Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ashtead Group Share Price
Ashtead Group Share Trades

Ashtead Group Share Trades

Ashtead Group share trades.

The following table shows today's trades for Ashtead Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AHT.L
Share PriceAHT.L
ChartsAHT.L
TradesAHT.L
HistoryCompare
AHT.LAHT.L
Share NewsAHT.L
RNSAHT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:54:04 - 25-Apr-24 5,836.98 67 Buy* 5,834.00 5,838.00
11:53:59 - 25-Apr-24 5,836.00 8 Buy* 5,834.00 5,838.00
11:53:59 - 25-Apr-24 5,836.00 43 Buy* 5,834.00 5,836.00
11:53:52 - 25-Apr-24 5,832.00 41 Buy* 5,830.00 5,832.00
11:53:37 - 25-Apr-24 5,830.00 36 Buy* 5,828.00 5,830.00
11:53:37 - 25-Apr-24 5,830.00 30 Buy* 5,828.00 5,830.00
11:53:37 - 25-Apr-24 5,830.00 11 Buy* 5,828.00 5,830.00
11:53:37 - 25-Apr-24 5,830.00 40 Buy* 5,828.00 5,830.00
11:52:08 - 25-Apr-24 5,828.00 47 Buy* 5,826.00 5,828.00
11:52:08 - 25-Apr-24 5,828.00 61 Buy* 5,826.00 5,828.00
11:52:08 - 25-Apr-24 5,828.00 27 Buy* 5,826.00 5,828.00
11:52:05 - 25-Apr-24 5,826.00 31 Buy* 5,826.00 5,828.00
11:52:05 - 25-Apr-24 5,826.00 52 Buy* 5,824.00 5,828.00
11:52:05 - 25-Apr-24 5,824.00 55 Buy* 5,824.00 5,826.00
11:52:05 - 25-Apr-24 5,824.00 15 Buy* 5,824.00 5,826.00
11:52:05 - 25-Apr-24 5,824.00 10 Buy* 5,822.00 5,826.00
11:52:05 - 25-Apr-24 5,824.00 15 Buy* 5,822.00 5,824.00
11:52:05 - 25-Apr-24 5,824.00 60 Sell* 5,822.00 5,824.00
11:52:05 - 25-Apr-24 5,824.00 60 Sell* 5,822.00 5,826.00
11:52:05 - 25-Apr-24 5,824.00 16 Sell* 5,824.00 5,826.00
11:51:27 - 25-Apr-24 5,826.60 20 Buy* 5,824.00 5,828.00
11:51:26 - 25-Apr-24 5,826.00 13 Sell* 5,826.00 5,828.00
11:51:22 - 25-Apr-24 5,826.00 51 Sell* 5,826.00 5,828.00
11:51:23 - 25-Apr-24 5,826.00 38 Sell* 5,826.00 5,828.00
11:51:23 - 25-Apr-24 5,826.00 22 Sell* 5,826.00 5,828.00
11:51:23 - 25-Apr-24 5,826.00 27 Sell* 5,826.00 5,828.00
11:51:23 - 25-Apr-24 5,826.00 12 Sell* 5,826.00 5,828.00
11:51:23 - 25-Apr-24 5,826.00 41 Sell* 5,826.00 5,828.00
11:51:22 - 25-Apr-24 5,826.00 56 Buy* 5,824.00 5,826.00
11:51:22 - 25-Apr-24 5,826.00 172 Buy* 5,824.00 5,826.00
11:51:22 - 25-Apr-24 5,826.00 46 Buy* 5,824.00 5,826.00
11:51:22 - 25-Apr-24 5,824.00 45 Buy* 5,822.00 5,824.00
11:51:22 - 25-Apr-24 5,824.00 40 Buy* 5,822.00 5,824.00
11:51:02 - 25-Apr-24 5,822.972 85 Buy* 5,820.00 5,824.00
11:50:24 - 25-Apr-24 5,822.00 55 Sell* 5,822.00 5,824.00
11:50:24 - 25-Apr-24 5,822.00 23 Sell* 5,822.00 5,824.00
11:49:36 - 25-Apr-24 5,824.00 2 Sell* 5,824.00 5,826.00
11:49:36 - 25-Apr-24 5,824.00 286 Sell* 5,824.00 5,826.00
11:49:36 - 25-Apr-24 5,824.00 52 Sell* 5,824.00 5,826.00
11:49:36 - 25-Apr-24 5,824.00 19 Sell* 5,824.00 5,826.00
11:49:36 - 25-Apr-24 5,824.00 21 Sell* 5,824.00 5,826.00
11:49:36 - 25-Apr-24 5,824.00 22 Sell* 5,824.00 5,826.00
11:49:14 - 25-Apr-24 5,824.00 6 Buy* 5,822.00 5,826.00
11:49:14 - 25-Apr-24 5,824.00 42 Buy* 5,822.00 5,824.00
11:49:14 - 25-Apr-24 5,824.00 35 Buy* 5,822.00 5,824.00
11:49:14 - 25-Apr-24 5,824.00 37 Buy* 5,822.00 5,824.00
11:49:13 - 25-Apr-24 5,822.00 43 Buy* 5,820.00 5,822.00
11:49:13 - 25-Apr-24 5,822.00 42 Buy* 5,820.00 5,822.00
11:49:13 - 25-Apr-24 5,822.00 28 Buy* 5,820.00 5,822.00
11:49:13 - 25-Apr-24 5,822.00 40 Buy* 5,820.00 5,822.00
11:48:05 - 25-Apr-24 5,820.00 2 Buy* 5,818.00 5,822.00
11:48:05 - 25-Apr-24 5,820.00 16 Buy* 5,818.00 5,820.00
