Ashtead Group Share Price history. The following table shows end-of-day data AHT historical share prices for Ashtead Group, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-285,562.005,666.005,548.005,640.001,058,796
2024-03-275,614.005,618.005,544.005,564.00662,916
2024-03-265,544.005,608.005,522.005,608.00504,829
2024-03-255,592.005,634.005,528.005,566.00961,149
2024-03-225,558.005,612.005,536.005,594.00528,497
2024-03-215,556.005,586.005,486.005,560.001,148,610
2024-03-205,376.005,572.005,324.005,490.001,039,233
2024-03-195,202.005,312.005,188.005,312.00919,672
2024-03-185,196.005,256.005,146.005,200.001,184,002
2024-03-155,134.005,220.005,104.005,188.001,815,505
2024-03-145,080.005,158.005,030.005,158.00920,174
2024-03-135,106.005,106.005,052.005,082.00971,046
2024-03-125,088.005,138.005,058.005,090.001,392,409
2024-03-114,979.005,052.004,956.005,046.00537,924
2024-03-085,144.005,164.004,983.005,028.001,160,276
2024-03-075,154.005,168.005,054.005,126.001,925,839
2024-03-065,158.005,268.005,094.005,182.001,345,733
2024-03-055,266.005,566.005,132.005,192.003,455,682
2024-03-045,764.005,776.005,700.005,728.001,255,256
2024-03-015,708.005,786.005,676.005,722.001,240,511
2024-02-295,554.005,692.005,554.005,680.002,534,940
2024-02-285,506.005,538.005,426.005,522.00705,035
2024-02-275,516.005,542.005,484.005,510.00498,423
2024-02-265,436.005,512.005,424.005,512.002,131,027
2024-02-235,532.005,562.005,462.005,466.001,288,396
2024-02-225,434.005,530.005,412.005,524.00752,187
2024-02-215,344.005,394.005,332.005,382.00475,611
2024-02-205,354.005,370.005,304.005,350.00441,066
2024-02-195,362.005,400.005,342.005,376.00309,519
2024-02-165,288.005,400.005,282.005,400.001,192,798
2024-02-155,200.005,262.005,200.005,250.00744,547
2024-02-145,120.005,194.005,114.005,170.00675,483
2024-02-135,264.005,272.005,050.005,116.001,162,501
2024-02-125,274.005,308.005,262.005,278.001,518,443
2024-02-095,266.005,302.005,216.005,250.00718,473
2024-02-085,228.005,308.005,190.005,264.00818,776
2024-02-075,224.005,270.005,218.005,244.00489,265
2024-02-065,156.005,246.005,124.005,240.001,610,070
2024-02-055,334.005,364.005,084.005,112.001,260,890
2024-02-025,316.005,370.005,236.005,344.001,038,304
2024-02-015,158.005,300.005,144.005,248.001,186,377
2024-01-315,300.005,324.005,194.005,202.001,435,130
2024-01-305,262.005,370.005,262.005,286.00742,972
2024-01-295,214.005,258.005,152.005,214.00563,824
2024-01-265,206.005,334.005,148.005,244.001,131,731
2024-01-254,899.005,218.004,883.005,196.001,109,130
2024-01-244,890.004,932.004,839.004,864.00579,724
2024-01-234,895.004,900.004,830.004,834.00567,821
2024-01-224,861.004,907.004,830.004,852.001,195,314
2024-01-194,880.004,927.004,806.004,809.001,729,135
2024-01-184,772.004,863.004,759.004,849.001,023,168
2024-01-174,795.004,813.004,711.004,767.00783,511
2024-01-164,875.004,909.004,830.004,868.001,503,903
2024-01-154,909.004,931.004,868.004,908.00876,632
2024-01-124,937.004,949.004,863.004,909.001,095,026
2024-01-115,016.005,042.004,892.004,900.00437,321
2024-01-104,820.004,980.004,820.004,969.00599,177
2024-01-095,084.005,090.004,982.004,982.00944,770
2024-01-085,020.005,070.004,968.005,056.00832,930
2024-01-055,200.005,246.005,058.005,098.00836,429
2024-01-045,326.005,326.005,218.005,246.002,717,877
2024-01-035,318.005,334.005,230.005,284.001,181,380
2024-01-025,456.005,486.005,312.005,338.002,426,167
2024-01-015,462.005,462.005,462.005,462.000
2023-12-295,460.005,512.005,460.005,462.00285,818
2023-12-285,490.005,508.005,450.005,450.00261,272
2023-12-275,394.005,490.005,394.005,476.00361,750
2023-12-265,374.005,374.005,374.005,374.000
2023-12-255,374.005,374.005,374.005,374.000
2023-12-225,400.005,424.005,354.005,374.001,258,755
2023-12-215,434.005,498.005,422.005,440.00370,072
2023-12-205,518.005,544.005,432.005,484.00577,706
2023-12-195,386.005,430.005,360.005,428.00890,421
2023-12-185,384.005,444.005,350.005,388.00543,375
2023-12-155,524.005,558.005,404.005,432.002,279,613
2023-12-145,276.005,486.005,238.005,486.001,189,663
2023-12-135,052.005,072.004,980.004,980.00916,446
2023-12-125,102.005,138.005,026.005,026.00737,381
2023-12-115,036.005,124.005,024.005,092.004,129,621
2023-12-084,905.005,066.004,905.005,032.001,006,679
2023-12-074,819.004,885.004,784.004,885.001,062,189
2023-12-064,778.004,888.004,751.004,847.003,065,462
2023-12-054,653.004,811.004,653.004,735.001,392,741
2023-12-044,875.004,949.004,871.004,920.001,128,026
2023-12-014,765.004,911.004,765.004,901.00835,488
2023-11-304,738.004,797.004,683.004,763.001,524,179
2023-11-294,707.004,738.004,666.004,734.00895,406
2023-11-284,729.004,762.004,679.004,722.00647,000
2023-11-274,771.004,811.004,742.004,752.00524,678
2023-11-244,787.004,799.004,742.004,779.00417,025
2023-11-234,706.004,816.004,703.004,800.00499,838
2023-11-224,733.004,795.004,651.004,725.002,021,032
2023-11-214,699.004,761.004,668.004,708.001,543,988
2023-11-204,500.004,870.004,437.004,694.003,422,199
2023-11-175,192.005,272.005,178.005,244.00723,747
2023-11-165,240.005,284.005,162.005,162.00962,379
2023-11-155,196.005,346.005,174.005,256.00970,631
2023-11-145,000.005,178.004,954.005,178.001,220,852
2023-11-134,935.004,985.004,913.004,979.00755,488
2023-11-104,968.004,968.004,875.004,926.00842,236
2023-11-094,915.005,016.004,909.004,983.00553,510
2023-11-084,899.004,978.004,884.004,919.001,672,087
2023-11-074,893.004,967.004,886.004,922.00499,917
2023-11-064,967.004,991.004,899.004,899.00488,964
2023-11-034,895.004,993.004,850.004,958.00823,563
2023-11-024,756.004,940.004,736.004,875.00829,223
2023-11-014,717.004,762.004,659.004,724.001,182,538
2023-10-314,700.004,768.004,673.004,704.00975,162
2023-10-304,756.004,782.004,683.004,712.00486,077
2023-10-274,694.004,724.004,647.004,712.00634,957
2023-10-264,606.004,703.004,600.004,687.00691,366
2023-10-254,667.004,773.004,661.004,713.001,589,492
2023-10-244,701.004,701.004,625.004,667.001,107,667
2023-10-234,727.004,766.004,661.004,707.00948,957
2023-10-204,756.004,760.004,690.004,714.001,196,112
2023-10-194,778.004,827.004,773.004,777.001,122,404
2023-10-184,934.004,941.004,781.004,801.00765,452
2023-10-174,957.004,978.004,891.004,942.00754,645
2023-10-164,987.005,018.004,903.004,968.00774,208
2023-10-135,004.005,028.004,931.004,947.00556,158
2023-10-125,076.005,122.005,018.005,018.00522,640
2023-10-115,020.005,048.005,006.005,038.00488,969
2023-10-104,869.005,042.004,859.005,032.001,135,949
2023-10-094,866.004,872.004,777.004,820.00634,888
2023-10-064,815.004,907.004,799.004,897.001,714,276
2023-10-054,770.004,849.004,737.004,779.00764,831
2023-10-044,815.004,847.004,721.004,732.001,253,491
2023-10-034,903.004,909.004,839.004,839.00670,290
2023-10-025,018.005,084.004,913.004,926.00510,104
2023-09-295,100.005,130.005,002.005,002.00855,176
2023-09-285,022.005,062.004,954.005,062.00761,682
2023-09-275,096.005,102.004,979.005,010.00703,434
2023-09-265,014.005,138.005,000.005,096.00616,613
2023-09-255,084.005,104.004,986.005,038.00832,292
2023-09-225,160.005,178.005,096.005,096.001,600,421
2023-09-215,136.005,232.005,136.005,184.001,209,302
2023-09-205,190.005,234.005,166.005,208.00460,128
2023-09-195,222.005,234.005,150.005,160.00530,602
2023-09-185,218.005,292.005,186.005,232.00417,451
2023-09-155,262.005,274.005,188.005,206.001,691,202
2023-09-145,088.005,210.005,056.005,176.00758,792
2023-09-135,086.005,106.005,032.005,084.00422,448
2023-09-125,154.005,154.005,082.005,112.00480,874
2023-09-115,190.005,206.005,090.005,150.00364,700
2023-09-085,184.005,212.005,074.005,190.00616,986
2023-09-075,194.005,238.005,166.005,166.00524,185
2023-09-065,246.005,330.005,191.005,234.00760,160
2023-09-055,184.005,422.005,110.005,310.001,402,720
2023-09-045,586.005,628.005,460.005,468.00502,220
2023-09-015,562.005,570.005,506.005,546.00516,067
2023-08-315,586.005,610.005,524.005,524.001,132,075
2023-08-305,544.005,574.005,516.005,554.00505,590
2023-08-295,456.005,548.005,432.005,548.00594,181
2023-08-285,388.005,388.005,388.005,388.000
2023-08-255,354.005,420.005,350.005,388.00296,814
2023-08-245,434.005,468.005,368.005,372.00184,849
2023-08-235,350.005,414.005,336.005,386.00311,167
2023-08-225,366.005,414.005,354.005,360.00388,228
2023-08-215,344.005,374.005,320.005,344.00395,914
