-10-042.032.031.901.905,708,764
2021-10-011.942.001.941.936,649,773
2021-09-301.911.911.751.908,341,626
2021-09-291.942.131.942.0713,160,597
2021-09-281.942.001.941.971,492,901
2021-09-271.942.071.941.953,035,490
2021-09-242.002.001.951.943,184,731
2021-09-232.002.072.002.083,463,030
2021-09-222.042.041.941.992,006,999
2021-09-211.962.081.951.993,355,146
2021-09-201.872.001.871.986,369,792
2021-09-171.952.101.952.036,385,402
2021-09-162.002.101.972.0115,168,008
2021-09-152.002.072.002.041,663,085
2021-09-142.102.102.002.094,751,573
2021-09-132.102.102.002.022,213,206
2021-09-101.952.031.872.017,511,043
2021-09-091.942.001.942.002,470,509
2021-09-081.841.911.841.957,276,299
2021-09-071.861.891.841.893,317,065
2021-09-061.901.951.851.896,884,922
2021-09-032.082.101.881.8715,535,847
2021-09-022.082.252.042.146,780,252
2021-09-012.172.252.142.204,265,946
2021-08-312.052.222.052.238,225,358
2021-08-302.122.122.122.120
2021-08-272.102.202.092.122,867,818
2021-08-262.102.102.002.053,144,491
2021-08-252.022.052.002.045,188,180
2021-08-242.012.081.901.973,683,383
2021-08-231.902.011.851.958,121,361
2021-08-202.402.511.781.8549,529,232
2021-08-192.152.692.152.4552,354,158
2021-08-181.972.251.902.1022,148,072
2021-08-172.002.051.851.8511,386,037
2021-08-161.821.821.681.791,313,117
2021-08-131.851.851.701.75845,409
2021-08-121.751.751.661.712,698,583
2021-08-111.851.851.731.805,560,152
2021-08-101.791.821.781.842,491,348
2021-08-091.861.861.801.844,205,850
2021-08-061.851.951.831.8313,605,525
2021-08-051.631.921.631.8328,607,680
2021-08-041.631.671.631.637,500,969
2021-08-031.621.621.591.602,302,636
2021-08-021.601.621.601.643,342,268
2021-07-301.591.651.571.591,762,975
2021-07-291.641.641.591.616,294,633
2021-07-281.591.591.591.626,701,830
2021-07-271.651.651.571.60909,546
2021-07-261.601.601.551.60917,278
2021-07-231.521.521.521.602,546,249
2021-07-221.581.601.511.559,070,303
2021-07-211.591.681.581.681,824,908
2021-07-201.581.591.581.595,645,872
2021-07-191.581.591.551.579,990,605
2021-07-161.551.641.551.602,692,153
2021-07-151.611.621.531.6218,027,508
2021-07-141.631.651.611.617,340,351
2021-07-131.751.751.611.656,963,750
2021-07-121.611.631.611.671,058,188
2021-07-091.601.601.601.661,468,624
2021-07-081.651.651.601.602,358,290
2021-07-071.751.751.601.681,757,971
2021-07-061.671.751.641.678,092,254
2021-07-051.561.671.511.6619,816,543
2021-07-021.561.661.561.592,879,512
2021-07-011.581.651.551.603,987,073
2021-06-301.521.681.521.624,710,157
2021-06-291.611.641.551.559,713,680
2021-06-281.591.651.571.654,482,066
2021-06-251.591.691.591.651,066,857
2021-06-241.581.741.581.652,899,040
2021-06-231.691.691.581.582,518,446
2021-06-221.581.671.581.651,184,881
2021-06-211.651.751.651.703,939,378
2021-06-181.631.721.611.674,308,542
2021-06-171.571.651.541.605,961,272
2021-06-161.731.731.571.572,641,877
2021-06-151.471.741.471.6410,476,962
2021-06-141.591.651.501.593,799,943
2021-06-111.501.651.501.554,378,295
2021-06-101.471.601.401.554,861,094
2021-06-091.521.521.411.433,917,997
2021-06-081.451.521.411.471,418,533
2021-06-071.491.491.411.454,549,540
2021-06-041.571.571.461.482,804,703
2021-06-031.501.561.491.523,470,299
2021-06-021.491.521.471.512,139,625
2021-06-011.571.571.471.523,482,955
2021-05-281.501.521.471.512,757,319
