ALY.L Share Price history. The following table shows end-of-day data ALY historical share prices for ALY.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-190.000.000.000.000
2020-03-170.500.500.500.98359,059
2020-03-161.501.501.501.30362,660
2020-03-131.001.001.001.251,096,315
2020-03-121.501.501.201.45670,719
2020-03-111.431.431.431.43171,432
2020-03-101.201.201.201.30792,239
2020-03-091.401.401.201.601,227,769
2020-03-061.511.511.301.60741,835
2020-03-051.751.751.751.75289,572
2020-03-041.681.681.681.6814,317
2020-03-031.611.801.611.63229,532
2020-03-021.801.801.601.75799,905
2020-02-281.731.731.731.73190,560
2020-02-271.721.721.721.72315,627
2020-02-261.801.801.791.831,028,426
2020-02-251.781.781.781.7847,418
2020-02-242.002.001.851.93567,648
2020-02-212.002.001.801.931,064,881
2020-02-202.202.201.962.102,281,557
2020-02-191.752.011.752.163,162,851
2020-02-181.701.801.651.652,881,681
2020-02-172.802.801.802.036,439,305
2020-02-143.213.253.213.25264,090
2020-02-132.932.932.933.21154,568
2020-02-123.163.213.163.219,354
2020-02-113.003.002.983.16890,395
2020-02-102.862.952.863.2298,907
2020-02-072.842.842.843.2127,121
2020-02-062.852.852.853.17165,526
2020-02-053.223.223.163.1686,701
2020-02-042.932.932.933.22225,737
2020-02-032.912.912.913.22168,731
2020-01-312.923.002.923.25475,031
2020-01-303.213.253.213.2540,078
2020-01-293.003.492.923.21767,779
2020-01-282.942.942.813.20247,130
2020-01-272.753.002.753.16289,703
2020-01-242.772.772.773.1780,361
2020-01-232.753.022.753.18794,492
2020-01-223.133.153.133.15118,572
2020-01-212.753.002.753.13216,710
2020-01-202.762.762.763.13215,178
2020-01-173.003.002.863.18207,100
2020-01-163.203.203.153.15116,386
2020-01-153.113.112.913.20426,647
2020-01-142.762.762.763.1393,235
2020-01-133.013.253.013.13493,128
2020-01-103.253.253.253.13162,641
2020-01-093.603.603.503.50199,533
2020-01-083.503.503.503.60468,745
2020-01-073.503.703.503.45622,240
2020-01-063.403.403.213.35639,337
2020-01-033.704.003.623.751,074,003
2020-01-023.204.003.203.782,314,449
2020-01-012.652.992.652.990
2019-12-312.652.852.652.991,007,726
2019-12-302.602.702.462.652,113,945
2019-12-272.052.502.052.562,474,284
2019-12-252.052.082.052.080
2019-12-242.052.052.052.08172,825
2019-12-232.062.102.062.11794,888
2019-12-202.002.012.002.08264,101
2019-12-192.002.002.002.04557,171
2019-12-181.901.901.901.95404,987
2019-12-171.701.701.701.78355,239
2019-12-161.801.801.801.8059,501
2019-12-131.951.951.651.8048,591
2019-12-121.951.951.951.78162,746
2019-12-111.951.951.951.7855,006
2019-12-101.771.771.761.7615,892
2019-12-091.791.791.771.771,500
2019-12-061.791.791.791.79375
2019-12-051.801.801.801.8069,217
2019-12-041.801.801.801.8024,526
2019-12-031.751.801.751.8020,088
2019-12-021.841.841.751.7540,690
2019-11-291.751.841.751.8493,437
2019-11-281.651.751.651.7547,380
2019-11-271.811.811.801.65398,712
2019-11-261.811.811.811.9013,000
2019-11-251.841.841.811.8177,803
2019-11-221.991.991.991.84790,798
2019-11-211.701.801.701.9952,916
2019-11-201.801.801.801.77337,195
2019-11-192.002.002.001.66257,318
2019-11-181.511.511.511.84314,689
2019-11-151.841.841.751.75118,081
2019-11-141.901.901.841.841,228
2019-11-131.851.901.851.90156,539
2019-11-121.801.801.801.85358,618
2019-11-111.801.801.801.99105,478
2019-11-081.901.951.901.95250,000
2019-11-071.991.991.901.90225,793
2019-11-061.991.991.991.9918,139
2019-11-051.991.991.991.99716,936
2019-11-042.182.182.001.99493,926
2019-11-012.152.152.151.99249,373
2019-10-312.012.011.811.95847,729
2019-10-302.142.142.141.95303,290
2019-10-291.952.191.811.80981,137
2019-10-281.801.801.801.8033,155
2019-10-251.801.801.801.8088,112
2019-10-241.801.801.801.80157,367
2019-10-231.701.701.701.8011,509
2019-10-221.781.781.781.7336,815
2019-10-211.801.801.551.78800,440
2019-10-181.531.681.531.6820,154
2019-10-171.831.831.531.53302,008
2019-10-161.631.831.631.83186,202
2019-10-151.651.651.651.65361,003
2019-10-141.881.881.651.6578,295
2019-10-111.881.881.881.88234,526
2019-10-101.651.651.651.88113,687
2019-10-091.651.651.651.6510,739
2019-10-081.751.751.651.6563,969
2019-10-071.731.731.511.75108,346
2019-10-041.761.761.761.80133,337
2019-10-031.701.701.701.7676,063
2019-10-021.611.651.601.60197,575
2019-10-011.691.691.691.82454,151
2019-09-301.821.831.821.8351,806