2023-08-185,404.005,426.005,282.005,328.00587,766
2023-08-175,502.005,528.005,424.005,436.00473,958
2023-08-165,508.005,588.005,498.005,540.00608,664
2023-08-155,646.005,646.005,496.005,526.00501,821
2023-08-145,642.005,654.005,584.005,624.00465,919
2023-08-115,674.005,704.005,608.005,622.00602,540
2023-08-105,688.005,736.005,628.005,708.00411,973
2023-08-095,754.005,794.005,724.005,748.00330,237
2023-08-085,720.005,756.005,668.005,692.001,236,938
2023-08-075,712.005,740.005,632.005,740.00478,032
2023-08-045,730.005,766.005,682.005,742.00593,916
2023-08-035,658.005,734.005,634.005,700.00585,287
2023-08-025,654.005,708.005,562.005,708.00818,200
2023-08-015,754.005,768.005,630.005,712.00732,589
2023-07-315,708.005,762.005,692.005,762.00624,233
2023-07-285,660.005,734.005,638.005,704.002,278,205
2023-07-275,578.005,722.005,450.005,690.00575,847
2023-07-265,558.005,606.005,520.005,578.00376,249
2023-07-255,590.005,592.005,498.005,568.00633,498
2023-07-245,538.005,600.005,538.005,588.00276,590
2023-07-215,510.005,612.005,494.005,574.00734,740
2023-07-205,454.005,544.005,440.005,500.002,158,600
2023-07-195,500.005,578.005,422.005,472.00537,516
2023-07-185,370.005,456.005,360.005,456.00571,315
2023-07-175,414.005,432.005,348.005,368.00368,829
2023-07-145,380.005,460.005,336.005,432.00439,793
2023-07-135,432.005,436.005,386.005,396.00582,120
2023-07-125,238.005,418.005,208.005,418.001,355,981
2023-07-115,206.005,274.005,198.005,232.00682,963
2023-07-105,064.005,206.005,048.005,202.00620,321
2023-07-075,090.005,132.005,038.005,094.00642,358
2023-07-065,188.005,198.005,056.005,090.00724,788
2023-07-055,320.005,324.005,228.005,228.00779,657
2023-07-045,438.005,438.005,320.005,364.00509,664
2023-07-035,480.005,480.005,362.005,404.00381,076
2023-06-305,416.005,464.005,386.005,444.00723,235
2023-06-295,398.005,454.005,336.005,388.00697,313
2023-06-285,374.005,496.005,352.005,484.00664,744
2023-06-275,340.005,356.005,276.005,340.00462,611
2023-06-265,386.005,386.005,322.005,322.00447,975
2023-06-235,394.005,412.005,320.005,382.00300,613
2023-06-225,336.005,442.005,292.005,442.00748,053
2023-06-215,360.005,396.005,334.005,378.00650,230
2023-06-205,354.005,398.005,302.005,372.00948,990
2023-06-195,324.005,406.005,324.005,374.00435,337
2023-06-165,510.005,510.005,398.005,404.002,764,279
2023-06-155,456.005,486.005,410.005,486.00912,730
2023-06-145,450.005,592.005,432.005,478.001,447,030
2023-06-135,254.005,434.005,238.005,412.001,330,265
2023-06-125,398.005,438.005,354.005,414.001,019,978
2023-06-095,344.005,420.005,328.005,368.00846,596
2023-06-085,320.005,400.005,300.005,330.00927,607
2023-06-075,146.005,286.005,112.005,286.001,047,785
2023-06-065,112.005,182.005,044.005,156.001,009,220
2023-06-055,114.005,172.005,064.005,124.00572,747
2023-06-024,971.005,120.004,958.005,112.001,379,828
2023-06-014,893.004,968.004,888.004,949.00819,912
2023-05-314,881.004,956.004,805.004,900.004,872,093
2023-05-304,892.004,988.004,867.004,938.00576,070
2023-05-294,921.004,921.004,921.004,921.000
2023-05-264,849.004,950.004,791.004,921.00809,979
2023-05-254,788.004,903.004,760.004,836.00601,570
2023-05-244,841.004,841.004,723.004,780.00922,395
2023-05-234,984.005,004.004,893.004,919.00694,104
2023-05-224,972.005,004.004,940.004,996.001,134,402
2023-05-194,971.005,044.004,958.004,978.00779,523
2023-05-184,860.004,972.004,841.004,960.001,022,821
2023-05-174,700.004,815.004,679.004,799.00520,895
2023-05-164,750.004,779.004,725.004,728.00717,476
2023-05-154,754.004,780.004,709.004,760.00483,819
2023-05-124,714.004,747.004,671.004,717.001,014,412
2023-05-114,663.004,727.004,625.004,670.00553,834
2023-05-104,634.004,714.004,608.004,667.00513,885
2023-05-094,647.004,664.004,598.004,627.00654,051
2023-05-084,637.004,637.004,637.004,637.000
2023-05-054,520.004,637.004,520.004,637.00745,769
2023-05-044,662.004,680.004,566.004,566.00565,583
2023-05-034,757.004,757.004,658.004,693.00714,205
2023-05-024,677.004,731.004,641.004,660.001,883,745
2023-05-014,577.004,577.004,577.004,577.000
2023-04-284,573.004,578.004,472.004,577.00877,925
2023-04-274,596.004,665.004,501.004,543.001,502,458
2023-04-264,633.004,710.004,547.004,710.00997,381
2023-04-254,651.004,672.004,617.004,649.00404,413
2023-04-244,686.004,710.004,662.004,669.00551,750
2023-04-214,621.004,685.004,605.004,685.00873,143
2023-04-204,724.004,726.004,640.004,640.001,058,477
2023-04-194,680.004,752.004,661.004,710.00410,143
2023-04-184,800.004,838.004,743.004,743.001,546,638
2023-04-174,707.004,791.004,694.004,791.00981,770
2023-04-144,638.004,711.004,632.004,680.001,336,396
2023-04-134,589.004,695.004,589.004,633.001,355,443
2023-04-124,536.004,682.004,531.004,634.00994,350
2023-04-114,469.004,522.004,457.004,522.001,270,507
2023-04-104,444.004,444.004,444.004,444.000
2023-04-074,444.004,444.004,444.004,444.000
2023-04-064,507.004,507.004,386.004,444.00954,099
2023-04-054,622.004,642.004,397.004,468.001,913,915
2023-04-044,941.004,950.004,630.004,630.001,485,743
2023-04-034,937.004,954.004,876.004,911.00774,625
2023-03-314,916.004,958.004,876.004,958.00857,802
2023-03-304,890.004,957.004,880.004,912.00870,312
2023-03-294,794.004,849.004,787.004,832.00817,727
2023-03-284,838.004,844.004,758.004,775.001,266,341
2023-03-274,823.004,842.004,765.004,782.00784,087
2023-03-244,978.004,978.004,716.004,737.001,229,878
2023-03-235,074.005,074.004,965.005,000.00712,946
2023-03-225,118.005,160.005,094.005,104.00462,458
2023-03-214,923.005,148.004,912.005,118.00946,481
2023-03-204,812.004,911.004,720.004,866.001,076,962
2023-03-174,972.005,026.004,837.004,866.002,026,987
2023-03-165,046.005,126.004,840.004,939.001,695,108
2023-03-155,284.005,326.004,971.004,971.001,294,451
2023-03-145,190.005,338.005,156.005,316.00705,420
2023-03-135,516.005,526.005,188.005,192.001,476,844
2023-03-105,638.005,638.005,478.005,532.00534,901
2023-03-095,792.005,800.005,648.005,736.00968,116
2023-03-085,828.005,874.005,782.005,830.001,136,304
2023-03-075,914.006,012.005,812.005,874.001,203,224
2023-03-065,700.005,750.005,668.005,746.001,238,539
2023-03-035,614.005,730.005,598.005,722.00564,041
2023-03-025,554.005,656.005,512.005,588.001,279,232
2023-03-015,466.005,598.005,466.005,560.00451,188
2023-02-285,492.005,542.005,460.005,510.00980,359
2023-02-275,564.005,600.005,502.005,524.00384,088
2023-02-245,520.005,546.005,442.005,484.00693,407
2023-02-235,456.005,520.005,432.005,500.00831,722
2023-02-225,460.005,462.005,370.005,434.00705,520
2023-02-215,592.005,632.005,472.005,490.00534,253
2023-02-205,628.005,642.005,602.005,626.00194,100
2023-02-175,676.005,718.005,606.005,630.00990,472
2023-02-165,742.005,750.005,632.005,732.00519,290
2023-02-155,598.005,712.005,576.005,710.00438,973
2023-02-145,628.005,686.005,580.005,588.00719,657
2023-02-135,570.005,632.005,556.005,632.00563,836
2023-02-105,604.005,612.005,472.005,554.001,647,638
2023-02-095,654.005,696.005,600.005,640.00546,436
2023-02-085,628.005,654.005,580.005,580.00986,411
2023-02-075,662.005,700.005,582.005,602.00515,756
2023-02-065,642.005,704.005,622.005,674.00596,257
2023-02-035,720.005,722.005,622.005,722.00870,558
2023-02-025,404.005,732.005,404.005,732.00921,594
2023-02-015,330.005,392.005,328.005,360.00628,394
2023-01-315,340.005,348.005,248.005,314.00619,313
2023-01-305,330.005,390.005,312.005,344.00663,472
2023-01-275,268.005,368.005,238.005,364.00750,801
2023-01-265,154.005,268.005,150.005,268.001,075,423
2023-01-255,142.005,142.005,028.005,052.00523,283
2023-01-245,066.005,080.005,026.005,054.00970,777
2023-01-235,002.005,076.005,002.005,046.00561,539
2023-01-204,947.005,002.004,920.004,995.00763,866
2023-01-195,132.005,132.004,920.004,930.00753,543
2023-01-185,066.005,176.005,054.005,120.00891,935
2023-01-175,070.005,088.005,002.005,054.001,162,395
2023-01-165,028.005,092.004,979.005,070.00551,797
2023-01-135,048.005,098.004,997.004,997.001,311,701
2023-01-125,054.005,122.004,992.005,070.00795,958
2023-01-115,040.005,152.005,034.005,102.00901,837
2023-01-105,038.005,084.005,010.005,064.00624,395
2023-01-095,016.005,110.005,012.005,110.00905,151
2023-01-064,941.005,022.004,876.005,018.00650,986
2023-01-054,885.004,937.004,880.004,917.00370,731
2023-01-044,830.004,924.004,798.004,910.001,723,033
