AIF.L Share Price history. The following table shows end-of-day data AIF historical share prices for AIF.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-11-11367.50367.50367.50367.500
2021-11-10367.50367.50367.50367.500
2021-11-09367.50367.50367.50367.500
2021-11-08367.50367.50367.50367.500
2021-11-05367.50367.50367.50367.500
2021-11-04367.50367.50367.50367.500
2021-11-03367.50367.50367.50367.500
2021-11-02367.50367.50367.50367.500
2021-11-01367.50367.50367.50367.500
2021-10-29367.50367.50367.50367.500
2021-10-28367.50367.50367.50367.500
2021-10-27367.50367.50367.50367.500
2021-10-26367.50367.50367.50367.500
2021-10-25367.50367.50367.50367.500
2021-10-22367.50367.50367.50367.500
2021-10-21367.50367.50367.50367.500
2021-10-20367.50367.50367.50367.500
2021-10-19367.50367.50367.50367.500
2021-10-18367.50367.50367.50367.500
2021-10-15367.50367.50367.50367.500
2021-10-14367.50367.50367.50367.500
2021-10-13367.50367.50367.50367.500
2021-10-12367.50367.50367.50367.500
2021-10-11395.00395.00365.00367.50101,016
2021-10-08385.00390.00370.00390.0012,954
2021-10-07377.50385.00375.00375.0017,594
2021-10-06402.50404.00378.00404.0041,074
2021-10-05402.50396.00396.00396.0060,289
2021-10-04403.50403.50395.00402.50103,547
2021-10-01408.00408.00402.50402.50129,563
2021-09-30418.00410.00410.00410.00104,060
2021-09-29418.00418.00412.00418.007,515
2021-09-28429.00429.00429.00418.0028,773
2021-09-27418.00418.00412.00418.0014,950
2021-09-24418.00418.00412.00418.003,092
2021-09-23417.00420.00420.00418.0038,374
2021-09-22417.00417.00410.00417.0026,666
2021-09-21415.00417.00410.00417.0037,072
2021-09-20417.00415.00415.00414.00122,323
2021-09-17414.50417.00410.00417.0034,292
2021-09-16414.50414.50410.00414.5036,643
2021-09-15412.00419.00419.00414.5048,186
2021-09-14412.00412.00405.00412.0023,379
2021-09-13412.50412.50405.00412.0075,032
2021-09-10412.50412.50405.00412.5029,305
2021-09-09414.50417.50411.00412.5037,752
2021-09-08419.50419.50419.50419.5024,737
2021-09-07417.50420.50410.00419.5060,267
2021-09-06416.50417.50408.00417.5037,652
2021-09-03416.00416.50415.00416.5070,276
2021-09-02414.50423.00415.00415.00202,246
2021-09-01366.50415.50360.00414.50269,168
2021-08-31366.50366.50360.00366.505,375
2021-08-30366.50366.50366.50366.500
2021-08-27366.50366.50360.00366.50320,223
2021-08-26367.00367.00360.00366.509,835
2021-08-25365.00366.50360.00366.5023,079
2021-08-24365.00365.00360.00365.0012,555
2021-08-23365.00365.00365.00365.0030,261
2021-08-20365.00365.00360.00365.0056,101
2021-08-19365.00365.00360.00365.0020,874
2021-08-18367.00367.00360.00365.0033,417
2021-08-17365.00365.00360.00365.0013,241
2021-08-16365.00365.00360.00365.0034,544
2021-08-13364.00365.00358.00365.0079,941
2021-08-12352.00365.00360.00365.00133,100
2021-08-11352.00354.00348.00352.0010,503
2021-08-10352.00352.00348.00352.0017,914
2021-08-09352.00352.00348.00352.0034,261
2021-08-06352.00352.00348.00352.003,651
2021-08-05352.50352.00350.00352.0034,446
2021-08-04351.00352.50346.00352.5017,332
2021-08-03351.50352.00348.00352.0045,522
2021-08-02351.50351.50348.00351.5051,150
2021-07-30352.00352.00348.00351.5039,552
2021-07-29352.00352.00348.00352.0011,545
2021-07-28352.00352.00348.00352.0012,648
2021-07-27352.00352.00348.00352.0010,864
2021-07-26352.00352.00348.00352.0032,205
2021-07-23352.00352.00348.00352.0019,813
2021-07-22352.00356.00356.00356.009,220
2021-07-21352.00352.00348.00352.0012,814