2019-09-271.651.651.651.8289,964
2019-09-261.801.801.711.7169,103
2019-09-251.701.801.701.80156,733
2019-09-241.811.811.701.70181,003
2019-09-231.801.801.801.81216,707
2019-09-201.801.801.801.8289,630
2019-09-191.811.821.811.82163,119
2019-09-181.781.781.641.81351,910
2019-09-171.621.711.621.85251,439
2019-09-161.691.691.691.70125,641
2019-09-131.741.741.741.7410,708
2019-09-121.891.891.891.74430,019
2019-09-111.801.801.801.71730,714
2019-09-101.801.801.801.73702,928
2019-09-091.791.801.791.80136,538
2019-09-061.841.841.791.79137,381
2019-09-051.711.711.711.8465,732
2019-09-041.701.701.611.7936,255
2019-09-031.811.861.811.8678,482
2019-08-301.751.751.751.754,358
2019-08-291.801.801.801.80232,983
2019-08-281.801.801.801.8045,898
2019-08-271.511.511.511.80190,399
2019-08-231.801.801.801.82529,969
2019-08-221.751.871.751.821,471,458
2019-08-211.811.831.811.83141,336
2019-08-201.881.881.811.81548,076
2019-08-191.851.851.851.8817,000
2019-08-161.891.891.881.88140,206
2019-08-151.881.891.881.8979,757
2019-08-141.881.881.881.886,734
2019-08-131.881.881.881.88497,809
2019-08-121.881.881.881.88113,279
2019-08-091.911.911.761.88232,524
2019-08-081.901.901.902.0343,902
2019-08-071.791.791.791.84122,720
2019-08-061.851.851.751.82276,676
2019-08-051.801.801.801.8519,908
2019-08-022.002.001.901.9026,182
2019-08-011.762.001.762.00360,211
2019-07-311.861.861.761.871,421,186
2019-07-301.771.851.751.832,846,529
2019-07-291.761.901.751.84267,239
2019-07-261.881.881.881.88149,496
2019-07-251.881.881.881.8858,877
2019-07-241.952.001.761.88193,079
2019-07-232.042.042.042.0624,516
2019-07-222.232.232.232.0566,178
2019-07-191.851.851.852.0540,620
2019-07-182.242.242.242.0674,361
2019-07-172.242.242.242.0899,057
2019-07-161.851.951.851.93127,829
2019-07-151.911.911.901.90465,325
2019-07-121.881.881.881.91209,173
2019-07-111.901.901.881.8835,100
2019-07-101.891.901.891.90283,902
2019-07-091.901.901.891.8912,362
2019-07-081.881.901.881.9038,867
2019-07-051.851.881.851.88156,237
2019-07-041.512.001.511.85696,865
2019-07-031.992.011.941.773,532,931
2019-07-022.002.002.002.2847,707
2019-07-012.002.002.002.1497,600
2019-06-281.982.281.982.28112,897
2019-06-272.002.002.001.9946,126
2019-06-261.981.981.981.991,101,913
2019-06-251.981.981.981.98110,932
2019-06-241.981.981.981.9886,506
2019-06-211.981.981.981.9882,245
2019-06-201.881.881.881.981,017,305
2019-06-191.901.901.901.90558,657
2019-06-181.901.901.901.98157,788
2019-06-171.951.951.901.96109,593
2019-06-142.202.201.951.984,967,215
2019-06-132.142.312.142.261,093,738
2019-06-121.901.901.902.14194,401
2019-06-111.862.111.812.01596,042
2019-06-101.881.881.881.8869,775
2019-06-071.881.881.881.8873,874
2019-06-061.811.811.811.88148,655
2019-06-051.951.951.801.90204,999
2019-06-041.952.001.951.9026,776
2019-06-031.951.951.901.90104,776
2019-05-311.901.911.901.95145,671
2019-05-302.002.002.001.95218,458
2019-05-292.002.002.002.1084,562
2019-05-282.012.182.012.10890,748
2019-05-242.012.012.012.1057,748
2019-05-232.002.002.002.10193,503
2019-05-222.032.032.032.10200,924
2019-05-212.002.012.002.11400,811
2019-05-202.112.112.002.00530,280
2019-05-172.102.142.102.14387,685
2019-05-162.112.112.092.16368,305
2019-05-152.112.112.102.15376,649
2019-05-142.152.152.102.11389,798
2019-05-132.152.152.152.13317,690
2019-05-102.202.202.152.182,507,264
2019-05-092.232.232.152.184,126,768
2019-05-082.402.402.262.30526,699
2019-05-072.122.252.122.41109,272
2019-05-032.672.672.312.31617,497
2019-05-022.612.682.482.401,333,318
2019-05-012.412.752.262.20896,753
2019-04-302.432.432.432.50290,594
2019-04-292.852.852.492.43347,640
2019-04-262.502.502.302.351,259,398
2019-04-252.702.722.212.472,048,915
2019-04-242.702.802.702.68666,394
2019-04-232.832.832.532.66223,457
2019-04-182.852.932.712.85686,492
2019-04-172.752.852.752.74170,189
2019-04-162.712.802.552.681,616,509
2019-04-152.802.802.612.50977,711
2019-04-122.712.712.702.77429,877
2019-04-112.902.902.842.84557,292
2019-04-102.903.002.902.95325,462
2019-04-092.702.702.702.8896,639
2019-04-082.832.992.832.85484,853
2019-04-052.953.122.953.12205,070
2019-04-042.993.002.992.95496,276
2019-04-033.253.252.702.99610,713
2019-04-023.603.602.613.15230,529
2019-04-013.353.353.353.3541,972
2019-03-293.353.353.353.3519,933