Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 5,562.00 | 5,666.00 | 5,548.00 | 5,640.00 | 1,058,796 |
2024-03-27 | 5,614.00 | 5,618.00 | 5,544.00 | 5,564.00 | 662,916 |
2024-03-26 | 5,544.00 | 5,608.00 | 5,522.00 | 5,608.00 | 504,829 |
2024-03-25 | 5,592.00 | 5,634.00 | 5,528.00 | 5,566.00 | 961,149 |
2024-03-22 | 5,558.00 | 5,612.00 | 5,536.00 | 5,594.00 | 528,497 |
2024-03-21 | 5,556.00 | 5,586.00 | 5,486.00 | 5,560.00 | 1,148,610 |
2024-03-20 | 5,376.00 | 5,572.00 | 5,324.00 | 5,490.00 | 1,039,233 |
2024-03-19 | 5,202.00 | 5,312.00 | 5,188.00 | 5,312.00 | 919,672 |
2024-03-18 | 5,196.00 | 5,256.00 | 5,146.00 | 5,200.00 | 1,184,002 |
2024-03-15 | 5,134.00 | 5,220.00 | 5,104.00 | 5,188.00 | 1,815,505 |
2024-03-14 | 5,080.00 | 5,158.00 | 5,030.00 | 5,158.00 | 920,174 |
2024-03-13 | 5,106.00 | 5,106.00 | 5,052.00 | 5,082.00 | 971,046 |
2024-03-12 | 5,088.00 | 5,138.00 | 5,058.00 | 5,090.00 | 1,392,409 |
2024-03-11 | 4,979.00 | 5,052.00 | 4,956.00 | 5,046.00 | 537,924 |
2024-03-08 | 5,144.00 | 5,164.00 | 4,983.00 | 5,028.00 | 1,160,276 |
2024-03-07 | 5,154.00 | 5,168.00 | 5,054.00 | 5,126.00 | 1,925,839 |
2024-03-06 | 5,158.00 | 5,268.00 | 5,094.00 | 5,182.00 | 1,345,733 |
2024-03-05 | 5,266.00 | 5,566.00 | 5,132.00 | 5,192.00 | 3,455,682 |
2024-03-04 | 5,764.00 | 5,776.00 | 5,700.00 | 5,728.00 | 1,255,256 |
2024-03-01 | 5,708.00 | 5,786.00 | 5,676.00 | 5,722.00 | 1,240,511 |
2024-02-29 | 5,554.00 | 5,692.00 | 5,554.00 | 5,680.00 | 2,534,940 |
2024-02-28 | 5,506.00 | 5,538.00 | 5,426.00 | 5,522.00 | 705,035 |
2024-02-27 | 5,516.00 | 5,542.00 | 5,484.00 | 5,510.00 | 498,423 |
2024-02-26 | 5,436.00 | 5,512.00 | 5,424.00 | 5,512.00 | 2,131,027 |
2024-02-23 | 5,532.00 | 5,562.00 | 5,462.00 | 5,466.00 | 1,288,396 |
2024-02-22 | 5,434.00 | 5,530.00 | 5,412.00 | 5,524.00 | 752,187 |
2024-02-21 | 5,344.00 | 5,394.00 | 5,332.00 | 5,382.00 | 475,611 |
2024-02-20 | 5,354.00 | 5,370.00 | 5,304.00 | 5,350.00 | 441,066 |
2024-02-19 | 5,362.00 | 5,400.00 | 5,342.00 | 5,376.00 | 309,519 |
2024-02-16 | 5,288.00 | 5,400.00 | 5,282.00 | 5,400.00 | 1,192,798 |
2024-02-15 | 5,200.00 | 5,262.00 | 5,200.00 | 5,250.00 | 744,547 |
2024-02-14 | 5,120.00 | 5,194.00 | 5,114.00 | 5,170.00 | 675,483 |
2024-02-13 | 5,264.00 | 5,272.00 | 5,050.00 | 5,116.00 | 1,162,501 |
2024-02-12 | 5,274.00 | 5,308.00 | 5,262.00 | 5,278.00 | 1,518,443 |
2024-02-09 | 5,266.00 | 5,302.00 | 5,216.00 | 5,250.00 | 718,473 |
2024-02-08 | 5,228.00 | 5,308.00 | 5,190.00 | 5,264.00 | 818,776 |
2024-02-07 | 5,224.00 | 5,270.00 | 5,218.00 | 5,244.00 | 489,265 |
2024-02-06 | 5,156.00 | 5,246.00 | 5,124.00 | 5,240.00 | 1,610,070 |
2024-02-05 | 5,334.00 | 5,364.00 | 5,084.00 | 5,112.00 | 1,260,890 |
2024-02-02 | 5,316.00 | 5,370.00 | 5,236.00 | 5,344.00 | 1,038,304 |
2024-02-01 | 5,158.00 | 5,300.00 | 5,144.00 | 5,248.00 | 1,186,377 |
2024-01-31 | 5,300.00 | 5,324.00 | 5,194.00 | 5,202.00 | 1,435,130 |
2024-01-30 | 5,262.00 | 5,370.00 | 5,262.00 | 5,286.00 | 742,972 |
2024-01-29 | 5,214.00 | 5,258.00 | 5,152.00 | 5,214.00 | 563,824 |
2024-01-26 | 5,206.00 | 5,334.00 | 5,148.00 | 5,244.00 | 1,131,731 |
2024-01-25 | 4,899.00 | 5,218.00 | 4,883.00 | 5,196.00 | 1,109,130 |
2024-01-24 | 4,890.00 | 4,932.00 | 4,839.00 | 4,864.00 | 579,724 |
2024-01-23 | 4,895.00 | 4,900.00 | 4,830.00 | 4,834.00 | 567,821 |
2024-01-22 | 4,861.00 | 4,907.00 | 4,830.00 | 4,852.00 | 1,195,314 |
2024-01-19 | 4,880.00 | 4,927.00 | 4,806.00 | 4,809.00 | 1,729,135 |
2024-01-18 | 4,772.00 | 4,863.00 | 4,759.00 | 4,849.00 | 1,023,168 |
2024-01-17 | 4,795.00 | 4,813.00 | 4,711.00 | 4,767.00 | 783,511 |
2024-01-16 | 4,875.00 | 4,909.00 | 4,830.00 | 4,868.00 | 1,503,903 |
2024-01-15 | 4,909.00 | 4,931.00 | 4,868.00 | 4,908.00 | 876,632 |
2024-01-12 | 4,937.00 | 4,949.00 | 4,863.00 | 4,909.00 | 1,095,026 |
2024-01-11 | 5,016.00 | 5,042.00 | 4,892.00 | 4,900.00 | 437,321 |
2024-01-10 | 4,820.00 | 4,980.00 | 4,820.00 | 4,969.00 | 599,177 |
2024-01-09 | 5,084.00 | 5,090.00 | 4,982.00 | 4,982.00 | 944,770 |
2024-01-08 | 5,020.00 | 5,070.00 | 4,968.00 | 5,056.00 | 832,930 |
2024-01-05 | 5,200.00 | 5,246.00 | 5,058.00 | 5,098.00 | 836,429 |
2024-01-04 | 5,326.00 | 5,326.00 | 5,218.00 | 5,246.00 | 2,717,877 |
2024-01-03 | 5,318.00 | 5,334.00 | 5,230.00 | 5,284.00 | 1,181,380 |
2024-01-02 | 5,456.00 | 5,486.00 | 5,312.00 | 5,338.00 | 2,426,167 |
2024-01-01 | 5,462.00 | 5,462.00 | 5,462.00 | 5,462.00 | 0 |
2023-12-29 | 5,460.00 | 5,512.00 | 5,460.00 | 5,462.00 | 285,818 |
2023-12-28 | 5,490.00 | 5,508.00 | 5,450.00 | 5,450.00 | 261,272 |
2023-12-27 | 5,394.00 | 5,490.00 | 5,394.00 | 5,476.00 | 361,750 |
2023-12-26 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 0 |
2023-12-25 | 5,374.00 | 5,374.00 | 5,374.00 | 5,374.00 | 0 |
2023-12-22 | 5,400.00 | 5,424.00 | 5,354.00 | 5,374.00 | 1,258,755 |
2023-12-21 | 5,434.00 | 5,498.00 | 5,422.00 | 5,440.00 | 370,072 |
2023-12-20 | 5,518.00 | 5,544.00 | 5,432.00 | 5,484.00 | 577,706 |
2023-12-19 | 5,386.00 | 5,430.00 | 5,360.00 | 5,428.00 | 890,421 |
2023-12-18 | 5,384.00 | 5,444.00 | 5,350.00 | 5,388.00 | 543,375 |
2023-12-15 | 5,524.00 | 5,558.00 | 5,404.00 | 5,432.00 | 2,279,613 |
2023-12-14 | 5,276.00 | 5,486.00 | 5,238.00 | 5,486.00 | 1,189,663 |
2023-12-13 | 5,052.00 | 5,072.00 | 4,980.00 | 4,980.00 | 916,446 |
2023-12-12 | 5,102.00 | 5,138.00 | 5,026.00 | 5,026.00 | 737,381 |
2023-12-11 | 5,036.00 | 5,124.00 | 5,024.00 | 5,092.00 | 4,129,621 |
2023-12-08 | 4,905.00 | 5,066.00 | 4,905.00 | 5,032.00 | 1,006,679 |
2023-12-07 | 4,819.00 | 4,885.00 | 4,784.00 | 4,885.00 | 1,062,189 |
2023-12-06 | 4,778.00 | 4,888.00 | 4,751.00 | 4,847.00 | 3,065,462 |
2023-12-05 | 4,653.00 | 4,811.00 | 4,653.00 | 4,735.00 | 1,392,741 |
2023-12-04 | 4,875.00 | 4,949.00 | 4,871.00 | 4,920.00 | 1,128,026 |
2023-12-01 | 4,765.00 | 4,911.00 | 4,765.00 | 4,901.00 | 835,488 |
2023-11-30 | 4,738.00 | 4,797.00 | 4,683.00 | 4,763.00 | 1,524,179 |
2023-11-29 | 4,707.00 | 4,738.00 | 4,666.00 | 4,734.00 | 895,406 |
2023-11-28 | 4,729.00 | 4,762.00 | 4,679.00 | 4,722.00 | 647,000 |
2023-11-27 | 4,771.00 | 4,811.00 | 4,742.00 | 4,752.00 | 524,678 |
2023-11-24 | 4,787.00 | 4,799.00 | 4,742.00 | 4,779.00 | 417,025 |
2023-11-23 | 4,706.00 | 4,816.00 | 4,703.00 | 4,800.00 | 499,838 |
2023-11-22 | 4,733.00 | 4,795.00 | 4,651.00 | 4,725.00 | 2,021,032 |
2023-11-21 | 4,699.00 | 4,761.00 | 4,668.00 | 4,708.00 | 1,543,988 |
2023-11-20 | 4,500.00 | 4,870.00 | 4,437.00 | 4,694.00 | 3,422,199 |
2023-11-17 | 5,192.00 | 5,272.00 | 5,178.00 | 5,244.00 | 723,747 |
2023-11-16 | 5,240.00 | 5,284.00 | 5,162.00 | 5,162.00 | 962,379 |
2023-11-15 | 5,196.00 | 5,346.00 | 5,174.00 | 5,256.00 | 970,631 |
2023-11-14 | 5,000.00 | 5,178.00 | 4,954.00 | 5,178.00 | 1,220,852 |
2023-11-13 | 4,935.00 | 4,985.00 | 4,913.00 | 4,979.00 | 755,488 |
2023-11-10 | 4,968.00 | 4,968.00 | 4,875.00 | 4,926.00 | 842,236 |
2023-11-09 | 4,915.00 | 5,016.00 | 4,909.00 | 4,983.00 | 553,510 |
2023-11-08 | 4,899.00 | 4,978.00 | 4,884.00 | 4,919.00 | 1,672,087 |
2023-11-07 | 4,893.00 | 4,967.00 | 4,886.00 | 4,922.00 | 499,917 |
2023-11-06 | 4,967.00 | 4,991.00 | 4,899.00 | 4,899.00 | 488,964 |
2023-11-03 | 4,895.00 | 4,993.00 | 4,850.00 | 4,958.00 | 823,563 |
2023-11-02 | 4,756.00 | 4,940.00 | 4,736.00 | 4,875.00 | 829,223 |
2023-11-01 | 4,717.00 | 4,762.00 | 4,659.00 | 4,724.00 | 1,182,538 |
2023-10-31 | 4,700.00 | 4,768.00 | 4,673.00 | 4,704.00 | 975,162 |
2023-10-30 | 4,756.00 | 4,782.00 | 4,683.00 | 4,712.00 | 486,077 |
2023-10-27 | 4,694.00 | 4,724.00 | 4,647.00 | 4,712.00 | 634,957 |
2023-10-26 | 4,606.00 | 4,703.00 | 4,600.00 | 4,687.00 | 691,366 |
2023-10-25 | 4,667.00 | 4,773.00 | 4,661.00 | 4,713.00 | 1,589,492 |
2023-10-24 | 4,701.00 | 4,701.00 | 4,625.00 | 4,667.00 | 1,107,667 |
2023-10-23 | 4,727.00 | 4,766.00 | 4,661.00 | 4,707.00 | 948,957 |
2023-10-20 | 4,756.00 | 4,760.00 | 4,690.00 | 4,714.00 | 1,196,112 |
2023-10-19 | 4,778.00 | 4,827.00 | 4,773.00 | 4,777.00 | 1,122,404 |
2023-10-18 | 4,934.00 | 4,941.00 | 4,781.00 | 4,801.00 | 765,452 |
2023-10-17 | 4,957.00 | 4,978.00 | 4,891.00 | 4,942.00 | 754,645 |
2023-10-16 | 4,987.00 | 5,018.00 | 4,903.00 | 4,968.00 | 774,208 |
2023-10-13 | 5,004.00 | 5,028.00 | 4,931.00 | 4,947.00 | 556,158 |
2023-10-12 | 5,076.00 | 5,122.00 | 5,018.00 | 5,018.00 | 522,640 |
2023-10-11 | 5,020.00 | 5,048.00 | 5,006.00 | 5,038.00 | 488,969 |
2023-10-10 | 4,869.00 | 5,042.00 | 4,859.00 | 5,032.00 | 1,135,949 |
2023-10-09 | 4,866.00 | 4,872.00 | 4,777.00 | 4,820.00 | 634,888 |
2023-10-06 | 4,815.00 | 4,907.00 | 4,799.00 | 4,897.00 | 1,714,276 |
2023-10-05 | 4,770.00 | 4,849.00 | 4,737.00 | 4,779.00 | 764,831 |
2023-10-04 | 4,815.00 | 4,847.00 | 4,721.00 | 4,732.00 | 1,253,491 |
2023-10-03 | 4,903.00 | 4,909.00 | 4,839.00 | 4,839.00 | 670,290 |
2023-10-02 | 5,018.00 | 5,084.00 | 4,913.00 | 4,926.00 | 510,104 |
2023-09-29 | 5,100.00 | 5,130.00 | 5,002.00 | 5,002.00 | 855,176 |
2023-09-28 | 5,022.00 | 5,062.00 | 4,954.00 | 5,062.00 | 761,682 |
2023-09-27 | 5,096.00 | 5,102.00 | 4,979.00 | 5,010.00 | 703,434 |
2023-09-26 | 5,014.00 | 5,138.00 | 5,000.00 | 5,096.00 | 616,613 |
2023-09-25 | 5,084.00 | 5,104.00 | 4,986.00 | 5,038.00 | 832,292 |
2023-09-22 | 5,160.00 | 5,178.00 | 5,096.00 | 5,096.00 | 1,600,421 |
2023-09-21 | 5,136.00 | 5,232.00 | 5,136.00 | 5,184.00 | 1,209,302 |
2023-09-20 | 5,190.00 | 5,234.00 | 5,166.00 | 5,208.00 | 460,128 |
2023-09-19 | 5,222.00 | 5,234.00 | 5,150.00 | 5,160.00 | 530,602 |
2023-09-18 | 5,218.00 | 5,292.00 | 5,186.00 | 5,232.00 | 417,451 |
2023-09-15 | 5,262.00 | 5,274.00 | 5,188.00 | 5,206.00 | 1,691,202 |
2023-09-14 | 5,088.00 | 5,210.00 | 5,056.00 | 5,176.00 | 758,792 |
2023-09-13 | 5,086.00 | 5,106.00 | 5,032.00 | 5,084.00 | 422,448 |