2021-05-271.611.611.451.531,731,331
2021-05-261.611.611.511.531,156,702
2021-05-251.501.551.481.554,520,333
2021-05-241.591.591.461.493,135,022
2021-05-211.501.551.481.493,340,353
2021-05-201.481.491.421.451,248,747
2021-05-191.491.531.441.474,660,866
2021-05-181.551.611.521.543,536,150
2021-05-171.491.641.491.616,878,044
2021-05-141.471.551.471.514,094,552
2021-05-131.421.521.421.5111,181,219
2021-05-121.451.551.451.493,553,923
2021-05-111.431.551.431.525,326,399
2021-05-101.481.511.401.483,037,983
2021-05-071.491.491.431.444,194,359
2021-05-061.511.511.451.463,462,287
2021-05-051.501.501.381.452,924,518
2021-05-041.581.581.401.464,598,638
2021-04-301.521.661.501.507,392,649
2021-04-291.701.701.531.583,851,002
2021-04-281.621.681.601.655,513,923
2021-04-271.701.711.641.644,396,251
2021-04-261.751.751.601.675,760,237
2021-04-231.611.611.601.672,061,941
2021-04-221.601.601.601.661,526,192
2021-04-211.741.751.641.644,778,149
2021-04-201.731.751.601.692,431,353
2021-04-191.791.791.631.668,890,995
2021-04-161.621.781.621.718,121,424
2021-04-151.751.751.661.664,779,923
2021-04-141.651.721.601.725,033,091
2021-04-131.611.691.581.647,790,400
2021-04-121.701.801.581.587,455,440
2021-04-091.621.871.621.7819,802,830
2021-04-081.571.651.451.6710,694,004
2021-04-071.611.611.451.5010,091,725
2021-04-061.401.591.361.5917,206,990
2021-04-011.481.531.401.4013,480,275
2021-03-311.401.541.401.4720,260,289
2021-03-301.301.401.301.408,145,842
2021-03-291.311.401.231.309,169,486
2021-03-261.251.401.221.3312,901,949
2021-03-251.301.391.221.339,085,703
2021-03-241.421.421.321.364,486,207
2021-03-231.431.481.351.348,327,949
2021-03-221.511.521.401.426,137,067
2021-03-191.481.521.401.477,653,135
2021-03-181.501.521.391.473,587,457
2021-03-171.481.551.411.449,246,853
2021-03-161.551.551.421.456,970,286
2021-03-151.501.551.411.4811,203,440
2021-03-121.491.491.411.4911,865,425
2021-03-111.421.461.301.448,690,524
2021-03-101.461.461.311.387,300,450
2021-03-091.441.461.331.409,315,292
2021-03-081.551.551.351.4012,955,948
2021-03-051.581.581.371.4610,965,755
2021-03-041.531.581.531.545,915,907
2021-03-031.491.601.481.554,318,339
2021-03-021.511.591.491.535,735,350
2021-03-011.561.631.521.556,253,367
2021-02-261.541.621.511.5811,876,081
2021-02-251.531.681.531.5712,866,240
2021-02-241.551.621.531.578,329,623
2021-02-231.661.661.551.597,160,501
2021-02-221.611.721.521.6017,718,828
2021-02-191.631.751.561.757,829,177
2021-02-181.501.751.411.7116,555,412
2021-02-171.511.511.401.476,887,703
2021-02-161.451.591.401.5115,230,430
2021-02-151.551.641.511.576,620,072
2021-02-121.571.651.541.603,358,387
2021-02-111.531.651.531.613,095,383
2021-02-101.661.661.511.627,632,373
2021-02-091.681.681.521.616,626,312
2021-02-081.711.711.561.587,765,811
2021-02-051.751.751.611.676,467,510
2021-02-041.691.721.611.675,319,969
2021-02-031.701.701.551.636,056,166
2021-02-021.601.701.561.627,391,386
2021-02-011.631.721.551.6813,344,791
2021-01-291.771.771.601.619,553,063
2021-01-281.781.781.551.7016,519,629
2021-01-271.821.821.661.6711,342,141
2021-01-261.871.871.611.7110,343,036
2021-01-251.951.951.731.826,867,561
2021-01-221.711.891.691.814,756,155
2021-01-211.701.821.631.6915,803,497
2021-01-201.831.831.721.7312,246,823
2021-01-191.821.821.731.778,799,476