2023-01-034,737.004,873.004,729.004,800.003,096,786
2023-01-024,720.004,720.004,720.004,720.000
2022-12-304,788.004,800.004,720.004,720.00235,944
2022-12-294,739.004,808.004,726.004,808.00410,861
2022-12-284,768.004,831.004,741.004,778.00527,409
2022-12-274,721.004,721.004,721.004,721.000
2022-12-264,721.004,721.004,721.004,721.000
2022-12-234,750.004,794.004,716.004,721.00187,334
2022-12-224,799.004,838.004,703.004,725.00694,118
2022-12-214,744.004,797.004,721.004,797.00840,431
2022-12-204,703.004,756.004,688.004,726.00661,011
2022-12-194,754.004,803.004,749.004,755.00458,961
2022-12-164,869.004,873.004,725.004,758.003,656,810
2022-12-154,940.005,034.004,871.004,871.00789,160
2022-12-145,044.005,044.004,934.004,993.001,352,300
2022-12-134,870.005,174.004,835.005,056.001,365,747
2022-12-124,891.004,930.004,861.004,870.001,472,590
2022-12-094,934.004,971.004,847.004,902.00920,882
2022-12-084,890.004,957.004,791.004,914.00991,783
2022-12-075,042.005,094.004,878.004,889.001,182,571
2022-12-065,130.005,254.005,010.005,068.001,539,826
2022-12-055,020.005,056.005,002.005,036.00909,301
2022-12-025,078.005,110.004,901.005,012.00903,284
2022-12-015,074.005,130.004,997.005,086.00702,929
2022-11-305,038.005,082.004,947.004,975.001,427,746
2022-11-295,096.005,112.004,982.004,991.00490,828
2022-11-285,064.005,142.005,040.005,090.00646,162
2022-11-255,044.005,110.005,036.005,086.00474,757
2022-11-245,078.005,114.005,034.005,050.00383,730
2022-11-235,050.005,090.004,994.005,068.00409,839
2022-11-224,993.005,084.004,976.005,026.00751,940
2022-11-214,961.005,034.004,930.005,000.00540,597
2022-11-184,886.005,020.004,840.005,010.00895,048
2022-11-174,927.004,961.004,833.004,862.00755,989
2022-11-165,034.005,040.004,881.004,906.00918,358
2022-11-155,048.005,112.004,930.005,050.00634,428
2022-11-145,114.005,114.004,946.005,038.001,304,320
2022-11-115,158.005,212.005,014.005,088.001,887,680
2022-11-104,801.005,184.004,764.005,178.001,071,642
2022-11-094,854.004,896.004,801.004,832.00792,630
2022-11-084,790.004,937.004,785.004,900.001,361,381
2022-11-074,773.004,877.004,755.004,824.001,322,785
2022-11-044,660.004,814.004,660.004,780.00691,749
2022-11-034,652.004,688.004,564.004,639.001,467,326
2022-11-024,670.004,784.004,636.004,720.00898,421
2022-11-014,610.004,705.004,600.004,653.00852,279
2022-10-314,468.004,561.004,453.004,550.002,649,818
2022-10-284,468.004,515.004,426.004,495.00639,012
2022-10-274,556.004,560.004,429.004,524.00665,781
2022-10-264,416.004,559.004,412.004,554.00676,445
2022-10-254,351.004,442.004,255.004,442.00880,468
2022-10-244,345.004,370.004,234.004,332.00514,034
2022-10-214,233.004,263.004,125.004,244.001,092,324
2022-10-204,309.004,371.004,241.004,298.00697,735
2022-10-194,398.004,418.004,286.004,326.00545,865
2022-10-184,370.004,434.004,345.004,365.00513,563
2022-10-174,198.004,309.004,102.004,269.00526,429
2022-10-144,268.004,350.004,170.004,187.00526,194
2022-10-134,081.004,194.003,969.004,187.00520,677
2022-10-124,157.004,212.004,105.004,116.00663,560
2022-10-114,274.004,278.004,159.004,159.001,071,143
2022-10-104,229.004,358.004,226.004,314.00728,158
2022-10-074,400.004,416.004,224.004,235.001,316,748
2022-10-064,352.004,423.004,340.004,400.001,211,938
2022-10-054,330.004,357.004,273.004,323.001,030,481
2022-10-044,193.004,349.004,154.004,345.00759,203
2022-10-034,021.004,122.003,962.004,122.00665,312
2022-09-304,028.004,102.003,969.004,086.00902,012
2022-09-294,030.004,039.003,937.003,994.001,879,571
2022-09-283,849.004,051.003,802.004,038.001,041,842
2022-09-273,972.004,005.003,852.003,893.001,001,388
2022-09-263,829.003,995.003,822.003,935.00855,871
2022-09-233,894.003,944.003,739.003,829.00837,851
2022-09-224,118.004,168.003,907.003,907.001,018,612
2022-09-214,105.004,213.004,085.004,213.00469,617
2022-09-204,281.004,288.003,988.004,091.002,151,315
2022-09-194,262.004,262.004,262.004,262.000
2022-09-164,246.004,313.004,245.004,262.002,714,850
2022-09-154,308.004,349.004,290.004,302.00856,246
2022-09-144,300.004,320.004,242.004,277.001,474,617
2022-09-134,465.004,494.004,326.004,326.001,018,287
2022-09-124,350.004,483.004,307.004,458.00888,839
2022-09-094,214.004,320.004,214.004,292.00640,787
2022-09-084,252.004,262.004,110.004,205.001,560,112
2022-09-074,183.004,217.004,031.004,182.001,510,546
2022-09-064,400.004,400.004,137.004,207.001,053,956
2022-09-054,238.004,344.004,203.004,312.00741,884
2022-09-024,215.004,351.004,170.004,332.00563,600
2022-09-014,233.004,233.004,126.004,152.00731,787
2022-08-314,293.004,315.004,226.004,250.001,888,361
2022-08-304,272.004,374.004,233.004,269.00640,429
2022-08-294,298.004,298.004,298.004,298.000
2022-08-264,374.004,394.004,272.004,298.001,104,962
2022-08-254,395.004,395.004,300.004,359.00748,767
2022-08-244,298.004,366.004,207.004,352.00924,744
2022-08-234,399.004,441.004,294.004,329.00702,207
2022-08-224,515.004,540.004,421.004,429.00628,537
2022-08-194,543.004,609.004,520.004,538.00884,406
2022-08-184,629.004,681.004,570.004,592.00512,713
2022-08-174,630.004,680.004,588.004,627.00621,209
2022-08-164,642.004,646.004,564.004,610.00474,706
2022-08-154,602.004,638.004,577.004,620.00490,313
2022-08-124,634.004,634.004,550.004,579.00487,722
2022-08-114,654.004,670.004,584.004,614.00645,894
2022-08-104,460.004,717.004,432.004,687.00884,947
2022-08-094,543.004,571.004,454.004,473.001,155,911
2022-08-084,596.004,625.004,536.004,536.00505,758
2022-08-054,597.004,641.004,505.004,533.00531,693
2022-08-044,529.004,606.004,517.004,597.00563,887
2022-08-034,523.004,533.004,447.004,496.00719,390
2022-08-024,500.004,531.004,428.004,531.001,652,392
2022-08-014,595.004,618.004,496.004,526.00636,048
2022-07-294,424.004,594.004,422.004,591.001,373,526
2022-07-284,226.004,397.004,226.004,397.001,080,244
2022-07-274,088.004,173.004,069.004,145.002,193,691
2022-07-264,135.004,156.004,076.004,078.001,091,846
2022-07-254,164.004,207.004,131.004,138.00935,470
2022-07-224,136.004,208.004,122.004,189.00761,573
2022-07-214,069.004,148.004,048.004,143.001,112,273
2022-07-203,977.004,100.003,976.004,074.001,582,260
2022-07-193,841.003,969.003,790.003,939.001,588,740
2022-07-183,843.003,911.003,843.003,904.00819,333
2022-07-153,741.003,842.003,731.003,832.00952,998
2022-07-143,724.003,774.003,694.003,720.00870,922
2022-07-133,786.003,816.003,691.003,722.001,644,508
2022-07-123,741.003,828.003,712.003,803.001,389,363
2022-07-113,735.003,812.003,718.003,800.001,179,307
2022-07-083,824.003,866.003,746.003,828.001,372,333
2022-07-073,525.003,766.003,525.003,722.001,972,636
2022-07-063,567.003,622.003,531.003,594.001,453,848
2022-07-053,503.003,547.003,441.003,496.001,413,979
2022-07-043,569.003,584.003,459.003,474.00559,660
2022-07-013,395.003,568.003,376.003,537.00943,549
2022-06-303,405.003,443.003,349.003,439.001,213,248
2022-06-293,498.003,506.003,426.003,459.001,087,340
2022-06-283,565.003,618.003,542.003,542.00819,669
2022-06-273,569.003,664.003,526.003,559.001,276,437
2022-06-243,411.003,561.003,362.003,551.001,126,973
2022-06-233,353.003,373.003,269.003,359.001,154,247
2022-06-223,301.003,407.003,290.003,395.001,402,023
2022-06-213,439.003,483.003,355.003,365.001,347,117
2022-06-203,521.003,544.003,382.003,404.001,019,501
2022-06-173,609.003,687.003,498.003,513.002,020,552
2022-06-163,775.003,798.003,595.003,600.002,233,352
2022-06-153,691.003,804.003,683.003,787.001,437,522
2022-06-143,908.003,908.003,551.003,651.001,716,074
2022-06-133,869.003,943.003,759.003,804.001,766,692
2022-06-104,016.004,074.003,928.003,928.00797,807
2022-06-094,070.004,082.004,003.004,049.001,092,763
2022-06-084,148.004,157.004,070.004,099.00760,125
2022-06-074,143.004,229.004,069.004,134.00859,167
2022-06-064,393.004,393.004,127.004,168.001,019,682
2022-06-034,011.004,011.004,011.004,011.000
2022-06-024,011.004,011.004,011.004,011.000
2022-06-014,189.004,207.004,011.004,011.001,376,714
2022-05-314,193.004,208.004,152.004,153.003,335,915
2022-05-304,140.004,243.004,140.004,237.001,393,099
2022-05-274,012.004,151.004,003.004,120.001,262,276
2022-05-263,915.004,019.003,911.004,016.001,098,252
2022-05-253,898.003,931.003,811.003,920.001,728,454
2022-05-243,878.003,954.003,846.003,846.001,442,958
2022-05-233,931.003,952.003,875.003,917.001,037,677