2023-09-12 | 5,154.00 | 5,154.00 | 5,082.00 | 5,112.00 | 480,874 |
2023-09-11 | 5,190.00 | 5,206.00 | 5,090.00 | 5,150.00 | 364,700 |
2023-09-08 | 5,184.00 | 5,212.00 | 5,074.00 | 5,190.00 | 616,986 |
2023-09-07 | 5,194.00 | 5,238.00 | 5,166.00 | 5,166.00 | 524,185 |
2023-09-06 | 5,246.00 | 5,330.00 | 5,191.00 | 5,234.00 | 760,160 |
2023-09-05 | 5,184.00 | 5,422.00 | 5,110.00 | 5,310.00 | 1,402,720 |
2023-09-04 | 5,586.00 | 5,628.00 | 5,460.00 | 5,468.00 | 502,220 |
2023-09-01 | 5,562.00 | 5,570.00 | 5,506.00 | 5,546.00 | 516,067 |
2023-08-31 | 5,586.00 | 5,610.00 | 5,524.00 | 5,524.00 | 1,132,075 |
2023-08-30 | 5,544.00 | 5,574.00 | 5,516.00 | 5,554.00 | 505,590 |
2023-08-29 | 5,456.00 | 5,548.00 | 5,432.00 | 5,548.00 | 594,181 |
2023-08-28 | 5,388.00 | 5,388.00 | 5,388.00 | 5,388.00 | 0 |
2023-08-25 | 5,354.00 | 5,420.00 | 5,350.00 | 5,388.00 | 296,814 |
2023-08-24 | 5,434.00 | 5,468.00 | 5,368.00 | 5,372.00 | 184,849 |
2023-08-23 | 5,350.00 | 5,414.00 | 5,336.00 | 5,386.00 | 311,167 |
2023-08-22 | 5,366.00 | 5,414.00 | 5,354.00 | 5,360.00 | 388,228 |
2023-08-21 | 5,344.00 | 5,374.00 | 5,320.00 | 5,344.00 | 395,914 |
2023-08-18 | 5,404.00 | 5,426.00 | 5,282.00 | 5,328.00 | 587,766 |
2023-08-17 | 5,502.00 | 5,528.00 | 5,424.00 | 5,436.00 | 473,958 |
2023-08-16 | 5,508.00 | 5,588.00 | 5,498.00 | 5,540.00 | 608,664 |
2023-08-15 | 5,646.00 | 5,646.00 | 5,496.00 | 5,526.00 | 501,821 |
2023-08-14 | 5,642.00 | 5,654.00 | 5,584.00 | 5,624.00 | 465,919 |
2023-08-11 | 5,674.00 | 5,704.00 | 5,608.00 | 5,622.00 | 602,540 |
2023-08-10 | 5,688.00 | 5,736.00 | 5,628.00 | 5,708.00 | 411,973 |
2023-08-09 | 5,754.00 | 5,794.00 | 5,724.00 | 5,748.00 | 330,237 |
2023-08-08 | 5,720.00 | 5,756.00 | 5,668.00 | 5,692.00 | 1,236,938 |
2023-08-07 | 5,712.00 | 5,740.00 | 5,632.00 | 5,740.00 | 478,032 |
2023-08-04 | 5,730.00 | 5,766.00 | 5,682.00 | 5,742.00 | 593,916 |
2023-08-03 | 5,658.00 | 5,734.00 | 5,634.00 | 5,700.00 | 585,287 |
2023-08-02 | 5,654.00 | 5,708.00 | 5,562.00 | 5,708.00 | 818,200 |
2023-08-01 | 5,754.00 | 5,768.00 | 5,630.00 | 5,712.00 | 732,589 |
2023-07-31 | 5,708.00 | 5,762.00 | 5,692.00 | 5,762.00 | 624,233 |
2023-07-28 | 5,660.00 | 5,734.00 | 5,638.00 | 5,704.00 | 2,278,205 |
2023-07-27 | 5,578.00 | 5,722.00 | 5,450.00 | 5,690.00 | 575,847 |
2023-07-26 | 5,558.00 | 5,606.00 | 5,520.00 | 5,578.00 | 376,249 |
2023-07-25 | 5,590.00 | 5,592.00 | 5,498.00 | 5,568.00 | 633,498 |
2023-07-24 | 5,538.00 | 5,600.00 | 5,538.00 | 5,588.00 | 276,590 |
2023-07-21 | 5,510.00 | 5,612.00 | 5,494.00 | 5,574.00 | 734,740 |
2023-07-20 | 5,454.00 | 5,544.00 | 5,440.00 | 5,500.00 | 2,158,600 |
2023-07-19 | 5,500.00 | 5,578.00 | 5,422.00 | 5,472.00 | 537,516 |
2023-07-18 | 5,370.00 | 5,456.00 | 5,360.00 | 5,456.00 | 571,315 |
2023-07-17 | 5,414.00 | 5,432.00 | 5,348.00 | 5,368.00 | 368,829 |
2023-07-14 | 5,380.00 | 5,460.00 | 5,336.00 | 5,432.00 | 439,793 |
2023-07-13 | 5,432.00 | 5,436.00 | 5,386.00 | 5,396.00 | 582,120 |
2023-07-12 | 5,238.00 | 5,418.00 | 5,208.00 | 5,418.00 | 1,355,981 |
2023-07-11 | 5,206.00 | 5,274.00 | 5,198.00 | 5,232.00 | 682,963 |
2023-07-10 | 5,064.00 | 5,206.00 | 5,048.00 | 5,202.00 | 620,321 |
2023-07-07 | 5,090.00 | 5,132.00 | 5,038.00 | 5,094.00 | 642,358 |
2023-07-06 | 5,188.00 | 5,198.00 | 5,056.00 | 5,090.00 | 724,788 |
2023-07-05 | 5,320.00 | 5,324.00 | 5,228.00 | 5,228.00 | 779,657 |
2023-07-04 | 5,438.00 | 5,438.00 | 5,320.00 | 5,364.00 | 509,664 |
2023-07-03 | 5,480.00 | 5,480.00 | 5,362.00 | 5,404.00 | 381,076 |
2023-06-30 | 5,416.00 | 5,464.00 | 5,386.00 | 5,444.00 | 723,235 |
2023-06-29 | 5,398.00 | 5,454.00 | 5,336.00 | 5,388.00 | 697,313 |
2023-06-28 | 5,374.00 | 5,496.00 | 5,352.00 | 5,484.00 | 664,744 |
2023-06-27 | 5,340.00 | 5,356.00 | 5,276.00 | 5,340.00 | 462,611 |
2023-06-26 | 5,386.00 | 5,386.00 | 5,322.00 | 5,322.00 | 447,975 |
2023-06-23 | 5,394.00 | 5,412.00 | 5,320.00 | 5,382.00 | 300,613 |
2023-06-22 | 5,336.00 | 5,442.00 | 5,292.00 | 5,442.00 | 748,053 |
2023-06-21 | 5,360.00 | 5,396.00 | 5,334.00 | 5,378.00 | 650,230 |
2023-06-20 | 5,354.00 | 5,398.00 | 5,302.00 | 5,372.00 | 948,990 |
2023-06-19 | 5,324.00 | 5,406.00 | 5,324.00 | 5,374.00 | 435,337 |
2023-06-16 | 5,510.00 | 5,510.00 | 5,398.00 | 5,404.00 | 2,764,279 |
2023-06-15 | 5,456.00 | 5,486.00 | 5,410.00 | 5,486.00 | 912,730 |
2023-06-14 | 5,450.00 | 5,592.00 | 5,432.00 | 5,478.00 | 1,447,030 |
2023-06-13 | 5,254.00 | 5,434.00 | 5,238.00 | 5,412.00 | 1,330,265 |
2023-06-12 | 5,398.00 | 5,438.00 | 5,354.00 | 5,414.00 | 1,019,978 |
2023-06-09 | 5,344.00 | 5,420.00 | 5,328.00 | 5,368.00 | 846,596 |
2023-06-08 | 5,320.00 | 5,400.00 | 5,300.00 | 5,330.00 | 927,607 |
2023-06-07 | 5,146.00 | 5,286.00 | 5,112.00 | 5,286.00 | 1,047,785 |
2023-06-06 | 5,112.00 | 5,182.00 | 5,044.00 | 5,156.00 | 1,009,220 |
2023-06-05 | 5,114.00 | 5,172.00 | 5,064.00 | 5,124.00 | 572,747 |
2023-06-02 | 4,971.00 | 5,120.00 | 4,958.00 | 5,112.00 | 1,379,828 |
2023-06-01 | 4,893.00 | 4,968.00 | 4,888.00 | 4,949.00 | 819,912 |
2023-05-31 | 4,881.00 | 4,956.00 | 4,805.00 | 4,900.00 | 4,872,093 |
2023-05-30 | 4,892.00 | 4,988.00 | 4,867.00 | 4,938.00 | 576,070 |
2023-05-29 | 4,921.00 | 4,921.00 | 4,921.00 | 4,921.00 | 0 |
2023-05-26 | 4,849.00 | 4,950.00 | 4,791.00 | 4,921.00 | 809,979 |
2023-05-25 | 4,788.00 | 4,903.00 | 4,760.00 | 4,836.00 | 601,570 |
2023-05-24 | 4,841.00 | 4,841.00 | 4,723.00 | 4,780.00 | 922,395 |
2023-05-23 | 4,984.00 | 5,004.00 | 4,893.00 | 4,919.00 | 694,104 |
2023-05-22 | 4,972.00 | 5,004.00 | 4,940.00 | 4,996.00 | 1,134,402 |
2023-05-19 | 4,971.00 | 5,044.00 | 4,958.00 | 4,978.00 | 779,523 |
2023-05-18 | 4,860.00 | 4,972.00 | 4,841.00 | 4,960.00 | 1,022,821 |
2023-05-17 | 4,700.00 | 4,815.00 | 4,679.00 | 4,799.00 | 520,895 |
2023-05-16 | 4,750.00 | 4,779.00 | 4,725.00 | 4,728.00 | 717,476 |
2023-05-15 | 4,754.00 | 4,780.00 | 4,709.00 | 4,760.00 | 483,819 |
2023-05-12 | 4,714.00 | 4,747.00 | 4,671.00 | 4,717.00 | 1,014,412 |
2023-05-11 | 4,663.00 | 4,727.00 | 4,625.00 | 4,670.00 | 553,834 |
2023-05-10 | 4,634.00 | 4,714.00 | 4,608.00 | 4,667.00 | 513,885 |
2023-05-09 | 4,647.00 | 4,664.00 | 4,598.00 | 4,627.00 | 654,051 |
2023-05-08 | 4,637.00 | 4,637.00 | 4,637.00 | 4,637.00 | 0 |
2023-05-05 | 4,520.00 | 4,637.00 | 4,520.00 | 4,637.00 | 745,769 |
2023-05-04 | 4,662.00 | 4,680.00 | 4,566.00 | 4,566.00 | 565,583 |
2023-05-03 | 4,757.00 | 4,757.00 | 4,658.00 | 4,693.00 | 714,205 |
2023-05-02 | 4,677.00 | 4,731.00 | 4,641.00 | 4,660.00 | 1,883,745 |
2023-05-01 | 4,577.00 | 4,577.00 | 4,577.00 | 4,577.00 | 0 |
2023-04-28 | 4,573.00 | 4,578.00 | 4,472.00 | 4,577.00 | 877,925 |
2023-04-27 | 4,596.00 | 4,665.00 | 4,501.00 | 4,543.00 | 1,502,458 |
2023-04-26 | 4,633.00 | 4,710.00 | 4,547.00 | 4,710.00 | 997,381 |
2023-04-25 | 4,651.00 | 4,672.00 | 4,617.00 | 4,649.00 | 404,413 |
2023-04-24 | 4,686.00 | 4,710.00 | 4,662.00 | 4,669.00 | 551,750 |
2023-04-21 | 4,621.00 | 4,685.00 | 4,605.00 | 4,685.00 | 873,143 |
2023-04-20 | 4,724.00 | 4,726.00 | 4,640.00 | 4,640.00 | 1,058,477 |
2023-04-19 | 4,680.00 | 4,752.00 | 4,661.00 | 4,710.00 | 410,143 |
2023-04-18 | 4,800.00 | 4,838.00 | 4,743.00 | 4,743.00 | 1,546,638 |
2023-04-17 | 4,707.00 | 4,791.00 | 4,694.00 | 4,791.00 | 981,770 |
2023-04-14 | 4,638.00 | 4,711.00 | 4,632.00 | 4,680.00 | 1,336,396 |
2023-04-13 | 4,589.00 | 4,695.00 | 4,589.00 | 4,633.00 | 1,355,443 |
2023-04-12 | 4,536.00 | 4,682.00 | 4,531.00 | 4,634.00 | 994,350 |
2023-04-11 | 4,469.00 | 4,522.00 | 4,457.00 | 4,522.00 | 1,270,507 |
2023-04-10 | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0 |
2023-04-07 | 4,444.00 | 4,444.00 | 4,444.00 | 4,444.00 | 0 |
2023-04-06 | 4,507.00 | 4,507.00 | 4,386.00 | 4,444.00 | 954,099 |
2023-04-05 | 4,622.00 | 4,642.00 | 4,397.00 | 4,468.00 | 1,913,915 |
2023-04-04 | 4,941.00 | 4,950.00 | 4,630.00 | 4,630.00 | 1,485,743 |
2023-04-03 | 4,937.00 | 4,954.00 | 4,876.00 | 4,911.00 | 774,625 |
2023-03-31 | 4,916.00 | 4,958.00 | 4,876.00 | 4,958.00 | 857,802 |
2023-03-30 | 4,890.00 | 4,957.00 | 4,880.00 | 4,912.00 | 870,312 |
2023-03-29 | 4,794.00 | 4,849.00 | 4,787.00 | 4,832.00 | 817,727 |
2023-03-28 | 4,838.00 | 4,844.00 | 4,758.00 | 4,775.00 | 1,266,341 |
2023-03-27 | 4,823.00 | 4,842.00 | 4,765.00 | 4,782.00 | 784,087 |
2023-03-24 | 4,978.00 | 4,978.00 | 4,716.00 | 4,737.00 | 1,229,878 |
2023-03-23 | 5,074.00 | 5,074.00 | 4,965.00 | 5,000.00 | 712,946 |
2023-03-22 | 5,118.00 | 5,160.00 | 5,094.00 | 5,104.00 | 462,458 |
2023-03-21 | 4,923.00 | 5,148.00 | 4,912.00 | 5,118.00 | 946,481 |
2023-03-20 | 4,812.00 | 4,911.00 | 4,720.00 | 4,866.00 | 1,076,962 |
2023-03-17 | 4,972.00 | 5,026.00 | 4,837.00 | 4,866.00 | 2,026,987 |
2023-03-16 | 5,046.00 | 5,126.00 | 4,840.00 | 4,939.00 | 1,695,108 |
2023-03-15 | 5,284.00 | 5,326.00 | 4,971.00 | 4,971.00 | 1,294,451 |
2023-03-14 | 5,190.00 | 5,338.00 | 5,156.00 | 5,316.00 | 705,420 |
2023-03-13 | 5,516.00 | 5,526.00 | 5,188.00 | 5,192.00 | 1,476,844 |
2023-03-10 | 5,638.00 | 5,638.00 | 5,478.00 | 5,532.00 | 534,901 |
2023-03-09 | 5,792.00 | 5,800.00 | 5,648.00 | 5,736.00 | 968,116 |
2023-03-08 | 5,828.00 | 5,874.00 | 5,782.00 | 5,830.00 | 1,136,304 |
2023-03-07 | 5,914.00 | 6,012.00 | 5,812.00 | 5,874.00 | 1,203,224 |
2023-03-06 | 5,700.00 | 5,750.00 | 5,668.00 | 5,746.00 | 1,238,539 |
2023-03-03 | 5,614.00 | 5,730.00 | 5,598.00 | 5,722.00 | 564,041 |
2023-03-02 | 5,554.00 | 5,656.00 | 5,512.00 | 5,588.00 | 1,279,232 |
2023-03-01 | 5,466.00 | 5,598.00 | 5,466.00 | 5,560.00 | 451,188 |
2023-02-28 | 5,492.00 | 5,542.00 | 5,460.00 | 5,510.00 | 980,359 |
2023-02-27 | 5,564.00 | 5,600.00 | 5,502.00 | 5,524.00 | 384,088 |
2023-02-24 | 5,520.00 | 5,546.00 | 5,442.00 | 5,484.00 | 693,407 |
2023-02-23 | 5,456.00 | 5,520.00 | 5,432.00 | 5,500.00 | 831,722 |