2021-07-20352.00352.00348.00352.0021,482
2021-07-19352.00352.00348.00352.0030,522
2021-07-16352.00352.50348.00352.005,714
2021-07-15352.50352.50349.00352.5028,389
2021-07-14352.50352.50349.00352.5030,224
2021-07-13352.00352.50348.00352.5021,816
2021-07-12352.50352.50349.00352.5012,961
2021-07-09352.00352.50348.00352.5040,958
2021-07-08352.00352.00348.00352.0060,474
2021-07-07352.50356.00356.00352.0039,671
2021-07-06352.00352.50348.00352.5068,173
2021-07-05352.00352.00348.00352.0031,524
2021-07-02352.00352.00348.00352.00180,084
2021-07-01352.00352.00348.00352.0017,316
2021-06-30352.00352.00348.00352.0018,365
2021-06-29352.00352.00348.00352.0034,900
2021-06-28352.00350.00350.00352.0042,960
2021-06-25352.00352.00348.00352.0040,934
2021-06-24355.50355.50351.00352.0028,328
2021-06-23355.50355.50351.00355.5035,596
2021-06-22359.00359.00355.00355.5042,137
2021-06-21358.00358.00353.00355.0056,620
2021-06-18360.00360.00355.00356.5042,927
2021-06-17360.00360.00355.00360.0046,631
2021-06-16360.50360.50355.00360.0031,909
2021-06-15360.00360.00360.00360.0046,892
2021-06-14363.00362.00360.00360.00197,023
2021-06-11371.00375.00364.50364.5084,418
2021-06-10380.00380.00370.00371.00137,167
2021-06-09364.50371.00361.00371.0097,238
2021-06-08360.50363.00356.00363.0022,470
2021-06-07360.50360.50360.50360.5020,858
2021-06-04357.50360.50352.00360.5041,495
2021-06-03355.00357.50355.00357.5064,474
2021-06-02350.00355.00350.00355.00153,036
2021-06-01344.00350.00340.00350.00223,983
2021-05-28345.00345.00337.00340.50391,579
2021-05-27367.00345.00345.00345.00335,750
2021-05-26366.00347.00347.00367.0036,980
2021-05-25366.00366.00362.00366.0079,991
2021-05-24366.00370.00370.00366.0036,277
2021-05-21367.00367.00362.00366.0025,949
2021-05-20367.00367.00362.00367.0016,761
2021-05-19367.00367.00362.00367.0044,522
2021-05-18359.00367.00354.00367.00118,731
2021-05-17359.00359.00354.00359.00103,857
2021-05-14359.00359.00354.00359.0023,332
2021-05-13358.00359.00354.00359.0034,356
2021-05-12355.00358.00350.00358.0015,530
2021-05-11354.50355.00350.00355.0023,947
2021-05-10351.00354.50346.00354.5032,387
2021-05-07351.00351.00346.00351.0021,455
2021-05-06351.00351.00346.00351.0015,898
2021-05-05351.00351.00346.00351.0024,653
2021-05-04351.00351.00346.00351.0051,925
2021-04-30351.00351.00346.00351.0010,975
2021-04-29351.00351.00346.00351.0015,512
2021-04-28353.00353.00348.00351.0045,526
2021-04-27353.00353.00348.00353.0028,292
2021-04-26352.00353.00348.00353.0083,611
2021-04-23355.00352.00352.00352.0063,642
2021-04-22361.00361.00355.00355.0022,421
2021-04-21366.50366.50361.00361.0024,011
2021-04-20376.00376.00366.50366.5030,494
2021-04-19371.00371.00366.00371.0030,300
2021-04-16371.00371.00366.00371.0047,658
2021-04-15369.00371.00366.00371.00104,448
2021-04-14363.00370.00366.50368.5056,661
2021-04-13357.50360.50354.00360.5062,084
2021-04-12355.00357.50350.00357.5066,956
2021-04-09345.50355.00342.00355.00123,716
2021-04-08332.50345.50328.00345.5064,382
2021-04-07327.00332.00322.00332.0076,480
2021-04-06325.00326.50320.00326.5061,172
2021-04-01321.00325.00317.00325.0043,085
2021-03-31321.00321.00317.00321.004,720
2021-03-30321.00321.00317.00321.0025,450
2021-03-29321.00321.00317.00321.0019,196
2021-03-26321.00338.00338.00321.0041,223
2021-03-25320.00321.00315.00321.0047,600
2021-03-24321.00321.00317.00321.0015,031
2021-03-23321.00321.00317.00321.0024,780
2021-03-22321.00321.00317.00321.0039,014