2021-01-181.841.881.711.796,519,480
2021-01-151.801.861.751.796,618,294
2021-01-141.801.901.711.8010,882,882
2021-01-131.851.851.751.809,486,552
2021-01-121.921.921.751.789,103,158
2021-01-111.912.021.821.884,035,828
2021-01-082.052.051.911.9617,603,702
2021-01-071.692.021.632.0224,762,223
2021-01-061.601.701.601.6911,426,498
2021-01-051.601.701.511.596,207,369
2021-01-041.601.701.551.594,680,650
2020-12-311.691.751.601.606,955,270
2020-12-301.561.701.551.687,112,691
2020-12-291.541.651.501.596,707,070
2020-12-241.601.601.531.574,118,624
2020-12-231.521.581.501.536,058,878
2020-12-221.511.541.441.443,255,943
2020-12-211.451.451.321.4412,743,826
2020-12-181.451.531.371.468,629,266
2020-12-171.501.551.381.4011,969,622
2020-12-161.531.531.311.4314,879,485
2020-12-151.641.651.501.527,995,743
2020-12-141.651.651.531.607,143,406
2020-12-111.681.681.511.619,291,298
2020-12-101.831.851.451.6355,352,676
2020-12-091.821.891.771.808,657,601
2020-12-081.801.941.781.835,899,479
2020-12-071.801.901.751.847,012,149
2020-12-041.821.851.771.8011,949,552
2020-12-031.721.881.651.8213,813,740
2020-12-021.761.841.691.789,436,920
2020-12-011.851.901.731.7811,432,706
2020-11-301.751.881.751.8514,633,739
2020-11-271.831.891.761.7914,465,389
2020-11-261.811.851.651.8226,748,026
2020-11-252.062.151.701.8251,384,179
2020-11-242.002.101.922.0510,440,123
2020-11-232.102.101.962.0016,491,151
2020-11-202.102.162.052.079,838,755
2020-11-192.062.162.002.047,692,294
2020-11-182.042.151.922.0910,376,319
2020-11-172.252.292.092.165,060,780
2020-11-162.342.352.062.1811,653,057
2020-11-132.192.252.082.196,288,122
2020-11-122.102.192.002.1311,384,435
2020-11-112.002.301.832.1011,701,926
2020-11-101.912.091.852.007,443,175
2020-11-092.052.111.921.9315,018,082
2020-11-061.882.061.872.045,382,600
2020-11-051.961.991.801.9910,168,898
2020-11-042.022.091.881.936,100,252
2020-11-031.942.001.891.902,888,713
2020-11-021.911.951.821.8512,842,384
2020-10-301.822.251.821.9435,271,541
2020-10-291.852.001.761.839,050,089
2020-10-281.922.011.781.8018,744,750
2020-10-272.112.241.901.9742,483,231
2020-10-262.192.282.102.2112,576,604
2020-10-232.252.332.112.209,917,337
2020-10-222.212.342.152.208,814,721
2020-10-212.322.492.202.2715,504,066
2020-10-202.302.502.302.3613,398,970
2020-10-162.502.572.392.4619,474,654
2020-10-152.352.652.152.5256,996,171
2020-10-142.532.582.282.3534,747,934
2020-10-132.813.012.392.43105,079,748
2020-10-122.132.902.052.90144,897,528
2020-10-092.002.102.002.0719,822,165
2020-10-081.922.051.921.9919,285,361
2020-10-072.082.091.932.0012,382,648
2020-10-062.002.091.951.9858,433,588
2020-10-051.952.101.881.9032,015,922
2020-10-021.831.941.761.9015,160,114
2020-10-011.881.941.711.906,784,135
2020-09-301.851.851.711.857,834,631
2020-09-291.701.771.661.7010,296,930
2020-09-281.701.851.621.756,980,875
2020-09-251.761.801.661.689,338,100
2020-09-241.751.851.681.7012,901,177
2020-09-231.901.901.721.7010,932,822
2020-09-221.861.861.681.7415,898,658
2020-09-211.831.851.681.7729,275,009
2020-09-182.002.041.901.8735,056,094
2020-09-171.902.071.841.8932,761,541
2020-09-161.901.951.811.8831,843,694
2020-09-151.831.901.761.8725,695,497
2020-09-141.801.851.751.7826,013,699
2020-09-111.841.851.761.8112,119,839
2020-09-101.891.891.811.807,487,020
2020-09-091.831.901.801.8014,677,933