2023-02-22 | 5,460.00 | 5,462.00 | 5,370.00 | 5,434.00 | 705,520 |
2023-02-21 | 5,592.00 | 5,632.00 | 5,472.00 | 5,490.00 | 534,253 |
2023-02-20 | 5,628.00 | 5,642.00 | 5,602.00 | 5,626.00 | 194,100 |
2023-02-17 | 5,676.00 | 5,718.00 | 5,606.00 | 5,630.00 | 990,472 |
2023-02-16 | 5,742.00 | 5,750.00 | 5,632.00 | 5,732.00 | 519,290 |
2023-02-15 | 5,598.00 | 5,712.00 | 5,576.00 | 5,710.00 | 438,973 |
2023-02-14 | 5,628.00 | 5,686.00 | 5,580.00 | 5,588.00 | 719,657 |
2023-02-13 | 5,570.00 | 5,632.00 | 5,556.00 | 5,632.00 | 563,836 |
2023-02-10 | 5,604.00 | 5,612.00 | 5,472.00 | 5,554.00 | 1,647,638 |
2023-02-09 | 5,654.00 | 5,696.00 | 5,600.00 | 5,640.00 | 546,436 |
2023-02-08 | 5,628.00 | 5,654.00 | 5,580.00 | 5,580.00 | 986,411 |
2023-02-07 | 5,662.00 | 5,700.00 | 5,582.00 | 5,602.00 | 515,756 |
2023-02-06 | 5,642.00 | 5,704.00 | 5,622.00 | 5,674.00 | 596,257 |
2023-02-03 | 5,720.00 | 5,722.00 | 5,622.00 | 5,722.00 | 870,558 |
2023-02-02 | 5,404.00 | 5,732.00 | 5,404.00 | 5,732.00 | 921,594 |
2023-02-01 | 5,330.00 | 5,392.00 | 5,328.00 | 5,360.00 | 628,394 |
2023-01-31 | 5,340.00 | 5,348.00 | 5,248.00 | 5,314.00 | 619,313 |
2023-01-30 | 5,330.00 | 5,390.00 | 5,312.00 | 5,344.00 | 663,472 |
2023-01-27 | 5,268.00 | 5,368.00 | 5,238.00 | 5,364.00 | 750,801 |
2023-01-26 | 5,154.00 | 5,268.00 | 5,150.00 | 5,268.00 | 1,075,423 |
2023-01-25 | 5,142.00 | 5,142.00 | 5,028.00 | 5,052.00 | 523,283 |
2023-01-24 | 5,066.00 | 5,080.00 | 5,026.00 | 5,054.00 | 970,777 |
2023-01-23 | 5,002.00 | 5,076.00 | 5,002.00 | 5,046.00 | 561,539 |
2023-01-20 | 4,947.00 | 5,002.00 | 4,920.00 | 4,995.00 | 763,866 |
2023-01-19 | 5,132.00 | 5,132.00 | 4,920.00 | 4,930.00 | 753,543 |
2023-01-18 | 5,066.00 | 5,176.00 | 5,054.00 | 5,120.00 | 891,935 |
2023-01-17 | 5,070.00 | 5,088.00 | 5,002.00 | 5,054.00 | 1,162,395 |
2023-01-16 | 5,028.00 | 5,092.00 | 4,979.00 | 5,070.00 | 551,797 |
2023-01-13 | 5,048.00 | 5,098.00 | 4,997.00 | 4,997.00 | 1,311,701 |
2023-01-12 | 5,054.00 | 5,122.00 | 4,992.00 | 5,070.00 | 795,958 |
2023-01-11 | 5,040.00 | 5,152.00 | 5,034.00 | 5,102.00 | 901,837 |
2023-01-10 | 5,038.00 | 5,084.00 | 5,010.00 | 5,064.00 | 624,395 |
2023-01-09 | 5,016.00 | 5,110.00 | 5,012.00 | 5,110.00 | 905,151 |
2023-01-06 | 4,941.00 | 5,022.00 | 4,876.00 | 5,018.00 | 650,986 |
2023-01-05 | 4,885.00 | 4,937.00 | 4,880.00 | 4,917.00 | 370,731 |
2023-01-04 | 4,830.00 | 4,924.00 | 4,798.00 | 4,910.00 | 1,723,033 |
2023-01-03 | 4,737.00 | 4,873.00 | 4,729.00 | 4,800.00 | 3,096,786 |
2023-01-02 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 0 |
2022-12-30 | 4,788.00 | 4,800.00 | 4,720.00 | 4,720.00 | 235,944 |
2022-12-29 | 4,739.00 | 4,808.00 | 4,726.00 | 4,808.00 | 410,861 |
2022-12-28 | 4,768.00 | 4,831.00 | 4,741.00 | 4,778.00 | 527,409 |
2022-12-27 | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0 |
2022-12-26 | 4,721.00 | 4,721.00 | 4,721.00 | 4,721.00 | 0 |
2022-12-23 | 4,750.00 | 4,794.00 | 4,716.00 | 4,721.00 | 187,334 |
2022-12-22 | 4,799.00 | 4,838.00 | 4,703.00 | 4,725.00 | 694,118 |
2022-12-21 | 4,744.00 | 4,797.00 | 4,721.00 | 4,797.00 | 840,431 |
2022-12-20 | 4,703.00 | 4,756.00 | 4,688.00 | 4,726.00 | 661,011 |
2022-12-19 | 4,754.00 | 4,803.00 | 4,749.00 | 4,755.00 | 458,961 |
2022-12-16 | 4,869.00 | 4,873.00 | 4,725.00 | 4,758.00 | 3,656,810 |
2022-12-15 | 4,940.00 | 5,034.00 | 4,871.00 | 4,871.00 | 789,160 |
2022-12-14 | 5,044.00 | 5,044.00 | 4,934.00 | 4,993.00 | 1,352,300 |
2022-12-13 | 4,870.00 | 5,174.00 | 4,835.00 | 5,056.00 | 1,365,747 |
2022-12-12 | 4,891.00 | 4,930.00 | 4,861.00 | 4,870.00 | 1,472,590 |
2022-12-09 | 4,934.00 | 4,971.00 | 4,847.00 | 4,902.00 | 920,882 |
2022-12-08 | 4,890.00 | 4,957.00 | 4,791.00 | 4,914.00 | 991,783 |
2022-12-07 | 5,042.00 | 5,094.00 | 4,878.00 | 4,889.00 | 1,182,571 |
2022-12-06 | 5,130.00 | 5,254.00 | 5,010.00 | 5,068.00 | 1,539,826 |
2022-12-05 | 5,020.00 | 5,056.00 | 5,002.00 | 5,036.00 | 909,301 |
2022-12-02 | 5,078.00 | 5,110.00 | 4,901.00 | 5,012.00 | 903,284 |
2022-12-01 | 5,074.00 | 5,130.00 | 4,997.00 | 5,086.00 | 702,929 |
2022-11-30 | 5,038.00 | 5,082.00 | 4,947.00 | 4,975.00 | 1,427,746 |
2022-11-29 | 5,096.00 | 5,112.00 | 4,982.00 | 4,991.00 | 490,828 |
2022-11-28 | 5,064.00 | 5,142.00 | 5,040.00 | 5,090.00 | 646,162 |
2022-11-25 | 5,044.00 | 5,110.00 | 5,036.00 | 5,086.00 | 474,757 |
2022-11-24 | 5,078.00 | 5,114.00 | 5,034.00 | 5,050.00 | 383,730 |
2022-11-23 | 5,050.00 | 5,090.00 | 4,994.00 | 5,068.00 | 409,839 |
2022-11-22 | 4,993.00 | 5,084.00 | 4,976.00 | 5,026.00 | 751,940 |
2022-11-21 | 4,961.00 | 5,034.00 | 4,930.00 | 5,000.00 | 540,597 |
2022-11-18 | 4,886.00 | 5,020.00 | 4,840.00 | 5,010.00 | 895,048 |
2022-11-17 | 4,927.00 | 4,961.00 | 4,833.00 | 4,862.00 | 755,989 |
2022-11-16 | 5,034.00 | 5,040.00 | 4,881.00 | 4,906.00 | 918,358 |
2022-11-15 | 5,048.00 | 5,112.00 | 4,930.00 | 5,050.00 | 634,428 |
2022-11-14 | 5,114.00 | 5,114.00 | 4,946.00 | 5,038.00 | 1,304,320 |
2022-11-11 | 5,158.00 | 5,212.00 | 5,014.00 | 5,088.00 | 1,887,680 |
2022-11-10 | 4,801.00 | 5,184.00 | 4,764.00 | 5,178.00 | 1,071,642 |
2022-11-09 | 4,854.00 | 4,896.00 | 4,801.00 | 4,832.00 | 792,630 |
2022-11-08 | 4,790.00 | 4,937.00 | 4,785.00 | 4,900.00 | 1,361,381 |
2022-11-07 | 4,773.00 | 4,877.00 | 4,755.00 | 4,824.00 | 1,322,785 |
2022-11-04 | 4,660.00 | 4,814.00 | 4,660.00 | 4,780.00 | 691,749 |
2022-11-03 | 4,652.00 | 4,688.00 | 4,564.00 | 4,639.00 | 1,467,326 |
2022-11-02 | 4,670.00 | 4,784.00 | 4,636.00 | 4,720.00 | 898,421 |
2022-11-01 | 4,610.00 | 4,705.00 | 4,600.00 | 4,653.00 | 852,279 |
2022-10-31 | 4,468.00 | 4,561.00 | 4,453.00 | 4,550.00 | 2,649,818 |
2022-10-28 | 4,468.00 | 4,515.00 | 4,426.00 | 4,495.00 | 639,012 |
2022-10-27 | 4,556.00 | 4,560.00 | 4,429.00 | 4,524.00 | 665,781 |
2022-10-26 | 4,416.00 | 4,559.00 | 4,412.00 | 4,554.00 | 676,445 |
2022-10-25 | 4,351.00 | 4,442.00 | 4,255.00 | 4,442.00 | 880,468 |
2022-10-24 | 4,345.00 | 4,370.00 | 4,234.00 | 4,332.00 | 514,034 |
2022-10-21 | 4,233.00 | 4,263.00 | 4,125.00 | 4,244.00 | 1,092,324 |
2022-10-20 | 4,309.00 | 4,371.00 | 4,241.00 | 4,298.00 | 697,735 |
2022-10-19 | 4,398.00 | 4,418.00 | 4,286.00 | 4,326.00 | 545,865 |
2022-10-18 | 4,370.00 | 4,434.00 | 4,345.00 | 4,365.00 | 513,563 |
2022-10-17 | 4,198.00 | 4,309.00 | 4,102.00 | 4,269.00 | 526,429 |
2022-10-14 | 4,268.00 | 4,350.00 | 4,170.00 | 4,187.00 | 526,194 |
2022-10-13 | 4,081.00 | 4,194.00 | 3,969.00 | 4,187.00 | 520,677 |
2022-10-12 | 4,157.00 | 4,212.00 | 4,105.00 | 4,116.00 | 663,560 |
2022-10-11 | 4,274.00 | 4,278.00 | 4,159.00 | 4,159.00 | 1,071,143 |
2022-10-10 | 4,229.00 | 4,358.00 | 4,226.00 | 4,314.00 | 728,158 |
2022-10-07 | 4,400.00 | 4,416.00 | 4,224.00 | 4,235.00 | 1,316,748 |
2022-10-06 | 4,352.00 | 4,423.00 | 4,340.00 | 4,400.00 | 1,211,938 |
2022-10-05 | 4,330.00 | 4,357.00 | 4,273.00 | 4,323.00 | 1,030,481 |
2022-10-04 | 4,193.00 | 4,349.00 | 4,154.00 | 4,345.00 | 759,203 |
2022-10-03 | 4,021.00 | 4,122.00 | 3,962.00 | 4,122.00 | 665,312 |
2022-09-30 | 4,028.00 | 4,102.00 | 3,969.00 | 4,086.00 | 902,012 |
2022-09-29 | 4,030.00 | 4,039.00 | 3,937.00 | 3,994.00 | 1,879,571 |
2022-09-28 | 3,849.00 | 4,051.00 | 3,802.00 | 4,038.00 | 1,041,842 |
2022-09-27 | 3,972.00 | 4,005.00 | 3,852.00 | 3,893.00 | 1,001,388 |
2022-09-26 | 3,829.00 | 3,995.00 | 3,822.00 | 3,935.00 | 855,871 |
2022-09-23 | 3,894.00 | 3,944.00 | 3,739.00 | 3,829.00 | 837,851 |
2022-09-22 | 4,118.00 | 4,168.00 | 3,907.00 | 3,907.00 | 1,018,612 |
2022-09-21 | 4,105.00 | 4,213.00 | 4,085.00 | 4,213.00 | 469,617 |
2022-09-20 | 4,281.00 | 4,288.00 | 3,988.00 | 4,091.00 | 2,151,315 |
2022-09-19 | 4,262.00 | 4,262.00 | 4,262.00 | 4,262.00 | 0 |
2022-09-16 | 4,246.00 | 4,313.00 | 4,245.00 | 4,262.00 | 2,714,850 |
2022-09-15 | 4,308.00 | 4,349.00 | 4,290.00 | 4,302.00 | 856,246 |
2022-09-14 | 4,300.00 | 4,320.00 | 4,242.00 | 4,277.00 | 1,474,617 |
2022-09-13 | 4,465.00 | 4,494.00 | 4,326.00 | 4,326.00 | 1,018,287 |
2022-09-12 | 4,350.00 | 4,483.00 | 4,307.00 | 4,458.00 | 888,839 |
2022-09-09 | 4,214.00 | 4,320.00 | 4,214.00 | 4,292.00 | 640,787 |
2022-09-08 | 4,252.00 | 4,262.00 | 4,110.00 | 4,205.00 | 1,560,112 |
2022-09-07 | 4,183.00 | 4,217.00 | 4,031.00 | 4,182.00 | 1,510,546 |
2022-09-06 | 4,400.00 | 4,400.00 | 4,137.00 | 4,207.00 | 1,053,956 |
2022-09-05 | 4,238.00 | 4,344.00 | 4,203.00 | 4,312.00 | 741,884 |
2022-09-02 | 4,215.00 | 4,351.00 | 4,170.00 | 4,332.00 | 563,600 |
2022-09-01 | 4,233.00 | 4,233.00 | 4,126.00 | 4,152.00 | 731,787 |
2022-08-31 | 4,293.00 | 4,315.00 | 4,226.00 | 4,250.00 | 1,888,361 |
2022-08-30 | 4,272.00 | 4,374.00 | 4,233.00 | 4,269.00 | 640,429 |
2022-08-29 | 4,298.00 | 4,298.00 | 4,298.00 | 4,298.00 | 0 |
2022-08-26 | 4,374.00 | 4,394.00 | 4,272.00 | 4,298.00 | 1,104,962 |
2022-08-25 | 4,395.00 | 4,395.00 | 4,300.00 | 4,359.00 | 748,767 |
2022-08-24 | 4,298.00 | 4,366.00 | 4,207.00 | 4,352.00 | 924,744 |
2022-08-23 | 4,399.00 | 4,441.00 | 4,294.00 | 4,329.00 | 702,207 |
2022-08-22 | 4,515.00 | 4,540.00 | 4,421.00 | 4,429.00 | 628,537 |
2022-08-19 | 4,543.00 | 4,609.00 | 4,520.00 | 4,538.00 | 884,406 |
2022-08-18 | 4,629.00 | 4,681.00 | 4,570.00 | 4,592.00 | 512,713 |
2022-08-17 | 4,630.00 | 4,680.00 | 4,588.00 | 4,627.00 | 621,209 |
2022-08-16 | 4,642.00 | 4,646.00 | 4,564.00 | 4,610.00 | 474,706 |
2022-08-15 | 4,602.00 | 4,638.00 | 4,577.00 | 4,620.00 | 490,313 |
2022-08-12 | 4,634.00 | 4,634.00 | 4,550.00 | 4,579.00 | 487,722 |
2022-08-11 | 4,654.00 | 4,670.00 | 4,584.00 | 4,614.00 | 645,894 |
2022-08-10 | 4,460.00 | 4,717.00 | 4,432.00 | 4,687.00 | 884,947 |
2022-08-09 | 4,543.00 | 4,571.00 | 4,454.00 | 4,473.00 | 1,155,911 |
2022-08-08 | 4,596.00 | 4,625.00 | 4,536.00 | 4,536.00 | 505,758 |