2021-03-19321.00338.00338.00321.0039,674
2021-03-18321.00304.00304.00321.0046,168
2021-03-17321.00321.00317.00321.0031,382
2021-03-16321.00321.00317.00321.0032,244
2021-03-15321.00321.00317.00321.0052,767
2021-03-12321.00321.00317.00321.0027,131
2021-03-11322.50333.00333.00321.0060,899
2021-03-10315.00322.50310.00322.5044,883
2021-03-09308.50315.00305.00315.0036,568
2021-03-08307.00308.50302.00308.5046,567
2021-03-05307.00307.00302.00307.0016,053
2021-03-04307.00325.00325.00307.0053,009
2021-03-03308.50308.50305.00308.5055,156
2021-03-02308.50308.50305.00308.5056,572
2021-03-01308.50315.00315.00308.5083,385
2021-02-26315.00315.00308.50308.5046,048
2021-02-25316.50316.50313.00316.5044,990
2021-02-24316.50316.50313.00316.5019,652
2021-02-23320.00317.00316.50316.5027,683
2021-02-22320.00320.00315.00320.0046,000
2021-02-19320.00320.00315.00320.0065,013
2021-02-18320.00321.00315.00320.0060,260
2021-02-17321.00325.00325.00325.0043,255
2021-02-16314.00321.00310.00321.00104,083
2021-02-15306.00314.00302.00314.0052,936
2021-02-12306.00306.00302.00306.0062,667
2021-02-11306.00302.00302.00306.0031,681
2021-02-10306.00306.00302.00306.0017,234
2021-02-09306.00306.00302.00306.0041,064
2021-02-08304.50306.00301.00306.0083,400
2021-02-05304.00304.50300.00304.5059,570
2021-02-04304.00304.00300.00304.0029,638
2021-02-03300.00304.00302.00304.0044,709
2021-02-02298.50300.00295.00300.0046,672
2021-02-01298.00304.00295.00295.0048,793
2021-01-29298.50299.50296.00298.0065,883
2021-01-28305.00305.00298.50298.5054,188
2021-01-27314.00314.00306.00306.0043,060
2021-01-26314.00314.00310.00314.0026,594
2021-01-25316.00316.00314.00314.0038,757
2021-01-22317.00317.00314.00316.0038,695
2021-01-21317.50317.50315.00317.0097,600
2021-01-20322.00322.00317.00317.5048,745
2021-01-19326.00326.00322.00322.5049,617
2021-01-18331.00331.00326.00326.0034,471
2021-01-15331.00331.00327.00331.0021,795
2021-01-14331.00332.00327.00331.0017,477
2021-01-13332.00329.00329.00332.0014,925
2021-01-12334.00334.00330.00332.0028,902
2021-01-11335.00352.00332.00336.00159,931
2021-01-08335.00335.00332.00335.0024,549
2021-01-07333.00335.00330.00335.0062,384
2021-01-06331.50332.50328.00332.5023,866
2021-01-05330.00331.50326.00331.5058,949
2021-01-04322.50335.00328.00328.0098,354
2020-12-31324.00324.00320.00322.5018,789
2020-12-30322.50324.00320.00324.0026,317
2020-12-29314.00322.50310.00322.5041,781
2020-12-24306.00314.00307.00314.0027,457
2020-12-23319.00319.00300.00306.0042,981
2020-12-22303.00303.00300.00303.0046,028
2020-12-21307.50307.50303.00303.0056,200
2020-12-18308.50308.50305.00308.5025,293
2020-12-17308.50311.00311.00311.0037,484
2020-12-16306.50308.50303.00308.5039,691
2020-12-15310.50315.00308.00308.0032,038
2020-12-14310.00310.50307.00310.5039,172
2020-12-11310.00310.00308.00310.0023,742
2020-12-10320.00320.00310.00310.0020,825
2020-12-09314.00318.00310.00318.0045,642
2020-12-08314.00318.00314.00314.009,050
2020-12-07314.00314.00310.00314.0045,078
2020-12-04312.50313.50310.00313.5018,736
2020-12-03312.50313.50310.00312.5018,142
2020-12-02312.50312.50310.00312.5041,784
2020-12-01312.50318.00318.00318.0051,258
2020-11-30310.50312.50307.00312.5052,468
2020-11-27311.00311.00307.00310.5023,416
2020-11-26311.00311.00307.00311.0049,351
2020-11-25309.00311.00305.00311.0023,781
2020-11-24304.00309.00300.00309.0084,269
2020-11-23304.00304.00300.00304.0073,071
2020-11-20304.00304.00300.00304.0045,534