2020-09-081.871.891.781.8114,345,957
2020-09-071.951.951.821.8428,595,512
2020-09-041.871.951.851.8931,450,297
2020-09-031.952.001.861.9126,928,923
2020-09-021.992.091.921.9855,645,810
2020-09-011.942.041.901.9332,104,182
2020-08-281.891.931.801.9017,416,584
2020-08-272.022.021.841.8515,577,961
2020-08-261.942.001.861.9138,463,703
2020-08-252.062.181.851.9053,585,341
2020-08-242.242.241.962.1514,236,396
2020-08-212.402.402.112.186,104,321
2020-08-202.322.582.252.406,881,000
2020-08-192.502.662.242.412,595,819
2020-08-182.472.502.472.503,174,057
2020-08-172.742.742.492.475,841,049
2020-08-142.462.682.462.462,393,548
2020-08-132.382.412.212.352,906,848
2020-08-122.362.362.362.513,506,494
2020-08-112.672.672.672.501,055,195
2020-08-102.582.692.502.548,608,446
2020-08-072.502.552.362.476,742,141
2020-08-062.302.492.242.357,532,822
2020-08-052.302.392.162.202,070,692
2020-08-042.012.492.002.333,122,783
2020-08-032.192.192.012.297,417,369
2020-07-312.242.322.002.134,604,612
2020-07-302.422.482.102.322,199,232
2020-07-292.162.392.102.324,707,169
2020-07-282.302.482.172.331,698,129
2020-07-272.332.492.112.388,142,791
2020-07-242.312.602.302.475,126,918
2020-07-232.322.702.312.4218,475,746
2020-07-222.122.232.062.274,672,016
2020-07-212.302.392.002.183,471,430
2020-07-202.282.302.102.315,091,644
2020-07-171.982.481.982.3114,691,584
2020-07-162.202.311.902.0718,211,490
2020-07-152.502.522.102.3410,510,389
2020-07-142.603.502.402.4640,486,142
2020-07-131.862.591.862.5018,467,909
2020-07-101.802.181.802.0810,097,937
2020-07-091.712.251.711.9822,970,120
2020-07-081.701.801.701.7411,671,747
2020-07-071.901.901.601.558,609,244
2020-07-061.752.151.711.8035,216,545
2020-07-031.481.731.481.6312,982,223
2020-07-021.401.701.201.5510,733,462
2020-07-011.271.361.271.28897,620
2020-06-301.341.441.341.41960,204
2020-06-291.361.551.281.443,601,425
2020-06-261.401.601.401.389,335,087
2020-06-251.321.321.321.321,149,939
2020-06-241.311.401.201.383,608,739
2020-06-231.431.451.251.381,836,036
2020-06-221.431.431.311.371,128,954
2020-06-191.431.441.281.363,882,789
2020-06-181.491.491.301.361,504,973
2020-06-171.301.301.301.351,345,454
2020-06-161.301.301.281.351,485,706
2020-06-151.501.501.301.404,353,317
2020-06-121.241.441.221.407,356,214
2020-06-111.251.651.151.3136,327,640
2020-06-101.221.251.121.182,397,330
2020-06-091.201.231.121.179,173,988
2020-06-081.201.201.121.169,325,553
2020-06-051.161.251.151.189,729,774
2020-06-041.151.151.121.136,000,001
2020-06-031.101.151.091.128,348,706
2020-06-021.201.201.101.139,196,298
2020-06-011.161.201.131.1610,191,885
2020-05-291.201.201.121.163,363,462
2020-05-281.201.211.131.167,211,433
2020-05-271.251.251.101.5424,301,650
2020-05-261.501.741.491.547,673,722
2020-05-221.401.601.271.2921,394,447
2020-05-211.351.351.241.292,583,262
2020-05-201.231.261.161.267,646,919
2020-05-191.101.241.071.2524,384,999
2020-05-181.061.101.021.095,678,178
2020-05-151.081.101.011.05923,723
2020-05-141.041.061.021.051,004,612
2020-05-131.061.101.031.061,420,218
2020-05-121.101.101.041.071,844,480
2020-05-111.241.241.041.067,716,415
2020-05-071.041.101.011.075,373,858
2020-05-061.081.101.051.074,463,263
2020-05-051.051.061.011.043,102,637
2020-05-041.021.151.001.0710,501,138
2020-05-011.001.020.991.013,657,880