2022-08-05 | 4,597.00 | 4,641.00 | 4,505.00 | 4,533.00 | 531,693 |
2022-08-04 | 4,529.00 | 4,606.00 | 4,517.00 | 4,597.00 | 563,887 |
2022-08-03 | 4,523.00 | 4,533.00 | 4,447.00 | 4,496.00 | 719,390 |
2022-08-02 | 4,500.00 | 4,531.00 | 4,428.00 | 4,531.00 | 1,652,392 |
2022-08-01 | 4,595.00 | 4,618.00 | 4,496.00 | 4,526.00 | 636,048 |
2022-07-29 | 4,424.00 | 4,594.00 | 4,422.00 | 4,591.00 | 1,373,526 |
2022-07-28 | 4,226.00 | 4,397.00 | 4,226.00 | 4,397.00 | 1,080,244 |
2022-07-27 | 4,088.00 | 4,173.00 | 4,069.00 | 4,145.00 | 2,193,691 |
2022-07-26 | 4,135.00 | 4,156.00 | 4,076.00 | 4,078.00 | 1,091,846 |
2022-07-25 | 4,164.00 | 4,207.00 | 4,131.00 | 4,138.00 | 935,470 |
2022-07-22 | 4,136.00 | 4,208.00 | 4,122.00 | 4,189.00 | 761,573 |
2022-07-21 | 4,069.00 | 4,148.00 | 4,048.00 | 4,143.00 | 1,112,273 |
2022-07-20 | 3,977.00 | 4,100.00 | 3,976.00 | 4,074.00 | 1,582,260 |
2022-07-19 | 3,841.00 | 3,969.00 | 3,790.00 | 3,939.00 | 1,588,740 |
2022-07-18 | 3,843.00 | 3,911.00 | 3,843.00 | 3,904.00 | 819,333 |
2022-07-15 | 3,741.00 | 3,842.00 | 3,731.00 | 3,832.00 | 952,998 |
2022-07-14 | 3,724.00 | 3,774.00 | 3,694.00 | 3,720.00 | 870,922 |
2022-07-13 | 3,786.00 | 3,816.00 | 3,691.00 | 3,722.00 | 1,644,508 |
2022-07-12 | 3,741.00 | 3,828.00 | 3,712.00 | 3,803.00 | 1,389,363 |
2022-07-11 | 3,735.00 | 3,812.00 | 3,718.00 | 3,800.00 | 1,179,307 |
2022-07-08 | 3,824.00 | 3,866.00 | 3,746.00 | 3,828.00 | 1,372,333 |
2022-07-07 | 3,525.00 | 3,766.00 | 3,525.00 | 3,722.00 | 1,972,636 |
2022-07-06 | 3,567.00 | 3,622.00 | 3,531.00 | 3,594.00 | 1,453,848 |
2022-07-05 | 3,503.00 | 3,547.00 | 3,441.00 | 3,496.00 | 1,413,979 |
2022-07-04 | 3,569.00 | 3,584.00 | 3,459.00 | 3,474.00 | 559,660 |
2022-07-01 | 3,395.00 | 3,568.00 | 3,376.00 | 3,537.00 | 943,549 |
2022-06-30 | 3,405.00 | 3,443.00 | 3,349.00 | 3,439.00 | 1,213,248 |
2022-06-29 | 3,498.00 | 3,506.00 | 3,426.00 | 3,459.00 | 1,087,340 |
2022-06-28 | 3,565.00 | 3,618.00 | 3,542.00 | 3,542.00 | 819,669 |
2022-06-27 | 3,569.00 | 3,664.00 | 3,526.00 | 3,559.00 | 1,276,437 |
2022-06-24 | 3,411.00 | 3,561.00 | 3,362.00 | 3,551.00 | 1,126,973 |
2022-06-23 | 3,353.00 | 3,373.00 | 3,269.00 | 3,359.00 | 1,154,247 |
2022-06-22 | 3,301.00 | 3,407.00 | 3,290.00 | 3,395.00 | 1,402,023 |
2022-06-21 | 3,439.00 | 3,483.00 | 3,355.00 | 3,365.00 | 1,347,117 |
2022-06-20 | 3,521.00 | 3,544.00 | 3,382.00 | 3,404.00 | 1,019,501 |
2022-06-17 | 3,609.00 | 3,687.00 | 3,498.00 | 3,513.00 | 2,020,552 |
2022-06-16 | 3,775.00 | 3,798.00 | 3,595.00 | 3,600.00 | 2,233,352 |
2022-06-15 | 3,691.00 | 3,804.00 | 3,683.00 | 3,787.00 | 1,437,522 |
2022-06-14 | 3,908.00 | 3,908.00 | 3,551.00 | 3,651.00 | 1,716,074 |
2022-06-13 | 3,869.00 | 3,943.00 | 3,759.00 | 3,804.00 | 1,766,692 |
2022-06-10 | 4,016.00 | 4,074.00 | 3,928.00 | 3,928.00 | 797,807 |
2022-06-09 | 4,070.00 | 4,082.00 | 4,003.00 | 4,049.00 | 1,092,763 |
2022-06-08 | 4,148.00 | 4,157.00 | 4,070.00 | 4,099.00 | 760,125 |
2022-06-07 | 4,143.00 | 4,229.00 | 4,069.00 | 4,134.00 | 859,167 |
2022-06-06 | 4,393.00 | 4,393.00 | 4,127.00 | 4,168.00 | 1,019,682 |
2022-06-03 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 0 |
2022-06-02 | 4,011.00 | 4,011.00 | 4,011.00 | 4,011.00 | 0 |
2022-06-01 | 4,189.00 | 4,207.00 | 4,011.00 | 4,011.00 | 1,376,714 |
2022-05-31 | 4,193.00 | 4,208.00 | 4,152.00 | 4,153.00 | 3,335,915 |
2022-05-30 | 4,140.00 | 4,243.00 | 4,140.00 | 4,237.00 | 1,393,099 |
2022-05-27 | 4,012.00 | 4,151.00 | 4,003.00 | 4,120.00 | 1,262,276 |
2022-05-26 | 3,915.00 | 4,019.00 | 3,911.00 | 4,016.00 | 1,098,252 |
2022-05-25 | 3,898.00 | 3,931.00 | 3,811.00 | 3,920.00 | 1,728,454 |
2022-05-24 | 3,878.00 | 3,954.00 | 3,846.00 | 3,846.00 | 1,442,958 |
2022-05-23 | 3,931.00 | 3,952.00 | 3,875.00 | 3,917.00 | 1,037,677 |
2022-05-20 | 3,854.00 | 3,924.00 | 3,822.00 | 3,848.00 | 1,231,960 |
2022-05-19 | 3,783.00 | 3,796.00 | 3,642.00 | 3,776.00 | 1,133,560 |
2022-05-18 | 3,979.00 | 3,988.00 | 3,833.00 | 3,833.00 | 3,123,027 |
2022-05-17 | 3,890.00 | 4,004.00 | 3,886.00 | 3,958.00 | 1,187,900 |
2022-05-16 | 3,955.00 | 3,955.00 | 3,849.00 | 3,877.00 | 917,473 |
2022-05-13 | 3,892.00 | 3,982.00 | 3,872.00 | 3,969.00 | 679,509 |
2022-05-12 | 3,749.00 | 3,870.00 | 3,696.00 | 3,850.00 | 1,267,261 |
2022-05-11 | 3,863.00 | 3,883.00 | 3,787.00 | 3,836.00 | 2,516,240 |
2022-05-10 | 3,876.00 | 3,894.00 | 3,764.00 | 3,765.00 | 878,545 |
2022-05-09 | 3,847.00 | 3,866.00 | 3,695.00 | 3,800.00 | 1,368,384 |
2022-05-06 | 4,064.00 | 4,066.00 | 3,854.00 | 3,879.00 | 1,166,180 |
2022-05-05 | 4,198.00 | 4,264.00 | 4,057.00 | 4,064.00 | 1,182,124 |
2022-05-04 | 4,140.00 | 4,145.00 | 4,078.00 | 4,080.00 | 1,005,738 |
2022-05-03 | 4,147.00 | 4,157.00 | 4,074.00 | 4,134.00 | 3,271,897 |
2022-05-02 | 4,179.00 | 4,179.00 | 4,179.00 | 4,179.00 | 0 |
2022-04-29 | 4,225.00 | 4,267.00 | 4,147.00 | 4,179.00 | 2,586,186 |
2022-04-28 | 4,250.00 | 4,360.00 | 4,149.00 | 4,168.00 | 2,281,500 |
2022-04-27 | 4,313.00 | 4,356.00 | 4,170.00 | 4,173.00 | 1,585,242 |
2022-04-26 | 4,461.00 | 4,479.00 | 4,318.00 | 4,318.00 | 1,802,012 |
2022-04-25 | 4,542.00 | 4,588.00 | 4,394.00 | 4,394.00 | 1,124,523 |
2022-04-22 | 4,779.00 | 4,779.00 | 4,639.00 | 4,639.00 | 1,489,369 |
2022-04-21 | 4,785.00 | 4,912.00 | 4,767.00 | 4,817.00 | 1,627,463 |
2022-04-20 | 4,634.00 | 4,776.00 | 4,602.00 | 4,776.00 | 1,433,169 |
2022-04-19 | 4,584.00 | 4,605.00 | 4,510.00 | 4,592.00 | 798,600 |
2022-04-18 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0 |
2022-04-15 | 4,578.00 | 4,578.00 | 4,578.00 | 4,578.00 | 0 |
2022-04-14 | 4,563.00 | 4,578.00 | 4,525.00 | 4,578.00 | 2,240,205 |
2022-04-13 | 4,508.00 | 4,593.00 | 4,485.00 | 4,591.00 | 1,010,845 |
2022-04-12 | 4,530.00 | 4,611.00 | 4,487.00 | 4,582.00 | 805,600 |
2022-04-11 | 4,673.00 | 4,710.00 | 4,523.00 | 4,548.00 | 842,211 |
2022-04-08 | 4,656.00 | 4,738.00 | 4,619.00 | 4,679.00 | 937,494 |
2022-04-07 | 4,589.00 | 4,640.00 | 4,547.00 | 4,615.00 | 1,695,283 |
2022-04-06 | 4,683.00 | 4,723.00 | 4,489.00 | 4,551.00 | 1,164,224 |
2022-04-05 | 4,849.00 | 4,849.00 | 4,668.00 | 4,692.00 | 1,518,219 |
2022-04-04 | 4,783.00 | 4,831.00 | 4,768.00 | 4,831.00 | 876,864 |
2022-04-01 | 4,857.00 | 4,883.00 | 4,762.00 | 4,774.00 | 1,699,302 |
2022-03-31 | 4,920.00 | 4,955.00 | 4,769.00 | 4,833.00 | 1,803,849 |
2022-03-30 | 5,060.00 | 5,060.00 | 4,845.00 | 4,845.00 | 2,666,244 |
2022-03-29 | 5,174.00 | 5,188.00 | 5,004.00 | 5,056.00 | 1,783,404 |
2022-03-28 | 5,068.00 | 5,160.00 | 5,068.00 | 5,114.00 | 1,232,834 |
2022-03-25 | 5,222.00 | 5,260.00 | 5,134.00 | 5,140.00 | 905,910 |
2022-03-24 | 5,324.00 | 5,332.00 | 5,164.00 | 5,200.00 | 1,246,817 |
2022-03-23 | 5,410.00 | 5,454.00 | 5,288.00 | 5,288.00 | 1,205,285 |
2022-03-22 | 5,360.00 | 5,458.00 | 5,360.00 | 5,372.00 | 968,299 |
2022-03-21 | 5,482.00 | 5,520.00 | 5,390.00 | 5,442.00 | 788,705 |
2022-03-18 | 5,486.00 | 5,552.00 | 5,394.00 | 5,494.00 | 2,081,258 |
2022-03-17 | 5,550.00 | 5,550.00 | 5,416.00 | 5,484.00 | 964,789 |
2022-03-16 | 5,364.00 | 5,516.00 | 5,360.00 | 5,484.00 | 1,546,079 |
2022-03-15 | 5,042.00 | 5,276.00 | 5,004.00 | 5,276.00 | 1,921,529 |
2022-03-14 | 4,931.00 | 5,148.00 | 4,931.00 | 5,072.00 | 1,052,957 |
2022-03-11 | 4,768.00 | 4,957.00 | 4,740.00 | 4,891.00 | 1,130,347 |
2022-03-10 | 4,918.00 | 4,957.00 | 4,694.00 | 4,742.00 | 771,339 |
2022-03-09 | 4,573.00 | 4,947.00 | 4,573.00 | 4,902.00 | 1,333,221 |
2022-03-08 | 4,630.00 | 4,871.00 | 4,563.00 | 4,567.00 | 1,296,481 |
2022-03-07 | 4,410.00 | 4,740.00 | 4,410.00 | 4,644.00 | 1,432,549 |
2022-03-04 | 4,799.00 | 4,843.00 | 4,565.00 | 4,593.00 | 1,179,375 |
2022-03-03 | 4,977.00 | 5,100.00 | 4,878.00 | 4,878.00 | 921,438 |
2022-03-02 | 4,814.00 | 5,068.00 | 4,812.00 | 5,020.00 | 1,317,524 |
2022-03-01 | 4,851.00 | 4,927.00 | 4,791.00 | 4,833.00 | 1,333,772 |
2022-02-28 | 4,707.00 | 4,904.00 | 4,684.00 | 4,876.00 | 1,434,872 |
2022-02-25 | 4,734.00 | 4,802.00 | 4,593.00 | 4,782.00 | 1,265,942 |
2022-02-24 | 4,444.00 | 4,622.00 | 4,398.00 | 4,600.00 | 1,556,519 |
2022-02-23 | 4,722.00 | 4,768.00 | 4,659.00 | 4,659.00 | 3,201,163 |
2022-02-22 | 4,507.00 | 4,753.00 | 4,490.00 | 4,698.00 | 966,475 |
2022-02-21 | 4,818.00 | 4,837.00 | 4,540.00 | 4,628.00 | 919,902 |
2022-02-18 | 4,831.00 | 4,880.00 | 4,778.00 | 4,778.00 | 2,145,686 |
2022-02-17 | 5,000.00 | 5,088.00 | 4,904.00 | 4,919.00 | 999,467 |
2022-02-16 | 4,942.00 | 4,967.00 | 4,897.00 | 4,936.00 | 620,278 |
2022-02-15 | 4,849.00 | 4,956.00 | 4,836.00 | 4,920.00 | 678,562 |
2022-02-14 | 4,877.00 | 4,891.00 | 4,790.00 | 4,841.00 | 808,591 |
2022-02-11 | 5,070.00 | 5,088.00 | 4,969.00 | 4,969.00 | 1,103,386 |
2022-02-10 | 5,118.00 | 5,170.00 | 5,072.00 | 5,126.00 | 867,411 |
2022-02-09 | 5,026.00 | 5,176.00 | 4,991.00 | 5,156.00 | 1,140,683 |
2022-02-08 | 4,957.00 | 5,050.00 | 4,908.00 | 4,939.00 | 564,901 |
2022-02-07 | 5,042.00 | 5,070.00 | 4,889.00 | 4,939.00 | 1,002,825 |
2022-02-04 | 5,188.00 | 5,236.00 | 4,998.00 | 5,008.00 | 1,005,466 |
2022-02-03 | 5,376.00 | 5,380.00 | 5,138.00 | 5,158.00 | 2,991,981 |
2022-02-02 | 5,340.00 | 5,458.00 | 5,330.00 | 5,390.00 | 947,333 |
2022-02-01 | 5,316.00 | 5,382.00 | 5,262.00 | 5,300.00 | 675,521 |
2022-01-31 | 5,244.00 | 5,360.00 | 5,216.00 | 5,246.00 | 905,704 |
2022-01-28 | 5,168.00 | 5,302.00 | 5,164.00 | 5,244.00 | 2,795,634 |
2022-01-27 | 4,925.00 | 5,266.00 | 4,914.00 | 5,224.00 | 1,650,544 |
2022-01-26 | 4,991.00 | 5,134.00 | 4,971.00 | 5,052.00 | 1,040,796 |
2022-01-25 | 5,024.00 | 5,024.00 | 4,878.00 | 4,935.00 | 1,154,998 |
2022-01-24 | 5,030.00 | 5,092.00 | 4,855.00 | 4,950.00 | 1,350,678 |
2022-01-21 | 5,166.00 | 5,198.00 | 5,016.00 | 5,132.00 | 1,634,806 |
2022-01-20 | 5,282.00 | 5,282.00 | 5,154.00 | 5,258.00 | 994,789 |