2020-11-19304.00304.50300.00304.0023,753
2020-11-18303.50304.50300.00304.5083,071
2020-11-17304.00304.00300.00303.5058,196
2020-11-16294.00304.00290.00304.0083,700
2020-11-13285.00294.00282.00294.0091,154
2020-11-12285.00285.00282.00285.0032,714
2020-11-11276.00285.00272.00285.0029,642
2020-11-10273.50276.00270.00276.0029,149
2020-11-09261.00273.50258.00273.5072,630
2020-11-06256.00261.00252.00261.0015,673
2020-11-05254.00256.00250.00256.0015,973
2020-11-04254.00255.00252.00254.0016,536
2020-11-03254.00256.00250.00255.0041,559
2020-11-02257.00257.00254.00254.0035,223
2020-10-30257.00257.00256.00257.0017,532
2020-10-29256.50257.00256.00257.0037,425
2020-10-28257.00257.00256.00256.5071,817
2020-10-27258.00258.00256.00257.0017,250
2020-10-26258.00258.00256.00258.0046,674
2020-10-23260.00260.50257.00258.0032,895
2020-10-22262.50262.50260.00260.5016,414
2020-10-21266.50267.00262.50262.5024,291
2020-10-20269.50270.00266.50266.5025,189
2020-10-16270.00271.00267.00270.0010,317
2020-10-15274.50274.50270.00270.0055,204
2020-10-14271.00274.50267.00274.5020,082
2020-10-13266.00271.00262.00271.0091,987
2020-10-12258.50266.00255.00266.0064,509
2020-10-09253.00259.00250.00258.5055,216
2020-10-08253.00253.00250.00253.0024,896
2020-10-07254.00254.00250.00253.0011,819
2020-10-06253.00253.00250.00253.0017,146
2020-10-05248.50252.50248.50252.5023,968
2020-10-02244.00249.00240.00248.5085,207
2020-10-01244.50244.50241.00244.5059,971
2020-09-30244.50244.50241.00244.5052,458
2020-09-29244.50244.50241.00244.5016,660
2020-09-28251.50251.50244.50244.5049,562
2020-09-25251.50251.50251.50251.502,855
2020-09-24253.00253.00251.50251.505,097
2020-09-23252.50253.00250.00253.0026,847
2020-09-22255.00255.50252.00252.5022,251
2020-09-21264.50264.50255.50255.5020,251
2020-09-18266.00266.00262.00264.5015,693
2020-09-17266.00266.00266.00266.008,613
2020-09-16266.00266.00262.00266.007,143
2020-09-15268.00262.00262.00262.0080,379
2020-09-14268.00268.00268.00268.0024,890
2020-09-11268.00268.00268.00268.00106,310
2020-09-10268.00268.00268.00272.0018,706
2020-09-09271.00272.00267.00272.0028,858
2020-09-08257.50271.50257.50271.0056,577
2020-09-07255.50257.50255.50257.5011,193
2020-09-04253.50255.50253.50255.5024,481
2020-09-03253.50253.50253.50253.5026,922
2020-09-02250.50256.00250.50253.5054,563
2020-09-01250.50250.50250.50250.5040,701
2020-08-28250.50250.50248.00250.509,576
2020-08-27250.50250.50250.50250.5040,417
2020-08-26250.50250.50250.50250.5027,381
2020-08-25250.50250.50250.50250.5093,734
2020-08-24254.50254.50250.50250.5078,590
2020-08-21254.50254.50254.50254.5052,630
2020-08-20259.50259.50254.50254.5024,717
2020-08-19260.50261.50255.00260.0074,777
2020-08-18260.50260.50260.50260.5051,683
2020-08-17260.50260.50260.50260.5051,250
2020-08-14262.50262.50260.00260.5043,465
2020-08-13272.50272.50260.00261.50106,248
2020-08-12273.00273.00272.50272.50283,580
2020-08-11245.50274.00245.50273.00289,181
2020-08-10242.00245.50242.00245.5079,707
2020-08-07242.00242.00242.00242.0042,995
2020-08-06242.00242.00242.00242.0049,416
2020-08-05239.50242.00239.50242.0026,044
2020-08-04239.50239.50239.50239.5026,032
2020-08-03239.00239.50239.00239.5024,695
2020-07-31239.00239.00239.00239.0015,617
2020-07-30248.50248.50237.00239.0022,281
2020-07-29237.50239.00237.00239.0033,634
2020-07-28239.00239.00239.00239.0012,739
2020-07-27235.50239.50235.50239.0036,903
2020-07-24235.50235.50235.50235.5049,601