2020-04-301.001.021.000.986,511,703
2020-04-291.021.020.960.987,247,162
2020-04-281.001.020.971.003,937,428
2020-04-271.001.000.971.003,325,139
2020-04-241.001.020.950.988,035,045
2020-04-231.001.000.960.9810,604,994
2020-04-221.021.020.961.018,497,707
2020-04-211.021.051.001.016,170,601
2020-04-201.051.051.001.0115,235,303
2020-04-171.151.150.981.0240,734,377
2020-04-161.661.701.101.104,924,524
2020-04-151.831.831.401.552,253,746
2020-04-141.631.701.631.583,221,700
2020-04-091.521.601.461.582,594,395
2020-04-081.681.681.451.444,433,532
2020-04-071.201.701.201.158,500,096
2020-04-061.201.301.201.151,487,189
2020-04-031.251.251.251.25211,651
2020-04-031.201.201.101.152,468,040
2020-04-021.101.201.101.256,018,990
2020-04-021.101.201.101.105,963,374
2020-04-011.061.151.051.058,699,353
2020-04-011.061.151.060.967,766,185
2020-03-311.051.181.000.982,973,332
2020-03-300.930.930.930.98770,521
2020-03-271.101.101.000.972,357,110
2020-03-261.101.101.001.071,962,336
2020-03-251.001.051.001.082,740,341
2020-03-241.051.061.001.021,586,933
2020-03-230.930.930.930.93508,427
2020-03-200.950.950.900.98417,392
2020-03-191.001.001.000.971,306,056
2020-03-180.990.990.991.031,320,513
2020-03-170.950.950.950.951,331,768
2020-03-161.361.401.101.321,752,742
2020-03-131.301.351.251.223,129,431
2020-03-121.551.551.441.601,786,050
2020-03-111.501.501.501.431,452,903
2020-03-101.431.431.431.431,414,010
2020-03-091.551.551.341.614,610,294
2020-03-061.641.641.561.612,958,218
2020-03-051.751.751.601.641,061,066
2020-03-041.701.701.581.701,223,920
2020-03-031.671.671.671.67520,880
2020-03-021.511.611.511.621,096,076
2020-02-281.651.651.551.702,925,134
2020-02-271.631.681.631.701,277,561
2020-02-261.801.801.801.76411,941
2020-02-251.801.801.801.75549,765
2020-02-241.851.851.761.851,045,153
2020-02-211.851.851.801.851,187,819
2020-02-201.801.941.721.851,206,286
2020-02-191.791.791.751.76411,288
2020-02-181.821.821.821.791,022,013
2020-02-171.841.841.791.792,340,292
2020-02-141.901.901.751.831,789,734
2020-02-131.902.221.751.854,368,304
2020-02-121.781.881.781.75670,857
2020-02-111.751.761.721.74756,220
2020-02-101.701.751.661.751,146,485
2020-02-071.701.801.651.763,060,479
2020-02-061.841.841.801.75623,469
2020-02-051.801.811.711.741,469,057
2020-02-041.721.771.721.771,142,319
2020-02-031.881.881.701.724,037,367
2020-01-311.801.801.801.763,920,183
2020-01-301.881.881.801.762,229,109
2020-01-291.751.751.751.82209,403
2020-01-281.861.861.751.762,631,960
2020-01-271.921.921.861.862,399,362
2020-01-241.851.921.851.922,973,283
2020-01-231.992.001.811.851,973,802
2020-01-221.871.941.861.951,147,065
2020-01-211.901.901.901.831,666,279
2020-01-201.901.901.901.851,904,821
2020-01-171.871.921.851.861,397,265
2020-01-161.941.941.811.851,467,428
2020-01-151.881.991.871.895,866,768
2020-01-142.002.001.901.931,550,173
2020-01-132.002.002.001.95776,143
2020-01-101.941.941.901.953,071,507
2020-01-091.911.951.811.961,458,417
2020-01-082.042.062.002.013,182,223
2020-01-071.911.941.861.972,572,142
2020-01-062.012.022.001.972,800,954
2020-01-032.042.041.952.031,175,726
2020-01-022.052.112.051.991,869,836
2019-12-312.002.001.801.993,180,570
2019-12-302.112.112.012.052,362,020
2019-12-272.102.162.032.052,752,733
2019-12-242.092.091.992.051,695,470