2022-05-203,854.003,924.003,822.003,848.001,231,960
2022-05-193,783.003,796.003,642.003,776.001,133,560
2022-05-183,979.003,988.003,833.003,833.003,123,027
2022-05-173,890.004,004.003,886.003,958.001,187,900
2022-05-163,955.003,955.003,849.003,877.00917,473
2022-05-133,892.003,982.003,872.003,969.00679,509
2022-05-123,749.003,870.003,696.003,850.001,267,261
2022-05-113,863.003,883.003,787.003,836.002,516,240
2022-05-103,876.003,894.003,764.003,765.00878,545
2022-05-093,847.003,866.003,695.003,800.001,368,384
2022-05-064,064.004,066.003,854.003,879.001,166,180
2022-05-054,198.004,264.004,057.004,064.001,182,124
2022-05-044,140.004,145.004,078.004,080.001,005,738
2022-05-034,147.004,157.004,074.004,134.003,271,897
2022-05-024,179.004,179.004,179.004,179.000
2022-04-294,225.004,267.004,147.004,179.002,586,186
2022-04-284,250.004,360.004,149.004,168.002,281,500
2022-04-274,313.004,356.004,170.004,173.001,585,242
2022-04-264,461.004,479.004,318.004,318.001,802,012
2022-04-254,542.004,588.004,394.004,394.001,124,523
2022-04-224,779.004,779.004,639.004,639.001,489,369
2022-04-214,785.004,912.004,767.004,817.001,627,463
2022-04-204,634.004,776.004,602.004,776.001,433,169
2022-04-194,584.004,605.004,510.004,592.00798,600
2022-04-184,578.004,578.004,578.004,578.000
2022-04-154,578.004,578.004,578.004,578.000
2022-04-144,563.004,578.004,525.004,578.002,240,205
2022-04-134,508.004,593.004,485.004,591.001,010,845
2022-04-124,530.004,611.004,487.004,582.00805,600
2022-04-114,673.004,710.004,523.004,548.00842,211
2022-04-084,656.004,738.004,619.004,679.00937,494
2022-04-074,589.004,640.004,547.004,615.001,695,283
2022-04-064,683.004,723.004,489.004,551.001,164,224
2022-04-054,849.004,849.004,668.004,692.001,518,219
2022-04-044,783.004,831.004,768.004,831.00876,864
2022-04-014,857.004,883.004,762.004,774.001,699,302
2022-03-314,920.004,955.004,769.004,833.001,803,849
2022-03-305,060.005,060.004,845.004,845.002,666,244
2022-03-295,174.005,188.005,004.005,056.001,783,404
2022-03-285,068.005,160.005,068.005,114.001,232,834
2022-03-255,222.005,260.005,134.005,140.00905,910
2022-03-245,324.005,332.005,164.005,200.001,246,817
2022-03-235,410.005,454.005,288.005,288.001,205,285
2022-03-225,360.005,458.005,360.005,372.00968,299
2022-03-215,482.005,520.005,390.005,442.00788,705
2022-03-185,486.005,552.005,394.005,494.002,081,258
2022-03-175,550.005,550.005,416.005,484.00964,789
2022-03-165,364.005,516.005,360.005,484.001,546,079
2022-03-155,042.005,276.005,004.005,276.001,921,529
2022-03-144,931.005,148.004,931.005,072.001,052,957
2022-03-114,768.004,957.004,740.004,891.001,130,347
2022-03-104,918.004,957.004,694.004,742.00771,339
2022-03-094,573.004,947.004,573.004,902.001,333,221
2022-03-084,630.004,871.004,563.004,567.001,296,481
2022-03-074,410.004,740.004,410.004,644.001,432,549
2022-03-044,799.004,843.004,565.004,593.001,179,375
2022-03-034,977.005,100.004,878.004,878.00921,438
2022-03-024,814.005,068.004,812.005,020.001,317,524
2022-03-014,851.004,927.004,791.004,833.001,333,772
2022-02-284,707.004,904.004,684.004,876.001,434,872
2022-02-254,734.004,802.004,593.004,782.001,265,942
2022-02-244,444.004,622.004,398.004,600.001,556,519
2022-02-234,722.004,768.004,659.004,659.003,201,163
2022-02-224,507.004,753.004,490.004,698.00966,475
2022-02-214,818.004,837.004,540.004,628.00919,902
2022-02-184,831.004,880.004,778.004,778.002,145,686
2022-02-175,000.005,088.004,904.004,919.00999,467
2022-02-164,942.004,967.004,897.004,936.00620,278
2022-02-154,849.004,956.004,836.004,920.00678,562
2022-02-144,877.004,891.004,790.004,841.00808,591
2022-02-115,070.005,088.004,969.004,969.001,103,386
2022-02-105,118.005,170.005,072.005,126.00867,411
2022-02-095,026.005,176.004,991.005,156.001,140,683
2022-02-084,957.005,050.004,908.004,939.00564,901
2022-02-075,042.005,070.004,889.004,939.001,002,825
2022-02-045,188.005,236.004,998.005,008.001,005,466
2022-02-035,376.005,380.005,138.005,158.002,991,981
2022-02-025,340.005,458.005,330.005,390.00947,333
2022-02-015,316.005,382.005,262.005,300.00675,521
2022-01-315,244.005,360.005,216.005,246.00905,704
2022-01-285,168.005,302.005,164.005,244.002,795,634
2022-01-274,925.005,266.004,914.005,224.001,650,544
2022-01-264,991.005,134.004,971.005,052.001,040,796
2022-01-255,024.005,024.004,878.004,935.001,154,998
2022-01-245,030.005,092.004,855.004,950.001,350,678
2022-01-215,166.005,198.005,016.005,132.001,634,806
2022-01-205,282.005,282.005,154.005,258.00994,789
2022-01-195,334.005,342.005,150.005,216.003,252,076
2022-01-185,722.005,748.005,366.005,454.002,613,022
2022-01-175,714.005,768.005,668.005,740.002,020,413
2022-01-145,748.005,816.005,694.005,694.00981,357
2022-01-135,852.005,860.005,774.005,828.00820,082
2022-01-125,792.005,874.005,764.005,848.001,733,922
2022-01-115,776.005,876.005,712.005,720.001,061,481
2022-01-106,052.006,080.005,698.005,700.001,068,317
2022-01-076,084.006,132.006,056.006,058.00591,480
2022-01-066,052.006,158.006,024.006,114.00831,681
2022-01-056,084.006,210.006,082.006,200.00938,060
2022-01-046,100.006,128.005,960.006,090.001,781,249
2022-01-035,942.005,942.005,942.005,942.000
2021-12-316,000.006,006.005,942.005,942.00200,159
2021-12-306,092.006,122.005,966.006,008.00338,017
2021-12-296,098.006,156.006,088.006,120.00430,331
2021-12-286,012.006,012.006,012.006,012.000
2021-12-276,012.006,012.006,012.006,012.000
2021-12-246,042.006,054.005,998.006,012.0087,360
2021-12-236,026.006,056.005,964.006,044.001,008,572
2021-12-225,938.006,004.005,886.006,004.00462,688
2021-12-215,980.006,018.005,862.005,900.00718,378
2021-12-205,836.005,954.005,778.005,908.00777,584
2021-12-176,096.006,174.006,026.006,032.001,346,426
2021-12-166,070.006,168.006,050.006,140.001,538,118
2021-12-156,042.006,056.005,914.005,950.00702,101
2021-12-146,230.006,240.005,986.006,004.001,211,759
2021-12-136,200.006,318.006,182.006,226.001,138,965
2021-12-106,256.006,306.006,200.006,200.00514,467
2021-12-096,404.006,464.006,292.006,328.00956,325
2021-12-086,430.006,572.006,406.006,424.001,130,801
2021-12-076,404.006,498.006,200.006,442.001,199,649
2021-12-066,162.006,198.006,086.006,198.00684,550
2021-12-036,194.006,242.006,072.006,090.00935,863
2021-12-026,138.006,176.006,036.006,112.00810,257
2021-12-016,044.006,242.006,034.006,222.001,011,383
2021-11-306,068.006,142.005,958.006,044.001,798,701
2021-11-296,180.006,222.006,114.006,130.00684,640
2021-11-266,100.006,206.006,066.006,084.00581,715
2021-11-256,242.006,292.006,186.006,292.00633,225
2021-11-246,204.006,256.006,070.006,160.001,924,811
2021-11-236,272.006,276.006,120.006,192.00678,451
2021-11-226,324.006,416.006,314.006,314.00565,956
2021-11-196,352.006,380.006,264.006,306.00745,970
2021-11-186,310.006,404.006,310.006,338.00638,911
2021-11-176,308.006,368.006,256.006,330.001,089,831
2021-11-166,340.006,386.006,286.006,340.00965,595
2021-11-156,430.006,436.006,296.006,378.00581,155
2021-11-126,420.006,494.006,404.006,450.001,035,301
2021-11-116,300.006,426.006,298.006,404.00794,936
2021-11-106,264.006,330.006,198.006,302.00587,096
2021-11-096,366.006,422.006,242.006,260.001,783,824
2021-11-086,256.006,408.006,256.006,386.00749,825
2021-11-056,334.006,398.006,256.006,258.00797,716
2021-11-046,252.006,386.006,212.006,370.00687,165
2021-11-036,196.006,272.006,192.006,218.00586,298
2021-11-026,222.006,296.006,162.006,244.00508,514
2021-11-016,156.006,214.006,102.006,192.00471,582
2021-10-296,088.006,180.006,040.006,124.001,372,529
2021-10-285,980.006,130.005,938.006,130.00673,784
2021-10-275,954.006,020.005,954.005,992.00973,256
2021-10-265,878.005,976.005,848.005,976.00746,944
2021-10-255,912.005,926.005,820.005,858.001,424,066
2021-10-225,862.005,956.005,846.005,862.001,638,774
2021-10-215,802.005,890.005,802.005,850.00777,218
2021-10-205,852.005,962.005,830.005,870.00648,070
2021-10-195,968.005,982.005,892.005,930.00519,813
2021-10-185,874.005,948.005,870.005,934.00412,383
2021-10-155,860.005,958.005,826.005,928.001,461,157
2021-10-145,712.005,824.005,706.005,818.00540,692
2021-10-135,600.005,762.005,588.005,714.001,538,744
2021-10-125,462.005,580.005,462.005,550.00495,978
2021-10-115,530.005,570.005,422.005,544.00515,017
2021-10-085,662.005,678.005,568.005,624.00570,025
2021-10-075,618.005,662.005,576.005,660.00491,829