2020-07-23232.00235.50232.00235.5051,851
2020-07-22232.00232.00232.00232.0062,849
2020-07-21232.00232.00232.00232.0048,958
2020-07-20230.00232.00230.00230.0061,781
2020-07-17230.00230.00230.00230.0023,859
2020-07-16230.00230.00230.00230.0033,876
2020-07-15230.00230.00230.00230.0021,531
2020-07-14232.50232.50232.50232.5022,378
2020-07-13232.50232.50232.50232.5027,665
2020-07-10237.50237.50232.50232.5014,601
2020-07-09237.50237.50237.50237.5017,290
2020-07-08235.00237.50235.00237.5036,861
2020-07-07235.00235.00235.00235.0018,429
2020-07-06235.00235.00235.00235.0053,662
2020-07-03250.00240.00230.00235.0076,298
2020-07-02250.00250.50230.00250.0081,541
2020-07-01250.00250.00250.00250.0024,017
2020-06-30250.00250.00250.00250.0032,478
2020-06-29250.00250.00250.00250.0024,215
2020-06-26250.00250.00250.00250.0021,637
2020-06-25262.50262.50260.00262.502,643
2020-06-24251.50269.00245.00269.005,044
2020-06-23266.50269.00266.50269.0021,837
2020-06-22266.50266.50266.50266.5015,605
2020-06-19269.00269.00266.50266.5044,916
2020-06-18266.50269.00266.50269.0022,938
2020-06-17261.50266.50261.50261.5040,393
2020-06-16256.50261.50256.50261.507,406
2020-06-15261.50261.50251.50256.5023,717
2020-06-12266.50266.50255.00264.0023,594
2020-06-11269.00269.00266.50266.507,278
2020-06-10275.00277.00275.00277.0022,110
2020-06-09272.50275.00272.50275.0039,379
2020-06-08265.00272.50265.00272.5051,540
2020-06-05260.00265.00260.00265.0028,928
2020-06-04270.00270.00257.50260.0034,398
2020-06-03265.00270.00265.00270.0035,592
2020-06-02265.00265.00265.00265.0014,803
2020-06-01265.00265.00265.00265.008,535
2020-05-29265.00265.00265.00265.0011,745
2020-05-28262.50265.00262.50265.009,334
2020-05-27257.50262.50257.50257.5013,325
2020-05-26255.00260.00255.00257.5061,217
2020-05-22260.00260.00260.00260.003,366
2020-05-21260.00260.00260.00260.0031,172
2020-05-20265.00265.00260.00260.0023,632
2020-05-19260.00265.00230.00265.0024,945
2020-05-18262.50265.00262.50262.5019,232
2020-05-15262.50262.50262.50262.5022,538
2020-05-14275.00275.00260.00262.5020,432
2020-05-13275.00275.00275.00275.0025,582
2020-05-12280.00280.00275.00275.0024,337
2020-05-11280.00280.00280.00280.005,983
2020-05-07280.00280.00280.00280.0025,677
2020-05-06277.50280.00277.50280.0022,870
2020-05-05275.00277.50275.00277.5016,435
2020-05-04280.00280.00275.00275.0011,887
2020-05-01280.00280.00280.00280.0011,530
2020-04-30280.00280.00280.00280.0023,863
2020-04-29275.00280.00250.00280.0018,295
2020-04-28275.00277.50272.50275.0018,980
2020-04-27272.50275.00272.50275.0013,425
2020-04-24276.50276.50272.50272.503,555
2020-04-23280.00280.00275.00276.5020,538
2020-04-22277.50280.00277.50277.502,547
2020-04-21280.00280.00277.50277.5013,319
2020-04-20280.00280.00280.00280.0015,686
2020-04-17277.50280.00277.50280.008,714
2020-04-16280.00280.00272.50277.5016,469
2020-04-15285.00285.00280.00280.0034,118
2020-04-14282.50282.50282.50282.5016,871
2020-04-09280.00282.50280.00282.5012,692
2020-04-08275.00280.00275.00280.0014,955
2020-04-07270.00277.50270.00270.0011,040
2020-04-06250.00270.00225.00262.5019,119
2020-04-03262.50262.50260.00262.502,678
2020-04-03262.50262.50260.00262.505,207
2020-04-02262.50262.50262.50262.5047,301
2020-04-02262.50262.50262.50262.509,341
2020-04-01265.00262.50262.50262.503,712
2020-04-01265.00265.00225.00265.003,712
2020-03-31254.50230.00230.00254.5016,083
2020-03-30254.50254.50252.00254.509,407
2020-03-27254.50254.50249.50254.509,404