2019-12-232.102.101.992.033,448,397
2019-12-201.901.981.902.043,071,152
2019-12-191.951.951.901.881,779,090
2019-12-181.901.901.901.89784,749
2019-12-171.811.901.751.851,882,095
2019-12-161.851.851.851.881,319,549
2019-12-132.002.001.951.90793,655
2019-12-121.841.841.831.951,715,346
2019-12-111.941.941.811.832,067,245
2019-12-101.851.911.851.952,183,463
2019-12-091.921.941.891.905,409,174
2019-12-062.002.002.001.991,828,591
2019-12-052.012.011.902.065,950,354
2019-12-041.992.101.902.065,155,567
2019-12-032.042.041.982.033,874,639
2019-12-022.062.111.972.125,318,184
2019-11-292.052.141.992.102,709,757
2019-11-282.182.182.002.103,351,141
2019-11-272.102.102.042.114,980,067
2019-11-262.202.392.132.232,368,616
2019-11-252.252.392.152.208,753,544
2019-11-222.042.352.002.168,883,628
2019-11-212.192.192.012.06643,346
2019-11-202.082.191.982.142,247,008
2019-11-192.112.181.972.094,856,303
2019-11-182.042.902.022.2215,866,353
2019-11-152.052.141.952.063,968,731
2019-11-142.032.152.002.145,294,390
2019-11-132.302.302.012.216,091,429
2019-11-122.512.512.182.288,881,415
2019-11-112.262.592.252.4511,837,810
2019-11-082.993.302.442.6026,334,656
2019-11-073.503.802.702.8736,295,559
2019-11-062.403.602.253.6070,333,701
2019-11-052.202.342.202.3311,101,426
2019-11-042.002.742.002.0822,933,637
2019-11-011.951.951.851.85351,952
2019-10-312.002.001.871.954,522,821
2019-10-301.832.701.832.0825,148,500
2019-10-291.731.801.721.861,455,578
2019-10-281.691.861.691.861,404,823
2019-10-251.711.711.651.691,705,957
2019-10-241.651.751.611.683,598,852
2019-10-231.801.801.801.781,339,477
2019-10-221.901.901.801.882,743,715
2019-10-211.901.901.901.9384,552
2019-10-181.801.801.802.03262,667
2019-10-171.751.811.751.81319,439
2019-10-161.721.721.701.75386,596
2019-10-151.821.901.821.861,418,539
2019-10-141.811.811.801.86751,863
2019-10-111.961.961.961.96585,705
2019-10-101.961.961.961.95213,421
2019-10-091.961.961.911.91269,200
2019-10-081.951.961.951.96571,549
2019-10-071.801.951.801.95726,325
2019-10-041.701.701.701.80796,472
2019-10-031.921.921.801.95960,709
2019-10-021.801.801.801.85270,553
2019-10-011.841.841.801.77561,001
2019-09-301.912.001.821.941,234,900
2019-09-272.102.101.902.011,814,993
2019-09-262.082.082.062.061,805,510
2019-09-251.911.911.902.08652,484
2019-09-242.212.211.752.002,180,761
2019-09-232.012.172.012.17523,617
2019-09-202.002.102.002.013,966,870
2019-09-192.042.042.002.03703,819
2019-09-182.192.192.182.16367,499
2019-09-172.602.602.182.182,171,951
2019-09-162.702.702.702.53769,974
2019-09-132.582.582.582.85263,578
2019-09-122.512.602.502.651,124,077
2019-09-112.752.752.672.67970,064
2019-09-102.752.762.742.75569,588
2019-09-092.752.762.752.801,136,649
2019-09-062.762.762.752.851,179,436
2019-09-052.972.972.893.001,593,439
2019-09-042.932.992.762.884,629,018
2019-09-032.802.802.802.781,475,971
2019-09-023.203.502.983.039,715,434
2019-08-302.573.202.572.307,998,663
2019-08-292.152.202.152.091,111,252
2019-08-282.012.201.982.091,717,161
2019-08-272.012.012.012.101,972,666
2019-08-232.132.132.132.133,059
2019-08-222.032.132.032.13426,876
2019-08-212.192.192.002.03338,886
2019-08-202.292.292.292.151,121,979
2019-08-192.002.002.002.151,278,273
2019-08-161.901.941.761.981,252,513
2019-08-151.901.901.751.75625,752
2019-08-141.641.801.601.681,048,167