2021-10-065,576.005,608.005,504.005,574.00682,483
2021-10-055,516.005,638.005,516.005,638.00708,033
2021-10-045,602.005,676.005,504.005,504.00627,416
2021-10-015,532.005,654.005,488.005,612.00651,840
2021-09-305,742.005,768.005,612.005,646.00714,576
2021-09-295,624.005,782.005,616.005,680.00745,353
2021-09-285,730.005,770.005,544.005,608.00996,999
2021-09-275,924.005,966.005,656.005,736.001,766,312
2021-09-245,908.005,952.005,850.005,866.00583,731
2021-09-236,020.006,044.005,928.005,950.00531,483
2021-09-225,876.005,994.005,874.005,988.00646,500
2021-09-215,754.005,876.005,752.005,816.00814,713
2021-09-205,918.005,934.005,684.005,710.001,200,148
2021-09-176,278.006,284.005,952.005,988.002,478,217
2021-09-166,000.006,220.005,966.006,162.001,435,461
2021-09-155,860.005,892.005,824.005,854.00993,657
2021-09-145,840.005,950.005,840.005,860.00678,371
2021-09-135,846.005,874.005,814.005,834.00688,807
2021-09-105,802.005,872.005,776.005,834.00432,388
2021-09-095,686.005,776.005,654.005,746.00478,635
2021-09-085,780.005,780.005,702.005,744.00515,722
2021-09-075,766.005,812.005,752.005,802.00288,341
2021-09-065,766.005,826.005,754.005,788.00671,812
2021-09-035,830.005,830.005,714.005,734.00769,069
2021-09-025,728.005,844.005,716.005,830.00906,084
2021-09-015,726.005,778.005,712.005,750.00667,991
2021-08-315,638.005,734.005,620.005,690.001,441,741
2021-08-305,614.005,614.005,614.005,614.000
2021-08-275,546.005,620.005,546.005,614.00626,213
2021-08-265,536.005,606.005,512.005,580.00802,886
2021-08-255,526.005,588.005,520.005,576.00399,645
2021-08-245,586.005,606.005,470.005,542.001,004,969
2021-08-235,522.005,588.005,480.005,574.00471,352
2021-08-205,528.005,560.005,460.005,490.001,197,609
2021-08-195,554.005,560.005,448.005,540.001,019,822
2021-08-185,626.005,694.005,598.005,646.00469,751
2021-08-175,568.005,674.005,564.005,606.00528,319
2021-08-165,600.005,626.005,560.005,598.00536,831
2021-08-135,676.005,738.005,612.005,636.00510,956
2021-08-125,598.005,748.005,568.005,672.00910,604
2021-08-115,512.005,608.005,512.005,600.00597,450
2021-08-105,526.005,558.005,472.005,518.001,684,477
2021-08-095,434.005,526.005,420.005,510.00890,578
2021-08-065,344.005,456.005,326.005,440.00695,851
2021-08-055,318.005,354.005,296.005,354.00749,491
2021-08-045,342.005,382.005,304.005,316.00978,885
2021-08-035,364.005,364.005,288.005,312.00953,237
2021-08-025,416.005,448.005,366.005,368.00662,611
2021-07-305,410.005,428.005,368.005,386.001,163,630
2021-07-295,542.005,556.005,420.005,458.001,088,133
2021-07-285,610.005,632.005,552.005,560.00626,926
2021-07-275,644.005,702.005,600.005,630.00691,992
2021-07-265,640.005,690.005,620.005,654.00672,221
2021-07-235,708.005,726.005,640.005,650.00741,810
2021-07-225,672.005,762.005,664.005,682.00575,802
2021-07-215,588.005,676.005,588.005,642.00610,076
2021-07-205,516.005,620.005,498.005,586.002,000,509
2021-07-195,530.005,544.005,460.005,500.00841,762
2021-07-165,632.005,640.005,546.005,584.00962,490
2021-07-155,584.005,658.005,580.005,604.00585,597
2021-07-145,676.005,702.005,614.005,624.00672,288
2021-07-135,610.005,708.005,582.005,708.00568,690
2021-07-125,522.005,608.005,520.005,600.00520,646
2021-07-095,488.005,556.005,486.005,532.00777,372
2021-07-085,510.005,524.005,426.005,468.00974,917
2021-07-075,438.005,574.005,438.005,544.00813,656
2021-07-065,444.005,488.005,404.005,416.001,205,128
2021-07-055,434.005,482.005,432.005,460.00312,760
2021-07-025,438.005,464.005,420.005,448.00676,183
2021-07-015,388.005,474.005,372.005,448.00752,410
2021-06-305,394.005,420.005,352.005,364.001,134,020
2021-06-295,360.005,424.005,324.005,404.001,214,249
2021-06-285,380.005,452.005,364.005,374.001,163,505
2021-06-255,354.005,430.005,328.005,410.00948,974
2021-06-245,194.005,300.005,178.005,300.00642,000
2021-06-235,154.005,220.005,124.005,204.00832,238
2021-06-225,120.005,166.005,104.005,154.00507,516
2021-06-214,941.005,134.004,929.005,122.00674,529
2021-06-185,118.005,182.005,004.005,004.002,053,051
2021-06-175,060.005,128.005,030.005,112.00868,930
2021-06-165,110.005,188.005,054.005,078.00671,463
2021-06-155,150.005,274.005,026.005,116.001,601,769
2021-06-145,050.005,096.005,012.005,086.001,425,345
2021-06-115,042.005,050.004,968.005,024.001,559,321
2021-06-105,130.005,144.005,050.005,068.001,042,454
2021-06-095,174.005,182.005,112.005,136.001,434,674
2021-06-085,200.005,252.005,182.005,202.00740,321
2021-06-075,202.005,262.005,202.005,228.00528,305
2021-06-045,182.005,232.005,182.005,200.00611,291
2021-06-035,256.005,256.005,168.005,204.00765,073
2021-06-025,254.005,282.005,232.005,246.00530,676
2021-06-015,254.005,310.005,214.005,246.001,428,282
2021-05-285,212.005,226.005,148.005,148.001,471,867
2021-05-275,010.005,314.004,997.005,250.005,824,801
2021-05-265,066.005,094.004,984.005,028.001,370,780
2021-05-255,098.005,130.005,042.005,058.001,092,137
2021-05-245,096.005,130.005,084.005,098.00596,630
2021-05-215,082.005,128.005,066.005,078.00936,154
2021-05-205,040.005,102.005,026.005,076.00945,535
2021-05-195,000.005,038.004,951.005,000.00711,051
2021-05-185,020.005,082.005,014.005,050.00914,633
2021-05-174,990.005,028.004,966.004,976.00988,270
2021-05-144,960.005,010.004,936.004,988.00881,194
2021-05-134,767.004,917.004,746.004,903.001,514,400
2021-05-124,721.004,834.004,699.004,801.00802,061
2021-05-114,731.004,786.004,688.004,731.003,254,792
2021-05-104,811.004,826.004,777.004,813.00749,378
2021-05-074,772.004,817.004,765.004,810.00672,625
2021-05-064,780.004,780.004,714.004,752.00632,753
2021-05-054,630.004,763.004,630.004,748.001,087,377
2021-05-044,711.004,725.004,618.004,630.001,034,796
2021-04-304,711.004,734.004,643.004,651.00886,396
2021-04-294,672.004,719.004,653.004,703.001,157,406
2021-04-284,707.004,707.004,624.004,659.003,009,969
2021-04-274,793.004,796.004,657.004,691.001,614,308
2021-04-264,785.004,825.004,769.004,792.001,032,444
2021-04-234,709.004,783.004,682.004,782.00691,092
2021-04-224,680.004,727.004,665.004,712.001,002,126
2021-04-214,590.004,668.004,560.004,650.001,062,519
2021-04-204,594.004,685.004,573.004,578.001,198,100
2021-04-194,670.004,688.004,580.004,600.001,214,973
2021-04-164,639.004,680.004,623.004,675.001,674,486
2021-04-154,573.004,638.004,559.004,638.00676,155
2021-04-144,566.004,588.004,545.004,568.00343,419
2021-04-134,539.004,579.004,528.004,560.00534,714
2021-04-124,544.004,557.004,519.004,542.00979,050
2021-04-094,506.004,573.004,487.004,573.001,565,065
2021-04-084,463.004,517.004,437.004,517.001,277,090
2021-04-074,486.004,498.004,447.004,455.00591,017
2021-04-064,517.004,530.004,416.004,479.00588,938
2021-04-014,329.004,482.004,327.004,473.001,059,009
2021-03-314,310.004,336.004,284.004,327.00960,313
2021-03-304,285.004,334.004,283.004,319.00888,469
2021-03-294,325.004,336.004,274.004,278.00908,749
2021-03-264,305.004,322.004,260.004,319.00761,112
2021-03-254,290.004,319.004,213.004,287.001,027,615
2021-03-244,242.004,335.004,208.004,328.00856,480
2021-03-234,273.004,305.004,258.004,265.00799,362
2021-03-224,261.004,317.004,235.004,305.00917,706
2021-03-194,231.004,308.004,199.004,286.003,958,716
2021-03-184,300.004,307.004,261.004,283.00844,189
2021-03-174,284.004,300.004,251.004,275.001,941,819
2021-03-164,270.004,307.004,244.004,300.00785,412
2021-03-154,200.004,261.004,190.004,237.001,413,682
2021-03-124,179.004,251.004,175.004,232.00694,904
2021-03-114,194.004,219.004,158.004,201.00824,555
2021-03-104,171.004,190.004,119.004,172.001,063,316
2021-03-094,027.004,200.004,018.004,188.001,655,524
2021-03-083,922.004,057.003,907.004,036.00719,443
2021-03-053,951.004,024.003,875.003,884.00895,882
2021-03-044,062.004,106.003,982.003,994.00944,022
2021-03-034,025.004,096.003,983.004,084.001,155,752
2021-03-023,950.004,047.003,847.003,969.001,870,013
2021-03-013,904.004,038.003,873.004,018.001,034,534
2021-02-263,831.003,956.003,830.003,880.001,323,032
2021-02-254,037.004,074.003,925.003,925.00745,300
2021-02-243,946.004,089.003,927.004,057.00845,680
2021-02-233,956.003,983.003,862.003,967.00622,124
2021-02-223,971.003,978.003,894.003,951.00495,240
2021-02-193,924.004,012.003,921.003,995.001,104,611
2021-02-183,910.004,011.003,898.003,914.001,044,113
2021-02-173,940.003,944.003,864.003,872.00908,690