11:48:05 - 25-Apr-24 5,820.00 53 Buy* 5,818.00 5,820.00
11:48:04 - 25-Apr-24 5,818.00 15 Buy* 5,816.00 5,818.00
11:48:04 - 25-Apr-24 5,818.00 47 Buy* 5,816.00 5,818.00
11:48:04 - 25-Apr-24 5,818.00 53 Buy* 5,816.00 5,818.00
11:47:24 - 25-Apr-24 5,818.00 19 Sell* 5,818.00 5,820.00
11:47:24 - 25-Apr-24 5,818.00 46 Sell* 5,818.00 5,820.00
11:47:22 - 25-Apr-24 5,820.00 23 Sell* 5,820.00 5,822.00
11:47:22 - 25-Apr-24 5,820.00 55 Sell* 5,820.00 5,822.00
11:47:22 - 25-Apr-24 5,820.00 13 Sell* 5,820.00 5,822.00
11:47:22 - 25-Apr-24 5,820.00 57 Sell* 5,820.00 5,822.00
11:47:22 - 25-Apr-24 5,820.00 57 Sell* 5,820.00 5,822.00
11:47:22 - 25-Apr-24 5,820.00 57 Sell* 5,820.00 5,822.00
11:47:22 - 25-Apr-24 5,820.00 57 Sell* 5,820.00 5,822.00
11:47:22 - 25-Apr-24 5,820.00 57 Sell* 5,820.00 5,822.00
11:47:22 - 25-Apr-24 5,820.00 57 Sell* 5,820.00 5,822.00
11:47:22 - 25-Apr-24 5,820.00 21 Sell* 5,820.00 5,822.00
11:47:22 - 25-Apr-24 5,820.00 47 Sell* 5,820.00 5,822.00
11:46:48 - 25-Apr-24 5,820.00 51 Buy* 5,818.00 5,820.00
11:46:48 - 25-Apr-24 5,820.00 13 Buy* 5,818.00 5,820.00
11:46:48 - 25-Apr-24 5,820.00 28 Buy* 5,818.00 5,820.00
11:46:48 - 25-Apr-24 5,820.00 1 Buy* 5,818.00 5,820.00
11:46:48 - 25-Apr-24 5,820.00 7 Buy* 5,818.00 5,820.00
11:46:37 - 25-Apr-24 5,819.018 165 Buy* 5,818.00 5,820.00
11:46:10 - 25-Apr-24 5,818.00 57 Buy* 5,816.00 5,818.00
11:45:36 - 25-Apr-24 5,818.00 1 Sell* 5,818.00 5,820.00
11:44:59 - 25-Apr-24 5,818.00 18 Sell* 5,818.00 5,820.00
11:44:59 - 25-Apr-24 5,818.00 10 Sell* 5,818.00 5,820.00
11:44:41 - 25-Apr-24 5,818.00 19 Sell* 5,818.00 5,820.00
11:44:40 - 25-Apr-24 5,818.00 9 Buy* 5,816.00 5,818.00
11:44:40 - 25-Apr-24 5,818.00 50 Buy* 5,816.00 5,818.00
11:44:39 - 25-Apr-24 5,816.00 50 Buy* 5,814.00 5,816.00
11:43:53 - 25-Apr-24 5,815.1115 17 Buy* 5,814.00 5,816.00
11:43:19 - 25-Apr-24 5,814.00 31 Buy* 5,812.00 5,814.00
11:43:19 - 25-Apr-24 5,814.00 46 Buy* 5,812.00 5,814.00
11:42:45 - 25-Apr-24 5,812.00 29 Sell* 5,812.00 5,814.00
11:42:35 - 25-Apr-24 5,812.00 49 Buy* 5,810.00 5,812.00
11:42:35 - 25-Apr-24 5,812.00 13 Buy* 5,810.00 5,812.00
11:42:33 - 25-Apr-24 5,812.00 21 Buy* 5,810.00 5,812.00
11:42:33 - 25-Apr-24 5,812.00 118 Buy* 5,810.00 5,812.00
11:42:33 - 25-Apr-24 5,812.00 39 Buy* 5,810.00 5,812.00
11:40:34 - 25-Apr-24 5,812.00 55 Sell* 5,812.00 5,814.00
11:39:33 - 25-Apr-24 5,812.353 50 Buy* 5,810.00 5,814.00
11:39:26 - 25-Apr-24 5,812.00 101 Buy* 5,810.00 5,812.00
11:38:56 - 25-Apr-24 5,812.00 28 Sell* 5,812.00 5,814.00
11:38:55 - 25-Apr-24 5,812.00 128 Buy* 5,808.00 5,812.00
11:38:55 - 25-Apr-24 5,812.00 9 Buy* 5,808.00 5,812.00
11:35:43 - 25-Apr-24 5,818.00 46 Sell* 5,818.00 5,820.00
11:35:43 - 25-Apr-24 5,818.00 18 Sell* 5,818.00 5,820.00
Top Risers
Share Change
Merit Group (MRIT)63.5018.69%
T42 Iot Track. (TRAC)3.5016.67%
Cordel Group (CRDL)4.4015.79%
Anglo American (AAL)2,500.0013.38%
Kromek (KMK)7.7510.71%
Top Fallers
Share Change
R&Q Insurance (RQIH)2.24-25.95%
Seed Innov (SEED)2.15-25.86%
Indus Gas (INDI)12.00-25%
Ukrproduct (UKR)2.00-19.68%
Destiny Pharma. (DEST)17.75-17.44%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925668,658,929
Baron Oil (BOIL)0.0675141,335,026
Tower Resources (TRP)0.0195131,259,000
Premier African Minerals (PREM)0.1925101,297,038
Beacon Energy. (BCE)0.052563,311,315

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.