2019-08-131.901.901.651.802,498,760
2019-08-121.801.801.801.7871,328
2019-08-091.821.821.781.78256,018
2019-08-082.002.002.001.82650,288
2019-08-071.951.951.851.85660,022
2019-08-061.801.951.801.95125,341
2019-08-051.861.861.801.801,140,423
2019-08-021.721.861.721.867,544
2019-08-011.941.941.771.72247,104
2019-07-311.821.821.791.7998,401
2019-07-301.821.821.801.822,784,580
2019-07-291.651.931.651.80363,197
2019-07-261.751.751.751.80109,099
2019-07-251.941.941.751.802,398,165
2019-07-241.751.751.751.77776,914
2019-07-231.882.011.881.861,698,497
2019-07-221.751.801.701.801,132,323
2019-07-191.751.751.751.91618,820
2019-07-181.801.801.701.931,285,297
2019-07-171.711.711.711.88328,126
2019-07-161.701.701.701.9478,575
2019-07-151.751.851.741.931,930,653
2019-07-121.811.811.811.911,126,925
2019-07-111.801.801.802.00251,225
2019-07-101.611.911.611.901,595,764
2019-07-092.002.022.002.02536,057
2019-07-082.002.002.002.00908,691
2019-07-052.212.212.002.15802,670
2019-07-042.102.102.102.15559,630
2019-07-031.971.971.922.06525,576
2019-07-022.002.291.852.062,482,629
2019-07-012.012.011.951.951,399,041
2019-06-282.252.252.252.25156,922
2019-06-272.152.152.012.261,342,761
2019-06-262.302.302.152.301,109,941
2019-06-252.462.462.452.45335,641
2019-06-242.322.462.302.371,825,489
2019-06-212.322.362.322.41398,230
2019-06-202.412.412.352.41923,443
2019-06-192.602.602.402.402,299,856
2019-06-182.512.522.312.391,801,375
2019-06-172.602.602.302.451,506,303
2019-06-142.442.442.432.571,271,667
2019-06-132.362.362.362.491,108,759
2019-06-122.422.542.422.54202,000
2019-06-112.452.452.452.42437,964
2019-06-102.462.502.432.542,330,338
2019-06-072.332.332.332.48896,287
2019-06-062.592.742.592.571,610,277
2019-06-052.492.582.492.50838,637
2019-06-042.542.542.452.45470,885
2019-06-032.392.542.392.54470,343
2019-05-312.472.472.472.441,533,071
2019-05-302.322.322.322.44576,178
2019-05-292.422.602.422.46568,650
2019-05-282.422.422.252.43333,090
2019-05-242.682.682.382.51411,358
2019-05-232.522.552.502.59792,278
2019-05-222.602.602.552.601,586,234
2019-05-212.602.602.602.53575,771
2019-05-202.372.702.372.581,910,474
2019-05-172.792.792.502.602,335,267
2019-05-162.722.792.722.70357,192
2019-05-153.003.002.742.68583,916
2019-05-142.892.892.892.75608,032
2019-05-132.902.902.902.90413,803
2019-05-102.602.602.602.72250,504
2019-05-092.902.902.702.70153,046
2019-05-082.812.812.782.7872,937
2019-05-072.762.762.702.8180,789
2019-05-032.602.792.512.73471,607
2019-05-022.662.672.662.64334,149
2019-05-012.702.752.702.70237,745
2019-04-302.712.752.702.801,516,056
2019-04-292.882.882.782.7839,725
2019-04-262.612.902.602.882,940,758
2019-04-252.762.762.762.88241,902
2019-04-242.902.902.902.73137,431
Top Risers
Share Change
Filtronic (FTC)47.5043.94%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Inspired (INSE)79.0013.67%
Top Fallers
Share Change
Indus Gas (INDI)17.00-65.66%
Ironveld (IRON)0.0665-30%
Trellus Health. (TRLS)1.90-15.56%
Oriole (ORR)0.30-11.76%
Srt Marine Sys. (SRT)21.50-10.42%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.026477,438,198
88 Energy (88E)0.1675470,207,966
Tower Resources (TRP)0.0215409,931,400
Baron Oil (BOIL)0.065234,977,739
Lloyds (LLOY)51.74182,149,640

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.