2021-02-163,967.004,000.003,931.003,931.00410,086
2021-02-153,927.003,991.003,916.003,966.00655,396
2021-02-123,878.003,926.003,877.003,918.00478,339
2021-02-113,828.003,926.003,827.003,903.00436,568
2021-02-103,896.003,898.003,792.003,836.00851,558
2021-02-093,905.003,930.003,854.003,889.00516,045
2021-02-083,870.003,936.003,849.003,915.00565,273
2021-02-053,926.003,933.003,818.003,848.00815,494
2021-02-043,848.003,968.003,838.003,934.001,008,852
2021-02-033,895.003,902.003,820.003,824.00567,629
2021-02-023,800.003,881.003,795.003,858.00698,923
2021-02-013,698.003,784.003,679.003,766.00685,344
2021-01-293,668.003,746.003,633.003,693.001,009,861
2021-01-283,658.003,723.003,499.003,711.001,413,374
2021-01-273,712.003,717.003,571.003,650.001,591,905
2021-01-263,762.003,786.003,723.003,730.00568,793
2021-01-253,853.003,861.003,731.003,748.008,591,821
2021-01-223,843.003,898.003,773.003,832.001,617,314
2021-01-213,733.003,784.003,725.003,760.001,404,964
2021-01-203,671.003,741.003,657.003,710.00776,101
2021-01-193,659.003,671.003,609.003,670.001,220,215
2021-01-183,645.003,681.003,640.003,655.00445,498
2021-01-153,671.003,676.003,609.003,652.00895,471
2021-01-143,668.003,689.003,632.003,671.001,753,818
2021-01-133,711.003,726.003,672.003,675.001,117,963
2021-01-123,649.003,685.003,633.003,650.00533,178
2021-01-113,664.003,670.003,626.003,650.00887,605
2021-01-083,685.003,685.003,637.003,673.00956,053
2021-01-073,699.003,752.003,636.003,664.001,168,610
2021-01-063,561.003,677.003,548.003,651.001,608,949
2021-01-053,479.003,537.003,479.003,537.00836,572
2021-01-043,500.003,544.003,486.003,500.001,146,554
2020-12-313,435.003,478.003,416.003,438.00373,295
2020-12-303,453.003,519.003,446.003,489.00688,925
2020-12-293,480.003,529.003,460.003,460.00488,407
2020-12-243,446.003,461.003,409.003,433.00139,778
2020-12-233,449.003,459.003,421.003,441.00919,501
2020-12-223,374.003,446.003,357.003,446.00972,903
2020-12-213,315.003,380.003,246.003,371.00868,095
2020-12-183,298.003,353.003,297.003,350.001,429,326
2020-12-173,343.003,354.003,286.003,298.00980,204
2020-12-163,344.003,363.003,291.003,316.001,960,672
2020-12-153,338.003,429.003,315.003,341.001,299,102
2020-12-143,325.003,357.003,305.003,348.00770,844
2020-12-113,288.003,317.003,233.003,300.00880,462
2020-12-103,284.003,299.003,255.003,270.00992,531
2020-12-093,300.003,308.003,241.003,265.001,282,732
2020-12-083,350.003,431.003,279.003,300.002,222,956
2020-12-073,229.003,277.003,216.003,229.001,197,374
2020-12-043,271.003,305.003,203.003,219.001,526,200
2020-12-033,172.003,265.003,165.003,262.001,788,007
2020-12-023,210.003,236.003,167.003,193.00657,577
2020-12-013,184.003,229.003,169.003,224.00932,202
2020-11-303,132.003,212.003,132.003,181.001,333,139
2020-11-273,160.003,192.003,117.003,150.002,127,166
2020-11-263,172.003,192.003,133.003,162.00699,257
2020-11-253,243.003,243.003,155.003,165.002,092,274
2020-11-243,240.003,247.003,162.003,238.001,028,738
2020-11-233,204.003,229.003,187.003,217.00720,352
2020-11-203,140.003,192.003,122.003,181.00902,943
2020-11-193,107.003,145.003,098.003,133.002,774,740
2020-11-183,152.003,155.003,109.003,134.001,018,129
2020-11-173,191.003,205.003,132.003,167.001,154,054
2020-11-163,210.003,222.003,149.003,185.001,099,154
2020-11-133,170.003,208.003,153.003,195.00603,345
2020-11-123,180.003,231.003,170.003,180.001,144,363
2020-11-113,177.003,268.003,177.003,200.001,168,102
2020-11-103,190.003,206.003,134.003,170.001,220,225
2020-11-093,147.003,269.003,134.003,189.001,707,708
2020-11-063,045.003,123.002,982.003,092.001,001,694
2020-11-053,000.003,067.003,000.003,044.00885,039
2020-11-042,990.003,035.002,941.002,977.004,504,662
2020-11-032,932.003,038.002,923.003,033.001,362,017
2020-11-022,817.002,895.002,784.002,889.001,169,075
2020-10-302,742.002,835.002,742.002,800.001,132,693
2020-10-292,775.002,822.002,759.002,778.001,660,097
2020-10-282,796.002,826.002,744.002,774.00965,107
2020-10-272,896.002,911.002,840.002,840.001,978,784
2020-10-262,930.002,976.002,892.002,898.001,191,023
2020-10-232,948.003,018.002,932.002,975.00779,299
2020-10-222,901.002,973.002,883.002,949.00997,731
2020-10-212,991.002,995.002,907.002,921.00842,984
2020-10-202,961.003,007.002,961.002,989.00769,681
2020-10-162,951.003,020.002,947.002,969.001,357,258
2020-10-152,906.002,925.002,840.002,922.002,913,307
2020-10-142,942.002,974.002,932.002,945.001,344,312
2020-10-132,910.002,935.002,872.002,912.001,320,701
2020-10-122,907.002,934.002,899.002,922.00644,675
2020-10-092,980.002,990.002,906.002,913.00855,438
2020-10-082,938.002,994.002,923.002,963.001,048,881
2020-10-072,927.002,938.002,877.002,915.00920,383
2020-10-062,877.002,961.002,873.002,924.001,536,548
2020-10-052,891.002,891.002,835.002,879.001,064,794
2020-10-022,796.002,859.002,780.002,835.001,200,589
2020-10-012,816.002,860.002,802.002,827.00892,914
2020-09-302,826.002,828.002,779.002,800.00984,693
2020-09-292,765.002,870.002,761.002,833.001,519,060
2020-09-282,781.002,824.002,768.002,773.00745,860
2020-09-252,760.002,776.002,728.002,776.00789,160
2020-09-242,741.002,789.002,725.002,755.001,100,003
2020-09-232,830.002,869.002,806.002,810.001,203,245
2020-09-222,773.002,818.002,748.002,805.00990,765
2020-09-212,842.002,844.002,719.002,750.00660,487
2020-09-182,934.002,957.002,880.002,884.001,499,382
2020-09-172,906.002,958.002,899.002,949.00777,354
2020-09-162,947.002,969.002,924.002,953.001,521,592
2020-09-152,860.002,950.002,827.002,933.001,668,537
2020-09-142,867.002,867.002,817.002,852.00677,886
2020-09-112,804.002,841.002,802.002,822.00743,649
2020-09-102,840.002,855.002,795.002,851.00310,298
2020-09-092,718.002,860.002,705.002,851.001,354,534
2020-09-082,693.002,770.002,659.002,703.001,611,394
2020-09-072,605.002,702.002,586.002,685.00943,317
2020-09-042,521.002,625.002,500.002,552.50930,812
2020-09-032,646.002,660.002,542.002,544.50660,525
2020-09-022,578.002,650.002,578.002,620.001,011,337
2020-09-012,600.002,626.002,500.002,545.50927,823
2020-08-282,644.002,644.002,593.002,605.00746,666
2020-08-272,732.002,732.002,630.002,634.50622,175
2020-08-262,702.002,711.002,666.002,692.00545,143
2020-08-252,759.002,778.002,695.002,699.50587,654
2020-08-242,704.002,757.002,704.002,743.00369,360
2020-08-212,720.002,740.002,643.002,675.50850,415
2020-08-202,697.002,740.002,696.002,713.00361,427
2020-08-192,732.002,745.002,698.002,737.00322,508
2020-08-182,740.002,779.002,716.002,728.00602,794
2020-08-172,696.002,769.002,681.002,766.00559,704
2020-08-142,752.002,769.002,678.002,689.00381,914
2020-08-132,724.002,769.002,724.002,766.00461,512
2020-08-122,739.002,802.002,720.002,792.00729,886
2020-08-112,652.002,750.002,645.002,741.001,119,845
2020-08-102,632.002,667.002,618.002,634.00544,288
2020-08-072,588.002,625.002,569.002,607.50526,163
2020-08-062,582.002,600.002,555.002,595.00449,489
2020-08-052,519.002,589.002,512.002,582.002,423,086
2020-08-042,526.002,548.002,468.002,496.00869,417
2020-08-032,445.002,540.002,437.002,532.00755,083
2020-07-312,488.002,516.002,446.002,452.50545,842
2020-07-302,539.002,564.002,467.002,531.00340,103
2020-07-292,554.002,605.002,527.002,531.00715,162
2020-07-282,599.002,609.002,536.002,558.50872,174
2020-07-272,539.002,592.002,530.002,570.50727,705
2020-07-242,566.002,599.002,560.002,570.50549,929
2020-07-232,671.002,671.002,636.002,649.00625,602
2020-07-222,641.002,670.002,634.002,667.00982,372
2020-07-212,704.002,725.002,644.002,653.002,752,588
2020-07-202,639.002,675.002,632.002,666.50198,941
2020-07-172,631.002,667.002,603.002,666.50814,877
2020-07-162,634.002,643.002,597.002,627.00551,298
2020-07-152,602.002,678.002,601.002,665.503,046,085
2020-07-142,559.002,581.002,529.002,562.001,093,974
2020-07-132,587.002,660.002,562.002,599.001,078,284
2020-07-102,552.002,616.002,552.002,564.001,362,132
2020-07-092,682.002,702.002,567.002,572.001,503,816
2020-07-082,731.002,744.002,658.002,670.001,196,355
2020-07-072,738.002,780.002,730.002,767.50708,922
2020-07-062,779.002,827.002,723.002,775.00971,513
2020-07-032,786.002,786.002,726.002,729.50618,973
2020-07-022,757.002,805.002,731.002,776.001,806,902
2020-07-012,706.002,753.002,670.002,731.50795,442
2020-06-302,731.002,731.002,665.002,723.50902,246