2020-03-26257.50257.50215.00250.004,610
2020-03-25230.00246.50200.00230.0038,581
2020-03-24216.50227.50180.00215.507,375
2020-03-23245.00245.00210.00244.0023,263
2020-03-20230.00243.50210.00235.0024,435
2020-03-19257.50257.50225.00242.5020,784
2020-03-18265.00265.00260.00272.500
2020-03-17285.00285.00285.00285.008,263
2020-03-16326.50326.50295.00330.0013,566
2020-03-13318.00325.00318.00317.5024,372
2020-03-12327.00327.00304.00343.5011,424
2020-03-11338.50341.00338.50338.504,907
2020-03-10322.50343.50322.50319.0029,182
2020-03-09334.00334.00320.00339.007,542
2020-03-06347.00342.50339.00339.0016,834
2020-03-05354.00354.00352.00353.0062,675
2020-03-04347.50352.00343.50347.5032,135
2020-03-03333.00343.50333.00333.0024,526
2020-02-28338.00338.00332.00357.5076,093
2020-02-27366.00366.00357.00370.0025,562
2020-02-26383.50362.00353.00383.5069,577
2020-02-25392.00392.50392.00392.0021,930
2020-02-24407.50407.50392.00408.5035,801
2020-02-21409.00409.00407.50408.509,031
2020-02-20409.00409.00409.00409.0024,591
2020-02-19407.50409.00407.50409.0060,616
2020-02-18407.50407.50407.50407.5029,063
2020-02-17407.50408.50407.50408.5013,327
2020-02-14405.50408.50405.50407.509,645
2020-02-13409.50409.50405.50405.5026,618
2020-02-12410.00411.00405.50405.5034,532
2020-02-11409.50410.00409.50410.0018,543
2020-02-10410.00410.00409.50409.5035,237
2020-02-07411.00411.00410.00410.0032,629
2020-02-06411.50411.50411.00411.009,147
2020-02-05411.50412.00411.50411.5013,103
2020-02-04411.50411.50411.50411.5028,027
2020-02-03411.50412.00411.50411.5030,936
2020-01-31411.50411.50411.50411.506,765
2020-01-30411.50411.50411.50411.5035,865
2020-01-29411.50411.50411.50411.5048,693
2020-01-28412.00418.00411.50411.5037,416
2020-01-27414.00414.00411.50411.5026,768
2020-01-24414.00414.00414.00414.0041,361
2020-01-23414.00414.00414.00414.0026,300
2020-01-22412.00414.00412.00414.0024,767
2020-01-21413.50413.50412.00412.0038,030
2020-01-20413.50417.00417.00413.5019,870
2020-01-17412.50413.50412.50413.5038,237
2020-01-16411.50412.50411.50412.5015,432
2020-01-15412.50412.50411.50411.5011,893
2020-01-14411.50412.50411.50412.5028,697
2020-01-13411.50411.50411.50411.5031,445
2020-01-10412.50412.50411.50411.5019,737
2020-01-09411.50412.50411.50412.5016,279
2020-01-08412.50412.50411.50411.5019,232
2020-01-07411.50413.00411.00412.5051,508
2020-01-06410.50411.50410.50411.5027,752
2020-01-03410.50410.50409.00410.5023,906
2020-01-02406.00410.50406.00410.5048,042
2019-12-31406.00406.00406.00406.008,070
2019-12-30402.00406.00402.00406.0045,736
2019-12-27399.50402.00395.00402.0032,663
2019-12-24399.50399.50399.50399.5026,439
2019-12-23399.50399.50399.50399.5067,695
2019-12-20399.50399.50399.50399.5032,588
2019-12-19399.50399.50399.50399.5044,547
2019-12-18399.50399.50399.50399.5047,965
2019-12-17399.00400.00399.00399.5049,476
2019-12-16385.00399.00385.00399.00125,837
2019-12-13375.50386.00384.50385.00115,271
2019-12-12372.00372.50372.00372.508,500
2019-12-11372.00372.00367.00372.0017,440
2019-12-10375.50376.00372.00372.0023,660
2019-12-09376.00376.00375.50375.508,032
2019-12-06372.00375.50372.00372.507,636
2019-12-05376.50376.50372.50378.503,200
2019-12-04381.00382.50378.50378.5038,248
2019-12-03385.00385.00379.50381.0017,116
2019-12-02385.00385.50385.00385.0039,459
2019-11-29386.00386.00385.00385.0011,155
2019-11-28385.50390.00390.00386.0028,567
2019-11-27385.00385.50385.00385.5011,167