2022-01-19 | 5,334.00 | 5,342.00 | 5,150.00 | 5,216.00 | 3,252,076 |
2022-01-18 | 5,722.00 | 5,748.00 | 5,366.00 | 5,454.00 | 2,613,022 |
2022-01-17 | 5,714.00 | 5,768.00 | 5,668.00 | 5,740.00 | 2,020,413 |
2022-01-14 | 5,748.00 | 5,816.00 | 5,694.00 | 5,694.00 | 981,357 |
2022-01-13 | 5,852.00 | 5,860.00 | 5,774.00 | 5,828.00 | 820,082 |
2022-01-12 | 5,792.00 | 5,874.00 | 5,764.00 | 5,848.00 | 1,733,922 |
2022-01-11 | 5,776.00 | 5,876.00 | 5,712.00 | 5,720.00 | 1,061,481 |
2022-01-10 | 6,052.00 | 6,080.00 | 5,698.00 | 5,700.00 | 1,068,317 |
2022-01-07 | 6,084.00 | 6,132.00 | 6,056.00 | 6,058.00 | 591,480 |
2022-01-06 | 6,052.00 | 6,158.00 | 6,024.00 | 6,114.00 | 831,681 |
2022-01-05 | 6,084.00 | 6,210.00 | 6,082.00 | 6,200.00 | 938,060 |
2022-01-04 | 6,100.00 | 6,128.00 | 5,960.00 | 6,090.00 | 1,781,249 |
2022-01-03 | 5,942.00 | 5,942.00 | 5,942.00 | 5,942.00 | 0 |
2021-12-31 | 6,000.00 | 6,006.00 | 5,942.00 | 5,942.00 | 200,159 |
2021-12-30 | 6,092.00 | 6,122.00 | 5,966.00 | 6,008.00 | 338,017 |
2021-12-29 | 6,098.00 | 6,156.00 | 6,088.00 | 6,120.00 | 430,331 |
2021-12-28 | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0 |
2021-12-27 | 6,012.00 | 6,012.00 | 6,012.00 | 6,012.00 | 0 |
2021-12-24 | 6,042.00 | 6,054.00 | 5,998.00 | 6,012.00 | 87,360 |
2021-12-23 | 6,026.00 | 6,056.00 | 5,964.00 | 6,044.00 | 1,008,572 |
2021-12-22 | 5,938.00 | 6,004.00 | 5,886.00 | 6,004.00 | 462,688 |
2021-12-21 | 5,980.00 | 6,018.00 | 5,862.00 | 5,900.00 | 718,378 |
2021-12-20 | 5,836.00 | 5,954.00 | 5,778.00 | 5,908.00 | 777,584 |
2021-12-17 | 6,096.00 | 6,174.00 | 6,026.00 | 6,032.00 | 1,346,426 |
2021-12-16 | 6,070.00 | 6,168.00 | 6,050.00 | 6,140.00 | 1,538,118 |
2021-12-15 | 6,042.00 | 6,056.00 | 5,914.00 | 5,950.00 | 702,101 |
2021-12-14 | 6,230.00 | 6,240.00 | 5,986.00 | 6,004.00 | 1,211,759 |
2021-12-13 | 6,200.00 | 6,318.00 | 6,182.00 | 6,226.00 | 1,138,965 |
2021-12-10 | 6,256.00 | 6,306.00 | 6,200.00 | 6,200.00 | 514,467 |
2021-12-09 | 6,404.00 | 6,464.00 | 6,292.00 | 6,328.00 | 956,325 |
2021-12-08 | 6,430.00 | 6,572.00 | 6,406.00 | 6,424.00 | 1,130,801 |
2021-12-07 | 6,404.00 | 6,498.00 | 6,200.00 | 6,442.00 | 1,199,649 |
2021-12-06 | 6,162.00 | 6,198.00 | 6,086.00 | 6,198.00 | 684,550 |
2021-12-03 | 6,194.00 | 6,242.00 | 6,072.00 | 6,090.00 | 935,863 |
2021-12-02 | 6,138.00 | 6,176.00 | 6,036.00 | 6,112.00 | 810,257 |
2021-12-01 | 6,044.00 | 6,242.00 | 6,034.00 | 6,222.00 | 1,011,383 |
2021-11-30 | 6,068.00 | 6,142.00 | 5,958.00 | 6,044.00 | 1,798,701 |
2021-11-29 | 6,180.00 | 6,222.00 | 6,114.00 | 6,130.00 | 684,640 |
2021-11-26 | 6,100.00 | 6,206.00 | 6,066.00 | 6,084.00 | 581,715 |
2021-11-25 | 6,242.00 | 6,292.00 | 6,186.00 | 6,292.00 | 633,225 |
2021-11-24 | 6,204.00 | 6,256.00 | 6,070.00 | 6,160.00 | 1,924,811 |
2021-11-23 | 6,272.00 | 6,276.00 | 6,120.00 | 6,192.00 | 678,451 |
2021-11-22 | 6,324.00 | 6,416.00 | 6,314.00 | 6,314.00 | 565,956 |
2021-11-19 | 6,352.00 | 6,380.00 | 6,264.00 | 6,306.00 | 745,970 |
2021-11-18 | 6,310.00 | 6,404.00 | 6,310.00 | 6,338.00 | 638,911 |
2021-11-17 | 6,308.00 | 6,368.00 | 6,256.00 | 6,330.00 | 1,089,831 |
2021-11-16 | 6,340.00 | 6,386.00 | 6,286.00 | 6,340.00 | 965,595 |
2021-11-15 | 6,430.00 | 6,436.00 | 6,296.00 | 6,378.00 | 581,155 |
2021-11-12 | 6,420.00 | 6,494.00 | 6,404.00 | 6,450.00 | 1,035,301 |
2021-11-11 | 6,300.00 | 6,426.00 | 6,298.00 | 6,404.00 | 794,936 |
2021-11-10 | 6,264.00 | 6,330.00 | 6,198.00 | 6,302.00 | 587,096 |
2021-11-09 | 6,366.00 | 6,422.00 | 6,242.00 | 6,260.00 | 1,783,824 |
2021-11-08 | 6,256.00 | 6,408.00 | 6,256.00 | 6,386.00 | 749,825 |
2021-11-05 | 6,334.00 | 6,398.00 | 6,256.00 | 6,258.00 | 797,716 |
2021-11-04 | 6,252.00 | 6,386.00 | 6,212.00 | 6,370.00 | 687,165 |
2021-11-03 | 6,196.00 | 6,272.00 | 6,192.00 | 6,218.00 | 586,298 |
2021-11-02 | 6,222.00 | 6,296.00 | 6,162.00 | 6,244.00 | 508,514 |
2021-11-01 | 6,156.00 | 6,214.00 | 6,102.00 | 6,192.00 | 471,582 |
2021-10-29 | 6,088.00 | 6,180.00 | 6,040.00 | 6,124.00 | 1,372,529 |
2021-10-28 | 5,980.00 | 6,130.00 | 5,938.00 | 6,130.00 | 673,784 |
2021-10-27 | 5,954.00 | 6,020.00 | 5,954.00 | 5,992.00 | 973,256 |
2021-10-26 | 5,878.00 | 5,976.00 | 5,848.00 | 5,976.00 | 746,944 |
2021-10-25 | 5,912.00 | 5,926.00 | 5,820.00 | 5,858.00 | 1,424,066 |
2021-10-22 | 5,862.00 | 5,956.00 | 5,846.00 | 5,862.00 | 1,638,774 |
2021-10-21 | 5,802.00 | 5,890.00 | 5,802.00 | 5,850.00 | 777,218 |
2021-10-20 | 5,852.00 | 5,962.00 | 5,830.00 | 5,870.00 | 648,070 |
2021-10-19 | 5,968.00 | 5,982.00 | 5,892.00 | 5,930.00 | 519,813 |
2021-10-18 | 5,874.00 | 5,948.00 | 5,870.00 | 5,934.00 | 412,383 |
2021-10-15 | 5,860.00 | 5,958.00 | 5,826.00 | 5,928.00 | 1,461,157 |
2021-10-14 | 5,712.00 | 5,824.00 | 5,706.00 | 5,818.00 | 540,692 |
2021-10-13 | 5,600.00 | 5,762.00 | 5,588.00 | 5,714.00 | 1,538,744 |
2021-10-12 | 5,462.00 | 5,580.00 | 5,462.00 | 5,550.00 | 495,978 |
2021-10-11 | 5,530.00 | 5,570.00 | 5,422.00 | 5,544.00 | 515,017 |
2021-10-08 | 5,662.00 | 5,678.00 | 5,568.00 | 5,624.00 | 570,025 |
2021-10-07 | 5,618.00 | 5,662.00 | 5,576.00 | 5,660.00 | 491,829 |
2021-10-06 | 5,576.00 | 5,608.00 | 5,504.00 | 5,574.00 | 682,483 |
2021-10-05 | 5,516.00 | 5,638.00 | 5,516.00 | 5,638.00 | 708,033 |
2021-10-04 | 5,602.00 | 5,676.00 | 5,504.00 | 5,504.00 | 627,416 |
2021-10-01 | 5,532.00 | 5,654.00 | 5,488.00 | 5,612.00 | 651,840 |
2021-09-30 | 5,742.00 | 5,768.00 | 5,612.00 | 5,646.00 | 714,576 |
2021-09-29 | 5,624.00 | 5,782.00 | 5,616.00 | 5,680.00 | 745,353 |
2021-09-28 | 5,730.00 | 5,770.00 | 5,544.00 | 5,608.00 | 996,999 |
2021-09-27 | 5,924.00 | 5,966.00 | 5,656.00 | 5,736.00 | 1,766,312 |
2021-09-24 | 5,908.00 | 5,952.00 | 5,850.00 | 5,866.00 | 583,731 |
2021-09-23 | 6,020.00 | 6,044.00 | 5,928.00 | 5,950.00 | 531,483 |
2021-09-22 | 5,876.00 | 5,994.00 | 5,874.00 | 5,988.00 | 646,500 |
2021-09-21 | 5,754.00 | 5,876.00 | 5,752.00 | 5,816.00 | 814,713 |
2021-09-20 | 5,918.00 | 5,934.00 | 5,684.00 | 5,710.00 | 1,200,148 |
2021-09-17 | 6,278.00 | 6,284.00 | 5,952.00 | 5,988.00 | 2,478,217 |
2021-09-16 | 6,000.00 | 6,220.00 | 5,966.00 | 6,162.00 | 1,435,461 |
2021-09-15 | 5,860.00 | 5,892.00 | 5,824.00 | 5,854.00 | 993,657 |
2021-09-14 | 5,840.00 | 5,950.00 | 5,840.00 | 5,860.00 | 678,371 |
2021-09-13 | 5,846.00 | 5,874.00 | 5,814.00 | 5,834.00 | 688,807 |
2021-09-10 | 5,802.00 | 5,872.00 | 5,776.00 | 5,834.00 | 432,388 |
2021-09-09 | 5,686.00 | 5,776.00 | 5,654.00 | 5,746.00 | 478,635 |
2021-09-08 | 5,780.00 | 5,780.00 | 5,702.00 | 5,744.00 | 515,722 |
2021-09-07 | 5,766.00 | 5,812.00 | 5,752.00 | 5,802.00 | 288,341 |
2021-09-06 | 5,766.00 | 5,826.00 | 5,754.00 | 5,788.00 | 671,812 |
2021-09-03 | 5,830.00 | 5,830.00 | 5,714.00 | 5,734.00 | 769,069 |
2021-09-02 | 5,728.00 | 5,844.00 | 5,716.00 | 5,830.00 | 906,084 |
2021-09-01 | 5,726.00 | 5,778.00 | 5,712.00 | 5,750.00 | 667,991 |
2021-08-31 | 5,638.00 | 5,734.00 | 5,620.00 | 5,690.00 | 1,441,741 |
2021-08-30 | 5,614.00 | 5,614.00 | 5,614.00 | 5,614.00 | 0 |
2021-08-27 | 5,546.00 | 5,620.00 | 5,546.00 | 5,614.00 | 626,213 |
2021-08-26 | 5,536.00 | 5,606.00 | 5,512.00 | 5,580.00 | 802,886 |
2021-08-25 | 5,526.00 | 5,588.00 | 5,520.00 | 5,576.00 | 399,645 |
2021-08-24 | 5,586.00 | 5,606.00 | 5,470.00 | 5,542.00 | 1,004,969 |
2021-08-23 | 5,522.00 | 5,588.00 | 5,480.00 | 5,574.00 | 471,352 |
2021-08-20 | 5,528.00 | 5,560.00 | 5,460.00 | 5,490.00 | 1,197,609 |
2021-08-19 | 5,554.00 | 5,560.00 | 5,448.00 | 5,540.00 | 1,019,822 |
2021-08-18 | 5,626.00 | 5,694.00 | 5,598.00 | 5,646.00 | 469,751 |
2021-08-17 | 5,568.00 | 5,674.00 | 5,564.00 | 5,606.00 | 528,319 |
2021-08-16 | 5,600.00 | 5,626.00 | 5,560.00 | 5,598.00 | 536,831 |
2021-08-13 | 5,676.00 | 5,738.00 | 5,612.00 | 5,636.00 | 510,956 |
2021-08-12 | 5,598.00 | 5,748.00 | 5,568.00 | 5,672.00 | 910,604 |
2021-08-11 | 5,512.00 | 5,608.00 | 5,512.00 | 5,600.00 | 597,450 |
2021-08-10 | 5,526.00 | 5,558.00 | 5,472.00 | 5,518.00 | 1,684,477 |
2021-08-09 | 5,434.00 | 5,526.00 | 5,420.00 | 5,510.00 | 890,578 |
2021-08-06 | 5,344.00 | 5,456.00 | 5,326.00 | 5,440.00 | 695,851 |
2021-08-05 | 5,318.00 | 5,354.00 | 5,296.00 | 5,354.00 | 749,491 |
2021-08-04 | 5,342.00 | 5,382.00 | 5,304.00 | 5,316.00 | 978,885 |
2021-08-03 | 5,364.00 | 5,364.00 | 5,288.00 | 5,312.00 | 953,237 |
2021-08-02 | 5,416.00 | 5,448.00 | 5,366.00 | 5,368.00 | 662,611 |
2021-07-30 | 5,410.00 | 5,428.00 | 5,368.00 | 5,386.00 | 1,163,630 |
2021-07-29 | 5,542.00 | 5,556.00 | 5,420.00 | 5,458.00 | 1,088,133 |
2021-07-28 | 5,610.00 | 5,632.00 | 5,552.00 | 5,560.00 | 626,926 |
2021-07-27 | 5,644.00 | 5,702.00 | 5,600.00 | 5,630.00 | 691,992 |
2021-07-26 | 5,640.00 | 5,690.00 | 5,620.00 | 5,654.00 | 672,221 |
2021-07-23 | 5,708.00 | 5,726.00 | 5,640.00 | 5,650.00 | 741,810 |
2021-07-22 | 5,672.00 | 5,762.00 | 5,664.00 | 5,682.00 | 575,802 |
2021-07-21 | 5,588.00 | 5,676.00 | 5,588.00 | 5,642.00 | 610,076 |
2021-07-20 | 5,516.00 | 5,620.00 | 5,498.00 | 5,586.00 | 2,000,509 |
2021-07-19 | 5,530.00 | 5,544.00 | 5,460.00 | 5,500.00 | 841,762 |
2021-07-16 | 5,632.00 | 5,640.00 | 5,546.00 | 5,584.00 | 962,490 |
2021-07-15 | 5,584.00 | 5,658.00 | 5,580.00 | 5,604.00 | 585,597 |
2021-07-14 | 5,676.00 | 5,702.00 | 5,614.00 | 5,624.00 | 672,288 |
2021-07-13 | 5,610.00 | 5,708.00 | 5,582.00 | 5,708.00 | 568,690 |
2021-07-12 | 5,522.00 | 5,608.00 | 5,520.00 | 5,600.00 | 520,646 |
2021-07-09 | 5,488.00 | 5,556.00 | 5,486.00 | 5,532.00 | 777,372 |
2021-07-08 | 5,510.00 | 5,524.00 | 5,426.00 | 5,468.00 | 974,917 |
2021-07-07 | 5,438.00 | 5,574.00 | 5,438.00 | 5,544.00 | 813,656 |
2021-07-06 | 5,444.00 | 5,488.00 | 5,404.00 | 5,416.00 | 1,205,128 |
2021-07-05 | 5,434.00 | 5,482.00 | 5,432.00 | 5,460.00 | 312,760 |