2020-06-292,680.002,735.002,654.002,706.00943,632
2020-06-262,735.002,761.002,689.002,696.50521,436
2020-06-252,662.002,722.002,627.002,677.50647,988
2020-06-242,788.002,808.002,698.002,802.00613,253
2020-06-232,793.002,836.002,779.002,802.001,014,136
2020-06-222,702.002,802.002,678.002,798.00794,616
2020-06-192,677.002,779.002,665.002,727.502,000,593
2020-06-182,654.002,715.002,650.002,658.50818,899
2020-06-172,673.002,771.002,667.002,643.501,002,361
2020-06-162,700.002,876.002,589.002,643.502,329,591
2020-06-152,304.002,427.002,295.002,418.501,550,474
2020-06-122,350.002,464.002,335.002,340.501,515,965
2020-06-112,433.002,447.002,366.002,387.501,630,227
2020-06-102,513.002,555.002,456.002,508.501,403,889
2020-06-092,573.002,575.002,509.002,551.501,017,780
2020-06-082,562.002,614.002,550.002,583.001,103,817
2020-06-052,523.002,610.002,487.002,601.001,366,447
2020-06-042,462.002,551.002,445.002,499.00958,162
2020-06-032,531.002,532.002,421.002,472.501,713,167
2020-06-022,453.002,521.002,433.002,497.50823,461
2020-06-012,442.002,449.002,406.002,442.001,879,726
2020-05-292,438.002,480.002,409.002,482.50767,784
2020-05-282,450.002,508.002,417.002,482.50692,898
2020-05-272,502.002,558.002,385.002,475.001,516,985
2020-05-262,417.002,492.002,392.002,475.001,804,761
2020-05-222,250.002,326.002,225.002,281.50675,915
2020-05-212,325.002,367.002,275.002,281.502,144,487
2020-05-202,250.002,351.002,242.002,349.501,256,601
2020-05-192,335.002,358.002,236.002,275.50999,561
2020-05-182,235.002,302.002,218.002,210.501,432,714
2020-05-152,203.002,230.002,188.002,210.50932,554
2020-05-142,151.002,194.002,113.002,169.001,439,684
2020-05-132,210.002,262.002,190.002,202.501,396,157
2020-05-122,253.002,280.002,231.002,244.50965,233
2020-05-112,264.002,268.002,215.002,255.501,306,432
2020-05-072,150.002,245.002,150.002,212.501,525,721
2020-05-062,138.002,195.002,124.002,161.501,755,908
2020-05-052,151.002,180.002,127.002,163.00768,389
2020-05-042,100.002,132.002,063.002,097.001,168,456
2020-05-012,130.002,172.002,091.002,103.001,640,933
2020-04-302,250.002,283.002,164.002,232.002,348,545
2020-04-292,117.002,264.002,103.002,232.001,206,781
2020-04-281,991.002,145.001,986.001,983.75888,403
2020-04-271,876.501,985.001,876.501,983.751,712,823
2020-04-241,803.001,860.501,783.001,824.25933,369
2020-04-231,816.001,869.001,795.501,836.501,113,102
2020-04-221,693.501,804.501,688.501,685.001,979,898
2020-04-211,797.001,803.001,675.501,685.001,481,519
2020-04-201,790.001,838.501,769.501,822.501,120,416
2020-04-171,793.501,833.501,723.501,771.502,824,565
2020-04-161,809.501,846.501,714.501,733.002,372,224
2020-04-151,850.001,901.501,768.001,794.501,536,675
2020-04-141,933.501,949.501,859.001,978.501,035,502
2020-04-091,974.002,032.001,910.001,978.502,467,857
2020-04-081,848.001,930.001,812.001,902.252,645,084
2020-04-071,815.501,928.501,808.001,743.752,594,276
2020-04-061,643.501,755.501,632.501,607.75975,164
2020-04-031,572.001,619.001,535.001,596.50433,899
2020-04-031,572.001,619.001,535.001,607.752,011,675
2020-04-021,638.501,668.501,558.001,596.502,816,596
2020-04-021,638.501,668.501,558.001,645.50909,064
2020-04-011,701.501,737.001,642.001,650.002,264,240
2020-04-011,701.501,737.001,642.001,772.501,044,289
2020-03-311,643.501,706.001,643.501,612.25904,439
2020-03-301,659.501,694.501,501.501,679.751,043,070
2020-03-271,805.501,808.001,583.501,817.751,468,112
2020-03-261,569.001,671.001,552.001,634.25916,513
2020-03-251,748.501,748.501,595.001,548.25843,213
2020-03-241,422.501,540.001,395.501,330.751,150,167
2020-03-231,368.001,378.501,285.001,463.25906,476
2020-03-201,598.501,600.001,470.001,458.501,153,292
2020-03-191,405.501,405.501,010.001,291.751,773,669
2020-03-181,617.001,617.001,292.001,705.251,996,254
2020-03-171,840.001,873.001,554.501,771.753,198,730
2020-03-161,698.001,743.001,619.001,820.00922,893
2020-03-131,773.501,925.501,716.001,717.75926,468
2020-03-121,801.501,805.001,736.501,892.50925,686
2020-03-112,013.002,025.001,867.501,968.751,325,912
2020-03-101,970.502,065.001,938.001,951.001,917,767
2020-03-091,501.002,044.001,501.002,202.503,055,597
2020-03-062,219.002,252.002,154.002,202.503,293,563
2020-03-052,355.002,360.002,256.002,332.501,721,954
2020-03-042,399.002,403.002,330.002,403.501,927,978
2020-03-032,431.002,462.002,349.002,407.502,136,148
2020-03-022,463.002,468.002,332.002,390.001,455,890
2020-02-282,365.002,415.002,345.002,468.001,594,939
2020-02-272,523.002,530.002,417.002,589.501,230,061
2020-02-262,530.002,567.002,480.002,567.001,310,627
2020-02-252,614.002,642.002,561.002,596.00914,232
2020-02-242,674.002,681.002,565.002,734.00891,163
2020-02-212,796.002,796.002,719.002,734.001,088,705
2020-02-202,757.002,797.002,757.002,778.50904,449
2020-02-192,724.002,768.002,706.002,763.001,299,815
2020-02-182,679.002,730.002,679.002,701.00941,424
2020-02-172,695.002,739.002,694.002,729.00973,565
2020-02-142,668.002,707.002,656.002,670.001,213,593
2020-02-132,674.002,688.002,656.002,669.002,170,552
2020-02-122,686.002,700.002,673.002,681.001,129,570
2020-02-112,669.002,704.002,667.002,696.001,194,894
2020-02-102,629.002,674.002,614.002,651.00985,554
2020-02-072,610.002,648.002,610.002,635.50921,015
2020-02-062,615.002,660.002,611.002,653.001,108,020
2020-02-052,577.002,632.002,566.002,600.001,239,624
2020-02-042,512.002,597.002,508.002,591.001,468,844
2020-02-032,490.002,502.002,451.002,499.001,423,896
2020-01-312,558.002,566.002,450.002,564.001,225,865
2020-01-302,568.002,587.002,533.002,564.002,448,572
2020-01-292,548.002,596.002,533.002,592.001,381,057
2020-01-282,522.002,558.002,490.002,538.001,438,314
2020-01-272,506.002,537.002,482.002,505.501,593,871
2020-01-242,559.002,598.002,543.002,562.001,506,661
2020-01-232,572.002,580.002,529.002,538.501,544,937
2020-01-222,561.002,599.002,561.002,571.002,131,400
2020-01-212,518.002,553.002,496.002,552.501,061,091
2020-01-202,572.002,582.002,518.002,531.501,265,050
2020-01-172,490.002,559.002,480.002,557.001,940,708
2020-01-162,415.002,451.002,411.002,428.001,606,031
2020-01-152,449.002,454.002,405.002,419.001,328,874
2020-01-142,459.002,482.002,429.002,452.501,452,389
2020-01-132,458.002,501.002,456.002,478.001,320,272
2020-01-102,467.002,489.002,429.002,453.001,191,223
2020-01-092,438.002,473.002,432.002,471.001,332,190
2020-01-082,390.002,439.002,375.002,421.001,195,438
2020-01-072,411.002,419.002,384.002,396.00763,902
2020-01-062,355.002,404.002,341.002,395.50916,497
2020-01-032,384.002,404.002,364.002,386.50681,240
2020-01-022,435.002,453.002,400.002,406.00624,320
2019-12-312,405.002,427.002,397.002,426.00332,798
2019-12-302,430.002,445.002,404.002,404.00405,165
2019-12-272,445.002,468.002,422.002,447.50510,351
2019-12-242,444.002,444.002,415.002,427.00159,768
2019-12-232,430.002,445.002,423.002,435.001,252,446
2019-12-202,430.002,452.002,427.002,431.003,900,741
2019-12-192,426.002,440.002,396.002,422.001,711,051
2019-12-182,364.002,431.002,364.002,430.001,201,101
2019-12-172,391.002,399.002,346.002,360.002,364,923
2019-12-162,336.002,400.002,332.002,397.501,761,502
2019-12-132,328.002,369.002,302.002,318.002,190,233
2019-12-122,318.002,359.002,301.002,349.001,464,468
2019-12-112,220.002,316.002,217.002,313.503,003,112
2019-12-102,266.002,303.002,161.002,221.004,279,124
2019-12-092,362.002,402.002,353.002,370.001,584,217
2019-12-062,312.002,364.002,312.002,330.00487,719
2019-12-052,315.002,334.002,307.002,317.00543,882
2019-12-042,277.002,322.002,277.002,317.001,355,015
2019-12-032,314.002,344.002,277.002,282.501,208,856
2019-12-022,357.002,392.002,317.002,318.001,091,166
2019-11-292,376.002,401.002,349.002,353.001,029,569
2019-11-282,405.002,412.002,372.002,382.00725,849
2019-11-272,463.002,468.002,433.002,437.501,114,494
2019-11-262,400.002,457.002,391.002,454.001,929,236
2019-11-252,344.002,401.002,335.002,398.501,037,278
2019-11-222,278.002,333.002,274.002,324.00824,856
2019-11-212,299.002,299.002,264.002,272.001,076,950
2019-11-202,333.002,340.002,313.002,330.00839,512
2019-11-192,369.002,395.002,339.002,344.50808,159
2019-11-182,380.002,384.002,339.002,345.00781,186
2019-11-152,376.002,395.002,353.002,386.00751,547
2019-11-142,373.002,377.002,350.002,365.001,952,093
2019-11-132,359.002,389.002,356.002,385.001,200,994