2019-11-26385.00385.00385.00385.0020,784
2019-11-25385.00385.00385.00385.0029,994
2019-11-22385.00385.00385.00385.0034,125
2019-11-21386.50386.50385.00385.0033,123
2019-11-20385.00386.50385.00386.5028,083
2019-11-19378.00385.00378.00385.0028,235
2019-11-18371.50378.00370.00378.0028,593
2019-11-15369.50371.50369.50371.5018,144
2019-11-14368.00369.50368.00369.5030,729
2019-11-13366.50368.00366.50368.0023,241
2019-11-12357.50366.50357.50366.5025,025
2019-11-11357.50358.00357.50357.5010,771
2019-11-08357.50357.50357.50357.5011,445
2019-11-07357.50357.50357.50357.5010,858
2019-11-06357.50357.50357.50357.5014,501
2019-11-05357.50357.50357.50357.506,576
2019-11-04357.00357.50357.00357.5016,527
2019-11-01356.50356.50356.00356.000
2019-10-31356.50356.50356.00356.0017,306
2019-10-30356.50356.50356.50356.509,849
2019-10-29356.50356.50356.50356.505,516
2019-10-28356.50356.50356.50356.5026,296
2019-10-25356.00359.00359.00356.507,387
2019-10-24356.00356.00356.00356.0017,021
2019-10-23356.50356.50354.00356.0018,927
2019-10-22356.00359.00359.00356.5027,250
2019-10-21350.50355.50350.50355.5039,907
2019-10-18346.50350.50346.50350.5033,491
2019-10-17343.50346.50343.50346.5058,533
2019-10-16342.50343.50342.50343.5030,607
2019-10-15334.50342.50334.50342.5033,537
2019-10-14334.50334.50334.50334.5053,851
2019-10-11332.50334.50332.00334.5051,128
2019-10-10334.50334.50332.50332.508,381
2019-10-09337.00337.00334.50334.5043,048
2019-10-08337.00339.00337.00337.0011,771
2019-10-07338.00340.50337.00337.0017,423
2019-10-04337.50338.00337.50338.0016,606
2019-10-03338.50338.50337.50337.508,578
2019-10-02344.50344.50338.50338.5052,484
2019-10-01344.00344.50344.00344.5022,330
2019-09-30344.00344.00344.00344.0028,248
2019-09-27344.00344.00344.00344.0022,707
2019-09-26340.50344.00340.50344.0011,089
2019-09-25342.50342.50340.50340.5027,504
2019-09-24343.00343.00342.50342.505,792
2019-09-23342.50343.00342.50343.0050,671
2019-09-20342.50342.50342.50342.5018,174
2019-09-19344.00344.00342.50342.5013,016
2019-09-18345.00346.00344.00344.0022,664
2019-09-17344.00345.00344.00345.0015,580
2019-09-16344.00344.00344.00344.0020,633
2019-09-13344.00344.00340.00344.0012,201
2019-09-12341.50344.00341.50344.0018,712
2019-09-11344.50345.00344.50345.0067,096
2019-09-10340.50344.50340.50344.5037,057
2019-09-09340.50344.00344.00340.5016,453
2019-09-06340.50341.00340.00340.0019,168
2019-09-05340.50340.50340.50340.5017,340
2019-09-04335.00340.00335.00340.006,411
2019-09-03336.00336.00335.00335.0011,242
2019-09-02335.50336.00335.50336.0015,435
2019-08-30335.00335.50335.00335.507,675
2019-08-29335.50337.50331.00337.007,803
2019-08-28336.50337.00336.50337.007,151
2019-08-27337.50337.50336.50336.507,539
2019-08-23337.00337.50337.00337.0027,432
2019-08-22337.50337.50337.00337.0023,997
2019-08-21334.50337.50334.50337.5010,028
2019-08-20334.50334.50334.50334.5041,385
2019-08-19334.50334.50334.50334.5038,635
2019-08-16334.50334.50334.50334.5011,854
2019-08-15338.00338.00334.50334.5040,186
2019-08-14340.50341.00338.00338.0019,650
2019-08-13338.50340.50338.50340.5013,410
2019-08-12338.00338.50338.00338.5015,633
2019-08-09339.00339.00338.00338.0015,527
2019-08-08339.00339.00339.00339.006,538
2019-08-07339.00339.00339.00339.0012,591
2019-08-06339.00339.00339.00339.0039,014
2019-08-05339.00339.00339.00339.0039,699
2019-08-02339.50339.50337.50339.0062,185
2019-08-01339.00339.50337.50339.5046,283
2019-07-31346.00341.00341.00342.0077,214