2021-07-02 | 5,438.00 | 5,464.00 | 5,420.00 | 5,448.00 | 676,183 |
2021-07-01 | 5,388.00 | 5,474.00 | 5,372.00 | 5,448.00 | 752,410 |
2021-06-30 | 5,394.00 | 5,420.00 | 5,352.00 | 5,364.00 | 1,134,020 |
2021-06-29 | 5,360.00 | 5,424.00 | 5,324.00 | 5,404.00 | 1,214,249 |
2021-06-28 | 5,380.00 | 5,452.00 | 5,364.00 | 5,374.00 | 1,163,505 |
2021-06-25 | 5,354.00 | 5,430.00 | 5,328.00 | 5,410.00 | 948,974 |
2021-06-24 | 5,194.00 | 5,300.00 | 5,178.00 | 5,300.00 | 642,000 |
2021-06-23 | 5,154.00 | 5,220.00 | 5,124.00 | 5,204.00 | 832,238 |
2021-06-22 | 5,120.00 | 5,166.00 | 5,104.00 | 5,154.00 | 507,516 |
2021-06-21 | 4,941.00 | 5,134.00 | 4,929.00 | 5,122.00 | 674,529 |
2021-06-18 | 5,118.00 | 5,182.00 | 5,004.00 | 5,004.00 | 2,053,051 |
2021-06-17 | 5,060.00 | 5,128.00 | 5,030.00 | 5,112.00 | 868,930 |
2021-06-16 | 5,110.00 | 5,188.00 | 5,054.00 | 5,078.00 | 671,463 |
2021-06-15 | 5,150.00 | 5,274.00 | 5,026.00 | 5,116.00 | 1,601,769 |
2021-06-14 | 5,050.00 | 5,096.00 | 5,012.00 | 5,086.00 | 1,425,345 |
2021-06-11 | 5,042.00 | 5,050.00 | 4,968.00 | 5,024.00 | 1,559,321 |
2021-06-10 | 5,130.00 | 5,144.00 | 5,050.00 | 5,068.00 | 1,042,454 |
2021-06-09 | 5,174.00 | 5,182.00 | 5,112.00 | 5,136.00 | 1,434,674 |
2021-06-08 | 5,200.00 | 5,252.00 | 5,182.00 | 5,202.00 | 740,321 |
2021-06-07 | 5,202.00 | 5,262.00 | 5,202.00 | 5,228.00 | 528,305 |
2021-06-04 | 5,182.00 | 5,232.00 | 5,182.00 | 5,200.00 | 611,291 |
2021-06-03 | 5,256.00 | 5,256.00 | 5,168.00 | 5,204.00 | 765,073 |
2021-06-02 | 5,254.00 | 5,282.00 | 5,232.00 | 5,246.00 | 530,676 |
2021-06-01 | 5,254.00 | 5,310.00 | 5,214.00 | 5,246.00 | 1,428,282 |
2021-05-28 | 5,212.00 | 5,226.00 | 5,148.00 | 5,148.00 | 1,471,867 |
2021-05-27 | 5,010.00 | 5,314.00 | 4,997.00 | 5,250.00 | 5,824,801 |
2021-05-26 | 5,066.00 | 5,094.00 | 4,984.00 | 5,028.00 | 1,370,780 |
2021-05-25 | 5,098.00 | 5,130.00 | 5,042.00 | 5,058.00 | 1,092,137 |
2021-05-24 | 5,096.00 | 5,130.00 | 5,084.00 | 5,098.00 | 596,630 |
2021-05-21 | 5,082.00 | 5,128.00 | 5,066.00 | 5,078.00 | 936,154 |
2021-05-20 | 5,040.00 | 5,102.00 | 5,026.00 | 5,076.00 | 945,535 |
2021-05-19 | 5,000.00 | 5,038.00 | 4,951.00 | 5,000.00 | 711,051 |
2021-05-18 | 5,020.00 | 5,082.00 | 5,014.00 | 5,050.00 | 914,633 |
2021-05-17 | 4,990.00 | 5,028.00 | 4,966.00 | 4,976.00 | 988,270 |
2021-05-14 | 4,960.00 | 5,010.00 | 4,936.00 | 4,988.00 | 881,194 |
2021-05-13 | 4,767.00 | 4,917.00 | 4,746.00 | 4,903.00 | 1,514,400 |
2021-05-12 | 4,721.00 | 4,834.00 | 4,699.00 | 4,801.00 | 802,061 |
2021-05-11 | 4,731.00 | 4,786.00 | 4,688.00 | 4,731.00 | 3,254,792 |
2021-05-10 | 4,811.00 | 4,826.00 | 4,777.00 | 4,813.00 | 749,378 |
2021-05-07 | 4,772.00 | 4,817.00 | 4,765.00 | 4,810.00 | 672,625 |
2021-05-06 | 4,780.00 | 4,780.00 | 4,714.00 | 4,752.00 | 632,753 |
2021-05-05 | 4,630.00 | 4,763.00 | 4,630.00 | 4,748.00 | 1,087,377 |
2021-05-04 | 4,711.00 | 4,725.00 | 4,618.00 | 4,630.00 | 1,034,796 |
2021-04-30 | 4,711.00 | 4,734.00 | 4,643.00 | 4,651.00 | 886,396 |
2021-04-29 | 4,672.00 | 4,719.00 | 4,653.00 | 4,703.00 | 1,157,406 |
2021-04-28 | 4,707.00 | 4,707.00 | 4,624.00 | 4,659.00 | 3,009,969 |
2021-04-27 | 4,793.00 | 4,796.00 | 4,657.00 | 4,691.00 | 1,614,308 |
2021-04-26 | 4,785.00 | 4,825.00 | 4,769.00 | 4,792.00 | 1,032,444 |
2021-04-23 | 4,709.00 | 4,783.00 | 4,682.00 | 4,782.00 | 691,092 |
2021-04-22 | 4,680.00 | 4,727.00 | 4,665.00 | 4,712.00 | 1,002,126 |
2021-04-21 | 4,590.00 | 4,668.00 | 4,560.00 | 4,650.00 | 1,062,519 |
2021-04-20 | 4,594.00 | 4,685.00 | 4,573.00 | 4,578.00 | 1,198,100 |
2021-04-19 | 4,670.00 | 4,688.00 | 4,580.00 | 4,600.00 | 1,214,973 |
2021-04-16 | 4,639.00 | 4,680.00 | 4,623.00 | 4,675.00 | 1,674,486 |
2021-04-15 | 4,573.00 | 4,638.00 | 4,559.00 | 4,638.00 | 676,155 |
2021-04-14 | 4,566.00 | 4,588.00 | 4,545.00 | 4,568.00 | 343,419 |
2021-04-13 | 4,539.00 | 4,579.00 | 4,528.00 | 4,560.00 | 534,714 |
2021-04-12 | 4,544.00 | 4,557.00 | 4,519.00 | 4,542.00 | 979,050 |
2021-04-09 | 4,506.00 | 4,573.00 | 4,487.00 | 4,573.00 | 1,565,065 |
2021-04-08 | 4,463.00 | 4,517.00 | 4,437.00 | 4,517.00 | 1,277,090 |
2021-04-07 | 4,486.00 | 4,498.00 | 4,447.00 | 4,455.00 | 591,017 |
2021-04-06 | 4,517.00 | 4,530.00 | 4,416.00 | 4,479.00 | 588,938 |
2021-04-01 | 4,329.00 | 4,482.00 | 4,327.00 | 4,473.00 | 1,059,009 |
2021-03-31 | 4,310.00 | 4,336.00 | 4,284.00 | 4,327.00 | 960,313 |
2021-03-30 | 4,285.00 | 4,334.00 | 4,283.00 | 4,319.00 | 888,469 |
2021-03-29 | 4,325.00 | 4,336.00 | 4,274.00 | 4,278.00 | 908,749 |
2021-03-26 | 4,305.00 | 4,322.00 | 4,260.00 | 4,319.00 | 761,112 |
2021-03-25 | 4,290.00 | 4,319.00 | 4,213.00 | 4,287.00 | 1,027,615 |
2021-03-24 | 4,242.00 | 4,335.00 | 4,208.00 | 4,328.00 | 856,480 |
2021-03-23 | 4,273.00 | 4,305.00 | 4,258.00 | 4,265.00 | 799,362 |
2021-03-22 | 4,261.00 | 4,317.00 | 4,235.00 | 4,305.00 | 917,706 |
2021-03-19 | 4,231.00 | 4,308.00 | 4,199.00 | 4,286.00 | 3,958,716 |
2021-03-18 | 4,300.00 | 4,307.00 | 4,261.00 | 4,283.00 | 844,189 |
2021-03-17 | 4,284.00 | 4,300.00 | 4,251.00 | 4,275.00 | 1,941,819 |
2021-03-16 | 4,270.00 | 4,307.00 | 4,244.00 | 4,300.00 | 785,412 |
2021-03-15 | 4,200.00 | 4,261.00 | 4,190.00 | 4,237.00 | 1,413,682 |
2021-03-12 | 4,179.00 | 4,251.00 | 4,175.00 | 4,232.00 | 694,904 |
2021-03-11 | 4,194.00 | 4,219.00 | 4,158.00 | 4,201.00 | 824,555 |
2021-03-10 | 4,171.00 | 4,190.00 | 4,119.00 | 4,172.00 | 1,063,316 |
2021-03-09 | 4,027.00 | 4,200.00 | 4,018.00 | 4,188.00 | 1,655,524 |
2021-03-08 | 3,922.00 | 4,057.00 | 3,907.00 | 4,036.00 | 719,443 |
2021-03-05 | 3,951.00 | 4,024.00 | 3,875.00 | 3,884.00 | 895,882 |
2021-03-04 | 4,062.00 | 4,106.00 | 3,982.00 | 3,994.00 | 944,022 |
2021-03-03 | 4,025.00 | 4,096.00 | 3,983.00 | 4,084.00 | 1,155,752 |
2021-03-02 | 3,950.00 | 4,047.00 | 3,847.00 | 3,969.00 | 1,870,013 |
2021-03-01 | 3,904.00 | 4,038.00 | 3,873.00 | 4,018.00 | 1,034,534 |
2021-02-26 | 3,831.00 | 3,956.00 | 3,830.00 | 3,880.00 | 1,323,032 |
2021-02-25 | 4,037.00 | 4,074.00 | 3,925.00 | 3,925.00 | 745,300 |
2021-02-24 | 3,946.00 | 4,089.00 | 3,927.00 | 4,057.00 | 845,680 |
2021-02-23 | 3,956.00 | 3,983.00 | 3,862.00 | 3,967.00 | 622,124 |
2021-02-22 | 3,971.00 | 3,978.00 | 3,894.00 | 3,951.00 | 495,240 |
2021-02-19 | 3,924.00 | 4,012.00 | 3,921.00 | 3,995.00 | 1,104,611 |
2021-02-18 | 3,910.00 | 4,011.00 | 3,898.00 | 3,914.00 | 1,044,113 |
2021-02-17 | 3,940.00 | 3,944.00 | 3,864.00 | 3,872.00 | 908,690 |
2021-02-16 | 3,967.00 | 4,000.00 | 3,931.00 | 3,931.00 | 410,086 |
2021-02-15 | 3,927.00 | 3,991.00 | 3,916.00 | 3,966.00 | 655,396 |
2021-02-12 | 3,878.00 | 3,926.00 | 3,877.00 | 3,918.00 | 478,339 |
2021-02-11 | 3,828.00 | 3,926.00 | 3,827.00 | 3,903.00 | 436,568 |
2021-02-10 | 3,896.00 | 3,898.00 | 3,792.00 | 3,836.00 | 851,558 |
2021-02-09 | 3,905.00 | 3,930.00 | 3,854.00 | 3,889.00 | 516,045 |
2021-02-08 | 3,870.00 | 3,936.00 | 3,849.00 | 3,915.00 | 565,273 |
2021-02-05 | 3,926.00 | 3,933.00 | 3,818.00 | 3,848.00 | 815,494 |
2021-02-04 | 3,848.00 | 3,968.00 | 3,838.00 | 3,934.00 | 1,008,852 |
2021-02-03 | 3,895.00 | 3,902.00 | 3,820.00 | 3,824.00 | 567,629 |
2021-02-02 | 3,800.00 | 3,881.00 | 3,795.00 | 3,858.00 | 698,923 |
2021-02-01 | 3,698.00 | 3,784.00 | 3,679.00 | 3,766.00 | 685,344 |
2021-01-29 | 3,668.00 | 3,746.00 | 3,633.00 | 3,693.00 | 1,009,861 |
2021-01-28 | 3,658.00 | 3,723.00 | 3,499.00 | 3,711.00 | 1,413,374 |
2021-01-27 | 3,712.00 | 3,717.00 | 3,571.00 | 3,650.00 | 1,591,905 |
2021-01-26 | 3,762.00 | 3,786.00 | 3,723.00 | 3,730.00 | 568,793 |
2021-01-25 | 3,853.00 | 3,861.00 | 3,731.00 | 3,748.00 | 8,591,821 |
2021-01-22 | 3,843.00 | 3,898.00 | 3,773.00 | 3,832.00 | 1,617,314 |
2021-01-21 | 3,733.00 | 3,784.00 | 3,725.00 | 3,760.00 | 1,404,964 |
2021-01-20 | 3,671.00 | 3,741.00 | 3,657.00 | 3,710.00 | 776,101 |
2021-01-19 | 3,659.00 | 3,671.00 | 3,609.00 | 3,670.00 | 1,220,215 |
2021-01-18 | 3,645.00 | 3,681.00 | 3,640.00 | 3,655.00 | 445,498 |
2021-01-15 | 3,671.00 | 3,676.00 | 3,609.00 | 3,652.00 | 895,471 |
2021-01-14 | 3,668.00 | 3,689.00 | 3,632.00 | 3,671.00 | 1,753,818 |
2021-01-13 | 3,711.00 | 3,726.00 | 3,672.00 | 3,675.00 | 1,117,963 |
2021-01-12 | 3,649.00 | 3,685.00 | 3,633.00 | 3,650.00 | 533,178 |
2021-01-11 | 3,664.00 | 3,670.00 | 3,626.00 | 3,650.00 | 887,605 |
2021-01-08 | 3,685.00 | 3,685.00 | 3,637.00 | 3,673.00 | 956,053 |
2021-01-07 | 3,699.00 | 3,752.00 | 3,636.00 | 3,664.00 | 1,168,610 |
2021-01-06 | 3,561.00 | 3,677.00 | 3,548.00 | 3,651.00 | 1,608,949 |
2021-01-05 | 3,479.00 | 3,537.00 | 3,479.00 | 3,537.00 | 836,572 |
2021-01-04 | 3,500.00 | 3,544.00 | 3,486.00 | 3,500.00 | 1,146,554 |
2020-12-31 | 3,435.00 | 3,478.00 | 3,416.00 | 3,438.00 | 373,295 |
2020-12-30 | 3,453.00 | 3,519.00 | 3,446.00 | 3,489.00 | 688,925 |
2020-12-29 | 3,480.00 | 3,529.00 | 3,460.00 | 3,460.00 | 488,407 |
2020-12-24 | 3,446.00 | 3,461.00 | 3,409.00 | 3,433.00 | 139,778 |
2020-12-23 | 3,449.00 | 3,459.00 | 3,421.00 | 3,441.00 | 919,501 |
2020-12-22 | 3,374.00 | 3,446.00 | 3,357.00 | 3,446.00 | 972,903 |
2020-12-21 | 3,315.00 | 3,380.00 | 3,246.00 | 3,371.00 | 868,095 |
2020-12-18 | 3,298.00 | 3,353.00 | 3,297.00 | 3,350.00 | 1,429,326 |
2020-12-17 | 3,343.00 | 3,354.00 | 3,286.00 | 3,298.00 | 980,204 |
2020-12-16 | 3,344.00 | 3,363.00 | 3,291.00 | 3,316.00 | 1,960,672 |
2020-12-15 | 3,338.00 | 3,429.00 | 3,315.00 | 3,341.00 | 1,299,102 |
2020-12-14 | 3,325.00 | 3,357.00 | 3,305.00 | 3,348.00 | 770,844 |
2020-12-11 | 3,288.00 | 3,317.00 | 3,233.00 | 3,300.00 | 880,462 |
2020-12-10 | 3,284.00 | 3,299.00 | 3,255.00 | 3,270.00 | 992,531 |
2020-12-09 | 3,300.00 | 3,308.00 | 3,241.00 | 3,265.00 | 1,282,732 |
2020-12-08 | 3,350.00 | 3,431.00 | 3,279.00 | 3,300.00 | 2,222,956 |
2020-12-07 | 3,229.00 | 3,277.00 | 3,216.00 | 3,229.00 | 1,197,374 |