2019-11-122,375.002,400.002,353.002,396.50886,848
2019-11-112,350.002,378.002,340.002,366.001,040,318
2019-11-082,373.002,380.002,355.002,360.501,436,920
2019-11-072,384.002,401.002,373.002,392.001,009,767
2019-11-062,369.002,383.002,355.002,364.001,117,092
2019-11-052,381.002,398.002,374.002,383.001,340,400
2019-11-042,396.002,444.002,391.002,392.002,481,002
2019-11-012,349.002,387.002,333.002,379.001,678,247
2019-10-312,365.002,372.002,336.002,359.001,697,680
2019-10-302,333.002,360.002,329.002,355.501,470,861
2019-10-292,323.002,354.002,305.002,324.501,145,877
2019-10-282,270.002,329.002,258.002,324.501,868,593
2019-10-252,229.002,278.002,224.002,276.001,125,969
2019-10-242,195.002,230.002,190.002,224.001,013,261
2019-10-232,156.002,204.002,154.002,201.001,470,645
2019-10-222,195.002,202.002,155.002,157.501,293,100
2019-10-212,167.002,192.002,155.002,192.001,128,291
2019-10-182,122.002,167.002,116.002,156.001,875,432
2019-10-172,100.002,143.002,068.002,135.503,150,919
2019-10-162,128.002,139.002,097.002,112.001,383,358
2019-10-152,157.002,175.002,116.002,139.001,124,952
2019-10-142,179.002,179.002,120.002,135.001,329,535
2019-10-112,141.002,181.002,124.002,176.001,455,096
2019-10-102,136.002,160.002,131.002,158.00923,751
2019-10-092,099.002,141.002,088.002,128.002,131,928
2019-10-082,158.002,159.002,098.002,122.001,749,016
2019-10-072,128.002,157.002,123.002,150.50840,893
2019-10-042,108.002,144.002,102.002,133.001,279,485
2019-10-032,133.002,137.002,065.002,094.001,354,617
2019-10-022,219.002,224.002,118.002,247.501,185,685
2019-10-012,278.002,316.002,244.002,247.501,932,638
2019-09-302,277.002,302.002,264.002,274.001,294,010
2019-09-272,266.002,301.002,264.002,272.50949,535
2019-09-262,240.002,294.002,220.002,261.00842,756
2019-09-252,217.002,238.002,185.002,237.00988,945
2019-09-242,247.002,259.002,203.002,232.001,091,770
2019-09-232,280.002,287.002,213.002,244.00734,286
2019-09-202,275.002,286.002,248.002,281.002,539,988
2019-09-192,274.002,298.002,261.002,297.001,717,176
2019-09-182,247.002,277.002,230.002,267.00983,692
2019-09-172,282.002,282.002,223.002,259.001,069,163
2019-09-162,321.002,331.002,290.002,301.001,714,938
2019-09-132,342.002,356.002,327.002,344.00922,074
2019-09-122,339.002,355.002,323.002,344.501,539,728
2019-09-112,290.002,354.002,278.002,323.001,379,367
2019-09-102,248.002,266.002,199.002,245.001,801,688
2019-09-092,307.002,316.002,272.002,286.00923,007
2019-09-062,295.002,317.002,280.002,287.001,158,353
2019-09-052,321.002,328.002,271.002,291.001,239,407
2019-09-042,249.002,312.002,249.002,299.002,167,140
2019-09-032,280.002,308.002,265.002,272.501,195,960
2019-09-022,269.002,304.002,269.002,300.00934,368
2019-08-302,229.002,279.002,229.002,268.001,058,378
2019-08-292,132.002,214.002,132.002,144.00665,997
2019-08-282,141.002,153.002,098.002,144.001,355,022
2019-08-272,137.002,153.002,102.002,139.001,590,988
2019-08-232,188.002,206.002,157.002,172.00398,449
2019-08-222,174.002,190.002,152.002,172.001,116,446
2019-08-212,125.002,179.002,123.002,178.001,183,150
2019-08-202,131.002,145.002,109.002,116.001,950,017
2019-08-192,112.002,145.002,109.002,129.00893,986
2019-08-162,074.002,096.002,069.002,093.501,088,952
2019-08-152,061.002,074.002,004.002,039.001,787,220
2019-08-142,169.002,169.002,067.002,067.001,923,047
2019-08-132,162.002,172.002,106.002,169.001,639,910
2019-08-122,231.002,255.002,176.002,189.001,519,469
2019-08-092,232.002,237.002,214.002,215.001,163,991
2019-08-082,177.002,232.002,164.002,220.001,013,311
2019-08-072,129.002,155.002,105.002,144.501,397,663
2019-08-062,121.002,145.002,106.002,118.001,605,450
2019-08-052,153.002,161.002,089.002,115.001,257,723
2019-08-022,241.002,241.002,167.002,193.001,280,624
2019-08-012,260.002,304.002,243.002,290.00751,885
2019-07-312,267.002,304.002,266.002,280.001,145,643
2019-07-302,306.002,310.002,265.002,271.00905,227
2019-07-292,288.002,318.002,284.002,302.50907,442
2019-07-262,259.002,296.002,255.002,296.001,041,290
2019-07-252,265.002,282.002,228.002,253.001,130,816
2019-07-242,254.002,264.002,226.002,255.50915,559
2019-07-232,222.002,251.002,222.002,248.002,080,355
2019-07-222,206.002,235.002,196.002,215.50902,390
2019-07-192,202.002,227.002,187.002,212.001,205,737
2019-07-182,219.002,236.002,186.002,190.001,416,217
2019-07-172,289.002,322.002,251.002,263.501,119,482
2019-07-162,251.002,295.002,249.002,288.001,253,082
2019-07-152,265.002,292.002,234.002,249.501,579,037
2019-07-122,244.002,277.002,239.002,252.00857,791
2019-07-112,247.002,252.002,231.002,243.501,292,295
2019-07-102,227.002,267.002,227.002,244.001,469,091
2019-07-092,285.002,296.002,250.002,260.501,294,467
2019-07-082,284.002,321.002,281.002,302.00827,506
2019-07-052,319.002,325.002,279.002,290.001,069,196
2019-07-042,331.002,342.002,314.002,319.50538,742
2019-07-032,320.002,338.002,306.002,337.00956,165
2019-07-022,290.002,322.002,264.002,312.501,165,438
2019-07-012,290.002,321.002,272.002,277.001,556,737
2019-06-282,270.002,277.002,242.002,255.001,822,817
2019-06-272,224.002,274.002,224.002,265.501,663,793
2019-06-262,228.002,246.002,217.002,230.001,639,880
2019-06-252,202.002,232.002,196.002,231.001,493,550
2019-06-242,177.002,223.002,167.002,205.001,717,807
2019-06-212,151.002,178.002,140.002,149.001,557,882
2019-06-202,111.002,161.002,111.002,149.001,814,108
2019-06-192,087.002,132.002,077.002,099.501,971,179
2019-06-182,005.002,088.001,951.002,084.002,597,392
2019-06-171,957.501,971.001,951.001,967.501,201,202
2019-06-141,964.501,980.001,949.001,952.251,580,317
2019-06-131,957.501,996.501,952.501,968.001,108,155
2019-06-121,947.501,963.501,930.001,955.001,918,003
2019-06-111,964.001,980.001,955.501,966.501,761,395
2019-06-101,975.001,978.501,905.501,947.001,522,974
2019-06-071,926.501,962.501,925.001,957.501,491,880
2019-06-061,896.501,935.501,896.501,917.501,055,272
2019-06-051,904.001,951.001,904.001,912.251,452,459
2019-06-041,843.001,898.001,826.001,897.501,837,012
2019-06-031,853.001,858.001,826.501,851.501,715,088
2019-05-311,887.501,887.501,865.001,909.50955,381
2019-05-301,921.001,931.501,908.501,909.501,295,722
2019-05-291,957.501,960.001,908.001,918.251,012,051
2019-05-281,974.001,989.001,962.001,977.502,242,077
2019-05-241,978.501,989.501,961.001,966.00979,486
2019-05-232,017.002,017.001,959.001,969.751,181,108
2019-05-222,046.002,062.002,028.002,041.001,447,359
2019-05-212,029.002,048.002,025.002,030.00849,666
2019-05-202,005.002,054.002,000.002,015.501,073,382
2019-05-172,036.002,052.002,022.002,045.50896,340
2019-05-162,029.002,055.002,012.002,049.001,573,907
2019-05-152,017.002,041.001,994.002,030.001,159,526
2019-05-141,993.002,018.001,988.002,010.00847,371
2019-05-132,040.002,042.001,979.001,981.501,008,559
2019-05-102,028.002,055.002,024.002,040.501,037,794
2019-05-092,035.002,036.002,003.002,004.50979,576
2019-05-082,029.002,064.002,023.002,050.001,339,577
2019-05-072,095.002,101.002,034.002,038.501,344,983
2019-05-032,108.002,120.002,092.002,111.50821,105
2019-05-022,101.002,120.002,060.002,099.001,242,357
2019-05-012,140.002,150.002,105.002,116.00647,696
2019-04-302,155.002,166.002,118.002,123.501,620,644
2019-04-292,171.002,186.002,147.002,162.50822,216
2019-04-262,160.002,166.002,134.002,165.001,002,487
2019-04-252,177.002,185.002,152.002,157.50981,849
2019-04-242,172.002,185.002,160.002,169.50999,388
2019-04-232,164.002,181.002,144.002,168.001,320,646
2019-04-182,185.002,213.002,168.002,171.502,311,704
2019-04-172,117.002,144.002,117.002,137.501,263,330
2019-04-162,100.002,124.002,090.002,111.001,166,490
2019-04-152,082.002,098.002,073.002,087.501,026,358
2019-04-122,048.002,078.002,028.002,069.50869,256
2019-04-111,982.002,042.001,967.002,041.001,781,616
2019-04-101,985.001,995.001,971.001,973.501,561,151
2019-04-092,001.002,018.001,995.502,004.501,370,163
2019-04-082,018.002,034.001,997.502,005.501,126,662
2019-04-052,009.002,042.002,006.002,035.002,067,532
2019-04-041,964.502,017.001,952.502,007.501,677,642
2019-04-031,954.501,971.501,947.501,968.501,483,073
2019-04-021,925.501,952.001,921.001,936.751,227,041
2019-04-011,871.501,924.001,861.001,911.751,645,168
2019-03-291,842.501,866.501,834.001,854.501,147,762
2019-03-281,810.501,842.001,807.501,826.001,200,053