2019-07-30346.50346.50345.00346.0050,055
2019-07-29349.50349.50344.00346.5066,802
2019-07-26350.00350.00349.00349.5088,696
2019-07-25352.50352.50350.00350.0037,060
2019-07-24357.00357.00352.50352.5044,036
2019-07-23360.50360.50357.00357.0019,499
2019-07-22362.50364.00360.50360.5038,117
2019-07-19367.00367.00363.00363.0014,723
2019-07-18375.00375.00367.00367.0012,736
2019-07-17375.00375.00375.00375.0025,253
2019-07-16375.00375.00375.00375.007,762
2019-07-15375.50375.50375.00375.0026,984
2019-07-12377.00377.00375.50375.5019,900
2019-07-11377.50377.50377.00377.002,795
2019-07-10378.00378.00377.50377.503,149
2019-07-09378.00378.00378.00378.0010,904
2019-07-08379.50379.50378.00378.0016,823
2019-07-05380.00380.00379.50379.5030,315
2019-07-04380.00380.00380.00380.0038,049
2019-07-03377.00380.00377.00380.0037,781
2019-07-02376.00377.00376.00377.0024,369
2019-07-01375.50376.00375.50376.0029,646
2019-06-28375.50375.50375.50375.5015,205
2019-06-27375.50375.50375.50375.504,409
2019-06-26373.50375.50373.50375.5047,420
2019-06-25377.00377.00373.50373.5017,048
2019-06-24378.00378.00377.00377.0028,328
2019-06-21380.00380.00378.00380.0014,049
2019-06-20384.00384.00380.00380.0023,703
2019-06-19384.00385.00384.00384.0027,331
2019-06-18384.00384.00384.00384.0021,955
2019-06-17385.00385.00384.00384.0028,314
2019-06-14385.00385.00385.00385.0021,355
2019-06-13384.00385.00384.00385.0013,004
2019-06-12387.00387.00387.00387.0015,850
2019-06-11386.00387.00386.00387.0010,650
2019-06-10385.00386.00385.00386.0027,649
2019-06-07385.50385.50384.00385.0020,829
2019-06-06385.50385.50385.50385.508,782
2019-06-05385.00385.50385.00385.5015,533
2019-06-04388.00388.00385.00385.0044,737
2019-06-03390.50393.00387.50388.0033,684
2019-05-31397.50397.50393.00397.5017,949
2019-05-30397.50397.50397.50397.5014,233
2019-05-29403.00403.00397.50397.5025,976
2019-05-28406.00406.00403.00403.0014,064
2019-05-24406.00406.00406.00406.002,404
2019-05-23407.50407.50406.00406.0019,191
2019-05-22405.00406.50405.00406.5032,011
2019-05-21407.50407.50405.00405.0011,754
2019-05-20407.50407.50407.50407.5039,854
2019-05-17407.50407.50402.00407.508,837
2019-05-16403.50407.50403.50407.5030,981
2019-05-15395.00403.00395.00403.0063,872
2019-05-14391.00394.50391.00394.5010,809
2019-05-13389.50391.00388.50391.0047,648
2019-05-10390.00390.00389.50389.5026,195
2019-05-09390.50390.50390.00390.0034,212
2019-05-08390.50390.50390.50390.5022,712
2019-05-07391.00391.00390.50390.5018,356
2019-05-03391.00391.00391.00391.0020,850
2019-05-02391.00391.00391.00391.0016,039
2019-04-30388.50389.00388.50389.0039,639
2019-04-29375.00388.50375.00388.5057,727
2019-04-26370.00380.50370.00380.5048,614
2019-04-25379.00382.00373.00379.5027,976
2019-04-24378.50379.00378.50379.0049,725
2019-04-23377.00379.00377.00378.5057,895
2019-04-18376.00377.00376.00377.0051,269
2019-04-17371.00376.00371.00376.0068,330
2019-04-16361.50371.00361.50371.0064,553
2019-04-15359.50361.50359.50361.5027,390
2019-04-12360.50361.00359.50359.5066,607
2019-04-11360.50360.50360.50360.5043,444
2019-04-10362.00362.00360.50360.5025,435
2019-04-09362.00362.00362.00362.0022,602
2019-04-08360.50362.00355.00362.0075,901
2019-04-05361.50361.50360.50360.5038,630
2019-04-04364.50366.00361.50361.5042,887
2019-04-03362.00364.50357.00364.5050,919
2019-04-02361.00363.50361.00362.0038,105
2019-04-01359.00361.00359.00361.0033,945
2019-03-29358.00359.00358.00359.0016,670