2020-12-04 | 3,271.00 | 3,305.00 | 3,203.00 | 3,219.00 | 1,526,200 |
2020-12-03 | 3,172.00 | 3,265.00 | 3,165.00 | 3,262.00 | 1,788,007 |
2020-12-02 | 3,210.00 | 3,236.00 | 3,167.00 | 3,193.00 | 657,577 |
2020-12-01 | 3,184.00 | 3,229.00 | 3,169.00 | 3,224.00 | 932,202 |
2020-11-30 | 3,132.00 | 3,212.00 | 3,132.00 | 3,181.00 | 1,333,139 |
2020-11-27 | 3,160.00 | 3,192.00 | 3,117.00 | 3,150.00 | 2,127,166 |
2020-11-26 | 3,172.00 | 3,192.00 | 3,133.00 | 3,162.00 | 699,257 |
2020-11-25 | 3,243.00 | 3,243.00 | 3,155.00 | 3,165.00 | 2,092,274 |
2020-11-24 | 3,240.00 | 3,247.00 | 3,162.00 | 3,238.00 | 1,028,738 |
2020-11-23 | 3,204.00 | 3,229.00 | 3,187.00 | 3,217.00 | 720,352 |
2020-11-20 | 3,140.00 | 3,192.00 | 3,122.00 | 3,181.00 | 902,943 |
2020-11-19 | 3,107.00 | 3,145.00 | 3,098.00 | 3,133.00 | 2,774,740 |
2020-11-18 | 3,152.00 | 3,155.00 | 3,109.00 | 3,134.00 | 1,018,129 |
2020-11-17 | 3,191.00 | 3,205.00 | 3,132.00 | 3,167.00 | 1,154,054 |
2020-11-16 | 3,210.00 | 3,222.00 | 3,149.00 | 3,185.00 | 1,099,154 |
2020-11-13 | 3,170.00 | 3,208.00 | 3,153.00 | 3,195.00 | 603,345 |
2020-11-12 | 3,180.00 | 3,231.00 | 3,170.00 | 3,180.00 | 1,144,363 |
2020-11-11 | 3,177.00 | 3,268.00 | 3,177.00 | 3,200.00 | 1,168,102 |
2020-11-10 | 3,190.00 | 3,206.00 | 3,134.00 | 3,170.00 | 1,220,225 |
2020-11-09 | 3,147.00 | 3,269.00 | 3,134.00 | 3,189.00 | 1,707,708 |
2020-11-06 | 3,045.00 | 3,123.00 | 2,982.00 | 3,092.00 | 1,001,694 |
2020-11-05 | 3,000.00 | 3,067.00 | 3,000.00 | 3,044.00 | 885,039 |
2020-11-04 | 2,990.00 | 3,035.00 | 2,941.00 | 2,977.00 | 4,504,662 |
2020-11-03 | 2,932.00 | 3,038.00 | 2,923.00 | 3,033.00 | 1,362,017 |
2020-11-02 | 2,817.00 | 2,895.00 | 2,784.00 | 2,889.00 | 1,169,075 |
2020-10-30 | 2,742.00 | 2,835.00 | 2,742.00 | 2,800.00 | 1,132,693 |
2020-10-29 | 2,775.00 | 2,822.00 | 2,759.00 | 2,778.00 | 1,660,097 |
2020-10-28 | 2,796.00 | 2,826.00 | 2,744.00 | 2,774.00 | 965,107 |
2020-10-27 | 2,896.00 | 2,911.00 | 2,840.00 | 2,840.00 | 1,978,784 |
2020-10-26 | 2,930.00 | 2,976.00 | 2,892.00 | 2,898.00 | 1,191,023 |
2020-10-23 | 2,948.00 | 3,018.00 | 2,932.00 | 2,975.00 | 779,299 |
2020-10-22 | 2,901.00 | 2,973.00 | 2,883.00 | 2,949.00 | 997,731 |
2020-10-21 | 2,991.00 | 2,995.00 | 2,907.00 | 2,921.00 | 842,984 |
2020-10-20 | 2,961.00 | 3,007.00 | 2,961.00 | 2,989.00 | 769,681 |
2020-10-16 | 2,951.00 | 3,020.00 | 2,947.00 | 2,969.00 | 1,357,258 |
2020-10-15 | 2,906.00 | 2,925.00 | 2,840.00 | 2,922.00 | 2,913,307 |
2020-10-14 | 2,942.00 | 2,974.00 | 2,932.00 | 2,945.00 | 1,344,312 |
2020-10-13 | 2,910.00 | 2,935.00 | 2,872.00 | 2,912.00 | 1,320,701 |
2020-10-12 | 2,907.00 | 2,934.00 | 2,899.00 | 2,922.00 | 644,675 |
2020-10-09 | 2,980.00 | 2,990.00 | 2,906.00 | 2,913.00 | 855,438 |
2020-10-08 | 2,938.00 | 2,994.00 | 2,923.00 | 2,963.00 | 1,048,881 |
2020-10-07 | 2,927.00 | 2,938.00 | 2,877.00 | 2,915.00 | 920,383 |
2020-10-06 | 2,877.00 | 2,961.00 | 2,873.00 | 2,924.00 | 1,536,548 |
2020-10-05 | 2,891.00 | 2,891.00 | 2,835.00 | 2,879.00 | 1,064,794 |
2020-10-02 | 2,796.00 | 2,859.00 | 2,780.00 | 2,835.00 | 1,200,589 |
2020-10-01 | 2,816.00 | 2,860.00 | 2,802.00 | 2,827.00 | 892,914 |
2020-09-30 | 2,826.00 | 2,828.00 | 2,779.00 | 2,800.00 | 984,693 |
2020-09-29 | 2,765.00 | 2,870.00 | 2,761.00 | 2,833.00 | 1,519,060 |
2020-09-28 | 2,781.00 | 2,824.00 | 2,768.00 | 2,773.00 | 745,860 |
2020-09-25 | 2,760.00 | 2,776.00 | 2,728.00 | 2,776.00 | 789,160 |
2020-09-24 | 2,741.00 | 2,789.00 | 2,725.00 | 2,755.00 | 1,100,003 |
2020-09-23 | 2,830.00 | 2,869.00 | 2,806.00 | 2,810.00 | 1,203,245 |
2020-09-22 | 2,773.00 | 2,818.00 | 2,748.00 | 2,805.00 | 990,765 |
2020-09-21 | 2,842.00 | 2,844.00 | 2,719.00 | 2,750.00 | 660,487 |
2020-09-18 | 2,934.00 | 2,957.00 | 2,880.00 | 2,884.00 | 1,499,382 |
2020-09-17 | 2,906.00 | 2,958.00 | 2,899.00 | 2,949.00 | 777,354 |
2020-09-16 | 2,947.00 | 2,969.00 | 2,924.00 | 2,953.00 | 1,521,592 |
2020-09-15 | 2,860.00 | 2,950.00 | 2,827.00 | 2,933.00 | 1,668,537 |
2020-09-14 | 2,867.00 | 2,867.00 | 2,817.00 | 2,852.00 | 677,886 |
2020-09-11 | 2,804.00 | 2,841.00 | 2,802.00 | 2,822.00 | 743,649 |
2020-09-10 | 2,840.00 | 2,855.00 | 2,795.00 | 2,851.00 | 310,298 |
2020-09-09 | 2,718.00 | 2,860.00 | 2,705.00 | 2,851.00 | 1,354,534 |
2020-09-08 | 2,693.00 | 2,770.00 | 2,659.00 | 2,703.00 | 1,611,394 |
2020-09-07 | 2,605.00 | 2,702.00 | 2,586.00 | 2,685.00 | 943,317 |
2020-09-04 | 2,521.00 | 2,625.00 | 2,500.00 | 2,552.50 | 930,812 |
2020-09-03 | 2,646.00 | 2,660.00 | 2,542.00 | 2,544.50 | 660,525 |
2020-09-02 | 2,578.00 | 2,650.00 | 2,578.00 | 2,620.00 | 1,011,337 |
2020-09-01 | 2,600.00 | 2,626.00 | 2,500.00 | 2,545.50 | 927,823 |
2020-08-28 | 2,644.00 | 2,644.00 | 2,593.00 | 2,605.00 | 746,666 |
2020-08-27 | 2,732.00 | 2,732.00 | 2,630.00 | 2,634.50 | 622,175 |
2020-08-26 | 2,702.00 | 2,711.00 | 2,666.00 | 2,692.00 | 545,143 |
2020-08-25 | 2,759.00 | 2,778.00 | 2,695.00 | 2,699.50 | 587,654 |
2020-08-24 | 2,704.00 | 2,757.00 | 2,704.00 | 2,743.00 | 369,360 |
2020-08-21 | 2,720.00 | 2,740.00 | 2,643.00 | 2,675.50 | 850,415 |
2020-08-20 | 2,697.00 | 2,740.00 | 2,696.00 | 2,713.00 | 361,427 |
2020-08-19 | 2,732.00 | 2,745.00 | 2,698.00 | 2,737.00 | 322,508 |
2020-08-18 | 2,740.00 | 2,779.00 | 2,716.00 | 2,728.00 | 602,794 |
2020-08-17 | 2,696.00 | 2,769.00 | 2,681.00 | 2,766.00 | 559,704 |
2020-08-14 | 2,752.00 | 2,769.00 | 2,678.00 | 2,689.00 | 381,914 |
2020-08-13 | 2,724.00 | 2,769.00 | 2,724.00 | 2,766.00 | 461,512 |
2020-08-12 | 2,739.00 | 2,802.00 | 2,720.00 | 2,792.00 | 729,886 |
2020-08-11 | 2,652.00 | 2,750.00 | 2,645.00 | 2,741.00 | 1,119,845 |
2020-08-10 | 2,632.00 | 2,667.00 | 2,618.00 | 2,634.00 | 544,288 |
2020-08-07 | 2,588.00 | 2,625.00 | 2,569.00 | 2,607.50 | 526,163 |
2020-08-06 | 2,582.00 | 2,600.00 | 2,555.00 | 2,595.00 | 449,489 |
2020-08-05 | 2,519.00 | 2,589.00 | 2,512.00 | 2,582.00 | 2,423,086 |
2020-08-04 | 2,526.00 | 2,548.00 | 2,468.00 | 2,496.00 | 869,417 |
2020-08-03 | 2,445.00 | 2,540.00 | 2,437.00 | 2,532.00 | 755,083 |
2020-07-31 | 2,488.00 | 2,516.00 | 2,446.00 | 2,452.50 | 545,842 |
2020-07-30 | 2,539.00 | 2,564.00 | 2,467.00 | 2,531.00 | 340,103 |
2020-07-29 | 2,554.00 | 2,605.00 | 2,527.00 | 2,531.00 | 715,162 |
2020-07-28 | 2,599.00 | 2,609.00 | 2,536.00 | 2,558.50 | 872,174 |
2020-07-27 | 2,539.00 | 2,592.00 | 2,530.00 | 2,570.50 | 727,705 |
2020-07-24 | 2,566.00 | 2,599.00 | 2,560.00 | 2,570.50 | 549,929 |
2020-07-23 | 2,671.00 | 2,671.00 | 2,636.00 | 2,649.00 | 625,602 |
2020-07-22 | 2,641.00 | 2,670.00 | 2,634.00 | 2,667.00 | 982,372 |
2020-07-21 | 2,704.00 | 2,725.00 | 2,644.00 | 2,653.00 | 2,752,588 |
2020-07-20 | 2,639.00 | 2,675.00 | 2,632.00 | 2,666.50 | 198,941 |
2020-07-17 | 2,631.00 | 2,667.00 | 2,603.00 | 2,666.50 | 814,877 |
2020-07-16 | 2,634.00 | 2,643.00 | 2,597.00 | 2,627.00 | 551,298 |
2020-07-15 | 2,602.00 | 2,678.00 | 2,601.00 | 2,665.50 | 3,046,085 |
2020-07-14 | 2,559.00 | 2,581.00 | 2,529.00 | 2,562.00 | 1,093,974 |
2020-07-13 | 2,587.00 | 2,660.00 | 2,562.00 | 2,599.00 | 1,078,284 |
2020-07-10 | 2,552.00 | 2,616.00 | 2,552.00 | 2,564.00 | 1,362,132 |
2020-07-09 | 2,682.00 | 2,702.00 | 2,567.00 | 2,572.00 | 1,503,816 |
2020-07-08 | 2,731.00 | 2,744.00 | 2,658.00 | 2,670.00 | 1,196,355 |
2020-07-07 | 2,738.00 | 2,780.00 | 2,730.00 | 2,767.50 | 708,922 |
2020-07-06 | 2,779.00 | 2,827.00 | 2,723.00 | 2,775.00 | 971,513 |
2020-07-03 | 2,786.00 | 2,786.00 | 2,726.00 | 2,729.50 | 618,973 |
2020-07-02 | 2,757.00 | 2,805.00 | 2,731.00 | 2,776.00 | 1,806,902 |
2020-07-01 | 2,706.00 | 2,753.00 | 2,670.00 | 2,731.50 | 795,442 |
2020-06-30 | 2,731.00 | 2,731.00 | 2,665.00 | 2,723.50 | 902,246 |
2020-06-29 | 2,680.00 | 2,735.00 | 2,654.00 | 2,706.00 | 943,632 |
2020-06-26 | 2,735.00 | 2,761.00 | 2,689.00 | 2,696.50 | 521,436 |
2020-06-25 | 2,662.00 | 2,722.00 | 2,627.00 | 2,677.50 | 647,988 |
2020-06-24 | 2,788.00 | 2,808.00 | 2,698.00 | 2,802.00 | 613,253 |
2020-06-23 | 2,793.00 | 2,836.00 | 2,779.00 | 2,802.00 | 1,014,136 |
2020-06-22 | 2,702.00 | 2,802.00 | 2,678.00 | 2,798.00 | 794,616 |
2020-06-19 | 2,677.00 | 2,779.00 | 2,665.00 | 2,727.50 | 2,000,593 |
2020-06-18 | 2,654.00 | 2,715.00 | 2,650.00 | 2,658.50 | 818,899 |
2020-06-17 | 2,673.00 | 2,771.00 | 2,667.00 | 2,643.50 | 1,002,361 |
2020-06-16 | 2,700.00 | 2,876.00 | 2,589.00 | 2,643.50 | 2,329,591 |
2020-06-15 | 2,304.00 | 2,427.00 | 2,295.00 | 2,418.50 | 1,550,474 |
2020-06-12 | 2,350.00 | 2,464.00 | 2,335.00 | 2,340.50 | 1,515,965 |
2020-06-11 | 2,433.00 | 2,447.00 | 2,366.00 | 2,387.50 | 1,630,227 |
2020-06-10 | 2,513.00 | 2,555.00 | 2,456.00 | 2,508.50 | 1,403,889 |
2020-06-09 | 2,573.00 | 2,575.00 | 2,509.00 | 2,551.50 | 1,017,780 |
2020-06-08 | 2,562.00 | 2,614.00 | 2,550.00 | 2,583.00 | 1,103,817 |
2020-06-05 | 2,523.00 | 2,610.00 | 2,487.00 | 2,601.00 | 1,366,447 |
2020-06-04 | 2,462.00 | 2,551.00 | 2,445.00 | 2,499.00 | 958,162 |
2020-06-03 | 2,531.00 | 2,532.00 | 2,421.00 | 2,472.50 | 1,713,167 |
2020-06-02 | 2,453.00 | 2,521.00 | 2,433.00 | 2,497.50 | 823,461 |
2020-06-01 | 2,442.00 | 2,449.00 | 2,406.00 | 2,442.00 | 1,879,726 |
2020-05-29 | 2,438.00 | 2,480.00 | 2,409.00 | 2,482.50 | 767,784 |
2020-05-28 | 2,450.00 | 2,508.00 | 2,417.00 | 2,482.50 | 692,898 |
2020-05-27 | 2,502.00 | 2,558.00 | 2,385.00 | 2,475.00 | 1,516,985 |
2020-05-26 | 2,417.00 | 2,492.00 | 2,392.00 | 2,475.00 | 1,804,761 |
2020-05-22 | 2,250.00 | 2,326.00 | 2,225.00 | 2,281.50 | 675,915 |
2020-05-21 | 2,325.00 | 2,367.00 | 2,275.00 | 2,281.50 | 2,144,487 |
2020-05-20 | 2,250.00 | 2,351.00 | 2,242.00 | 2,349.50 | 1,256,601 |
2020-05-19 | 2,335.00 | 2,358.00 | 2,236.00 | 2,275.50 | 999,561 |
2020-05-18 | 2,235.00 | 2,302.00 | 2,218.00 | 2,210.50 | 1,432,714 |
2020-05-15 | 2,203.00 | 2,230.00 | 2,188.00 | 2,210.50 | 932,554 |
2020-05-14 | 2,151.00 | 2,194.00 | 2,113.00 | 2,169.00 | 1,439,684 |
2020-05-13 | 2,210.00 | 2,262.00 | 2,190.00 | 2,202.50 | 1,396,157 |
2020-05-12 | 2,253.00 | 2,280.00 | 2,231.00 | 2,244.50 | 965,233 |
2020-05-11 | 2,264.00 | 2,268.00 | 2,215.00 | 2,255.50 | 1,306,432 |
2020-05-07 | 2,150.00 | 2,245.00 | 2,150.00 | 2,212.50 | 1,525,721 |
2020-05-06 | 2,138.00 | 2,195.00 | 2,124.00 | 2,161.50 | 1,755,908 |
2020-05-05 | 2,151.00 | 2,180.00 | 2,127.00 | 2,163.00 | 768,389 |
2020-05-04 | 2,100.00 | 2,132.00 | 2,063.00 | 2,097.00 | 1,168,456 |
2020-05-01 | 2,130.00 | 2,172.00 | 2,091.00 | 2,103.00 | 1,640,933 |
2020-04-30 | 2,250.00 | 2,283.00 | 2,164.00 | 2,232.00 | 2,348,545 |
2020-04-29 | 2,117.00 | 2,264.00 | 2,103.00 | 2,232.00 | 1,206,781 |
2020-04-28 | 1,991.00 | 2,145.00 | 1,986.00 | 1,983.75 | 888,403 |
2020-04-27 | 1,876.50 | 1,985.00 | 1,876.50 | 1,983.75 | 1,712,823 |
2020-04-24 | 1,803.00 | 1,860.50 | 1,783.00 | 1,824.25 | 933,369 |
2020-04-23 | 1,816.00 | 1,869.00 | 1,795.50 | 1,836.50 | 1,113,102 |
2020-04-22 | 1,693.50 | 1,804.50 | 1,688.50 | 1,685.00 | 1,979,898 |
2020-04-21 | 1,797.00 | 1,803.00 | 1,675.50 | 1,685.00 | 1,481,519 |
2020-04-20 | 1,790.00 | 1,838.50 | 1,769.50 | 1,822.50 | 1,120,416 |
2020-04-17 | 1,793.50 | 1,833.50 | 1,723.50 | 1,771.50 | 2,824,565 |
2020-04-16 | 1,809.50 | 1,846.50 | 1,714.50 | 1,733.00 | 2,372,224 |
2020-04-15 | 1,850.00 | 1,901.50 | 1,768.00 | 1,794.50 | 1,536,675 |
2020-04-14 | 1,933.50 | 1,949.50 | 1,859.00 | 1,978.50 | 1,035,502 |
2020-04-09 | 1,974.00 | 2,032.00 | 1,910.00 | 1,978.50 | 2,467,857 |
2020-04-08 | 1,848.00 | 1,930.00 | 1,812.00 | 1,902.25 | 2,645,084 |
2020-04-07 | 1,815.50 | 1,928.50 | 1,808.00 | 1,743.75 | 2,594,276 |
2020-04-06 | 1,643.50 | 1,755.50 | 1,632.50 | 1,607.75 | 975,164 |
2020-04-03 | 1,572.00 | 1,619.00 | 1,535.00 | 1,596.50 | 433,899 |
2020-04-03 | 1,572.00 | 1,619.00 | 1,535.00 | 1,607.75 | 2,011,675 |
2020-04-02 | 1,638.50 | 1,668.50 | 1,558.00 | 1,596.50 | 2,816,596 |
2020-04-02 | 1,638.50 | 1,668.50 | 1,558.00 | 1,645.50 | 909,064 |
2020-04-01 | 1,701.50 | 1,737.00 | 1,642.00 | 1,650.00 | 2,264,240 |
2020-04-01 | 1,701.50 | 1,737.00 | 1,642.00 | 1,772.50 | 1,044,289 |
2020-03-31 | 1,643.50 | 1,706.00 | 1,643.50 | 1,612.25 | 904,439 |
2020-03-30 | 1,659.50 | 1,694.50 | 1,501.50 | 1,679.75 | 1,043,070 |
2020-03-27 | 1,805.50 | 1,808.00 | 1,583.50 | 1,817.75 | 1,468,112 |
2020-03-26 | 1,569.00 | 1,671.00 | 1,552.00 | 1,634.25 | 916,513 |
2020-03-25 | 1,748.50 | 1,748.50 | 1,595.00 | 1,548.25 | 843,213 |
2020-03-24 | 1,422.50 | 1,540.00 | 1,395.50 | 1,330.75 | 1,150,167 |
2020-03-23 | 1,368.00 | 1,378.50 | 1,285.00 | 1,463.25 | 906,476 |
2020-03-20 | 1,598.50 | 1,600.00 | 1,470.00 | 1,458.50 | 1,153,292 |
2020-03-19 | 1,405.50 | 1,405.50 | 1,010.00 | 1,291.75 | 1,773,669 |
2020-03-18 | 1,617.00 | 1,617.00 | 1,292.00 | 1,705.25 | 1,996,254 |
2020-03-17 | 1,840.00 | 1,873.00 | 1,554.50 | 1,771.75 | 3,198,730 |
2020-03-16 | 1,698.00 | 1,743.00 | 1,619.00 | 1,820.00 | 922,893 |
2020-03-13 | 1,773.50 | 1,925.50 | 1,716.00 | 1,717.75 | 926,468 |
2020-03-12 | 1,801.50 | 1,805.00 | 1,736.50 | 1,892.50 | 925,686 |
2020-03-11 | 2,013.00 | 2,025.00 | 1,867.50 | 1,968.75 | 1,325,912 |
2020-03-10 | 1,970.50 | 2,065.00 | 1,938.00 | 1,951.00 | 1,917,767 |
2020-03-09 | 1,501.00 | 2,044.00 | 1,501.00 | 2,202.50 | 3,055,597 |
2020-03-06 | 2,219.00 | 2,252.00 | 2,154.00 | 2,202.50 | 3,293,563 |
2020-03-05 | 2,355.00 | 2,360.00 | 2,256.00 | 2,332.50 | 1,721,954 |
2020-03-04 | 2,399.00 | 2,403.00 | 2,330.00 | 2,403.50 | 1,927,978 |
2020-03-03 | 2,431.00 | 2,462.00 | 2,349.00 | 2,407.50 | 2,136,148 |
2020-03-02 | 2,463.00 | 2,468.00 | 2,332.00 | 2,390.00 | 1,455,890 |
2020-02-28 | 2,365.00 | 2,415.00 | 2,345.00 | 2,468.00 | 1,594,939 |
2020-02-27 | 2,523.00 | 2,530.00 | 2,417.00 | 2,589.50 | 1,230,061 |
2020-02-26 | 2,530.00 | 2,567.00 | 2,480.00 | 2,567.00 | 1,310,627 |
2020-02-25 | 2,614.00 | 2,642.00 | 2,561.00 | 2,596.00 | 914,232 |
2020-02-24 | 2,674.00 | 2,681.00 | 2,565.00 | 2,734.00 | 891,163 |
2020-02-21 | 2,796.00 | 2,796.00 | 2,719.00 | 2,734.00 | 1,088,705 |
2020-02-20 | 2,757.00 | 2,797.00 | 2,757.00 | 2,778.50 | 904,449 |
2020-02-19 | 2,724.00 | 2,768.00 | 2,706.00 | 2,763.00 | 1,299,815 |
2020-02-18 | 2,679.00 | 2,730.00 | 2,679.00 | 2,701.00 | 941,424 |
2020-02-17 | 2,695.00 | 2,739.00 | 2,694.00 | 2,729.00 | 973,565 |
2020-02-14 | 2,668.00 | 2,707.00 | 2,656.00 | 2,670.00 | 1,213,593 |
2020-02-13 | 2,674.00 | 2,688.00 | 2,656.00 | 2,669.00 | 2,170,552 |
2020-02-12 | 2,686.00 | 2,700.00 | 2,673.00 | 2,681.00 | 1,129,570 |
2020-02-11 | 2,669.00 | 2,704.00 | 2,667.00 | 2,696.00 | 1,194,894 |
2020-02-10 | 2,629.00 | 2,674.00 | 2,614.00 | 2,651.00 | 985,554 |
2020-02-07 | 2,610.00 | 2,648.00 | 2,610.00 | 2,635.50 | 921,015 |
2020-02-06 | 2,615.00 | 2,660.00 | 2,611.00 | 2,653.00 | 1,108,020 |
2020-02-05 | 2,577.00 | 2,632.00 | 2,566.00 | 2,600.00 | 1,239,624 |
2020-02-04 | 2,512.00 | 2,597.00 | 2,508.00 | 2,591.00 | 1,468,844 |
2020-02-03 | 2,490.00 | 2,502.00 | 2,451.00 | 2,499.00 | 1,423,896 |
2020-01-31 | 2,558.00 | 2,566.00 | 2,450.00 | 2,564.00 | 1,225,865 |
2020-01-30 | 2,568.00 | 2,587.00 | 2,533.00 | 2,564.00 | 2,448,572 |
2020-01-29 | 2,548.00 | 2,596.00 | 2,533.00 | 2,592.00 | 1,381,057 |
2020-01-28 | 2,522.00 | 2,558.00 | 2,490.00 | 2,538.00 | 1,438,314 |
2020-01-27 | 2,506.00 | 2,537.00 | 2,482.00 | 2,505.50 | 1,593,871 |
2020-01-24 | 2,559.00 | 2,598.00 | 2,543.00 | 2,562.00 | 1,506,661 |
2020-01-23 | 2,572.00 | 2,580.00 | 2,529.00 | 2,538.50 | 1,544,937 |
2020-01-22 | 2,561.00 | 2,599.00 | 2,561.00 | 2,571.00 | 2,131,400 |
2020-01-21 | 2,518.00 | 2,553.00 | 2,496.00 | 2,552.50 | 1,061,091 |
2020-01-20 | 2,572.00 | 2,582.00 | 2,518.00 | 2,531.50 | 1,265,050 |
2020-01-17 | 2,490.00 | 2,559.00 | 2,480.00 | 2,557.00 | 1,940,708 |
2020-01-16 | 2,415.00 | 2,451.00 | 2,411.00 | 2,428.00 | 1,606,031 |
2020-01-15 | 2,449.00 | 2,454.00 | 2,405.00 | 2,419.00 | 1,328,874 |
2020-01-14 | 2,459.00 | 2,482.00 | 2,429.00 | 2,452.50 | 1,452,389 |
2020-01-13 | 2,458.00 | 2,501.00 | 2,456.00 | 2,478.00 | 1,320,272 |
2020-01-10 | 2,467.00 | 2,489.00 | 2,429.00 | 2,453.00 | 1,191,223 |
2020-01-09 | 2,438.00 | 2,473.00 | 2,432.00 | 2,471.00 | 1,332,190 |
2020-01-08 | 2,390.00 | 2,439.00 | 2,375.00 | 2,421.00 | 1,195,438 |
2020-01-07 | 2,411.00 | 2,419.00 | 2,384.00 | 2,396.00 | 763,902 |
2020-01-06 | 2,355.00 | 2,404.00 | 2,341.00 | 2,395.50 | 916,497 |
2020-01-03 | 2,384.00 | 2,404.00 | 2,364.00 | 2,386.50 | 681,240 |
2020-01-02 | 2,435.00 | 2,453.00 | 2,400.00 | 2,406.00 | 624,320 |
2019-12-31 | 2,405.00 | 2,427.00 | 2,397.00 | 2,426.00 | 332,798 |
2019-12-30 | 2,430.00 | 2,445.00 | 2,404.00 | 2,404.00 | 405,165 |
2019-12-27 | 2,445.00 | 2,468.00 | 2,422.00 | 2,447.50 | 510,351 |
2019-12-24 | 2,444.00 | 2,444.00 | 2,415.00 | 2,427.00 | 159,768 |
2019-12-23 | 2,430.00 | 2,445.00 | 2,423.00 | 2,435.00 | 1,252,446 |
2019-12-20 | 2,430.00 | 2,452.00 | 2,427.00 | 2,431.00 | 3,900,741 |
2019-12-19 | 2,426.00 | 2,440.00 | 2,396.00 | 2,422.00 | 1,711,051 |
2019-12-18 | 2,364.00 | 2,431.00 | 2,364.00 | 2,430.00 | 1,201,101 |
2019-12-17 | 2,391.00 | 2,399.00 | 2,346.00 | 2,360.00 | 2,364,923 |
2019-12-16 | 2,336.00 | 2,400.00 | 2,332.00 | 2,397.50 | 1,761,502 |
2019-12-13 | 2,328.00 | 2,369.00 | 2,302.00 | 2,318.00 | 2,190,233 |
2019-12-12 | 2,318.00 | 2,359.00 | 2,301.00 | 2,349.00 | 1,464,468 |
2019-12-11 | 2,220.00 | 2,316.00 | 2,217.00 | 2,313.50 | 3,003,112 |
2019-12-10 | 2,266.00 | 2,303.00 | 2,161.00 | 2,221.00 | 4,279,124 |
2019-12-09 | 2,362.00 | 2,402.00 | 2,353.00 | 2,370.00 | 1,584,217 |
2019-12-06 | 2,312.00 | 2,364.00 | 2,312.00 | 2,330.00 | 487,719 |
2019-12-05 | 2,315.00 | 2,334.00 | 2,307.00 | 2,317.00 | 543,882 |
2019-12-04 | 2,277.00 | 2,322.00 | 2,277.00 | 2,317.00 | 1,355,015 |
2019-12-03 | 2,314.00 | 2,344.00 | 2,277.00 | 2,282.50 | 1,208,856 |
2019-12-02 | 2,357.00 | 2,392.00 | 2,317.00 | 2,318.00 | 1,091,166 |
2019-11-29 | 2,376.00 | 2,401.00 | 2,349.00 | 2,353.00 | 1,029,569 |
2019-11-28 | 2,405.00 | 2,412.00 | 2,372.00 | 2,382.00 | 725,849 |
2019-11-27 | 2,463.00 | 2,468.00 | 2,433.00 | 2,437.50 | 1,114,494 |
2019-11-26 | 2,400.00 | 2,457.00 | 2,391.00 | 2,454.00 | 1,929,236 |
2019-11-25 | 2,344.00 | 2,401.00 | 2,335.00 | 2,398.50 | 1,037,278 |
2019-11-22 | 2,278.00 | 2,333.00 | 2,274.00 | 2,324.00 | 824,856 |
2019-11-21 | 2,299.00 | 2,299.00 | 2,264.00 | 2,272.00 | 1,076,950 |
2019-11-20 | 2,333.00 | 2,340.00 | 2,313.00 | 2,330.00 | 839,512 |
2019-11-19 | 2,369.00 | 2,395.00 | 2,339.00 | 2,344.50 | 808,159 |
2019-11-18 | 2,380.00 | 2,384.00 | 2,339.00 | 2,345.00 | 781,186 |
2019-11-15 | 2,376.00 | 2,395.00 | 2,353.00 | 2,386.00 | 751,547 |
2019-11-14 | 2,373.00 | 2,377.00 | 2,350.00 | 2,365.00 | 1,952,093 |
2019-11-13 | 2,359.00 | 2,389.00 | 2,356.00 | 2,385.00 | 1,200,994 |
2019-11-12 | 2,375.00 | 2,400.00 | 2,353.00 | 2,396.50 | 886,848 |
2019-11-11 | 2,350.00 | 2,378.00 | 2,340.00 | 2,366.00 | 1,040,318 |
2019-11-08 | 2,373.00 | 2,380.00 | 2,355.00 | 2,360.50 | 1,436,920 |
2019-11-07 | 2,384.00 | 2,401.00 | 2,373.00 | 2,392.00 | 1,009,767 |
2019-11-06 | 2,369.00 | 2,383.00 | 2,355.00 | 2,364.00 | 1,117,092 |
2019-11-05 | 2,381.00 | 2,398.00 | 2,374.00 | 2,383.00 | 1,340,400 |
2019-11-04 | 2,396.00 | 2,444.00 | 2,391.00 | 2,392.00 | 2,481,002 |
2019-11-01 | 2,349.00 | 2,387.00 | 2,333.00 | 2,379.00 | 1,678,247 |
2019-10-31 | 2,365.00 | 2,372.00 | 2,336.00 | 2,359.00 | 1,697,680 |
2019-10-30 | 2,333.00 | 2,360.00 | 2,329.00 | 2,355.50 | 1,470,861 |
2019-10-29 | 2,323.00 | 2,354.00 | 2,305.00 | 2,324.50 | 1,145,877 |
2019-10-28 | 2,270.00 | 2,329.00 | 2,258.00 | 2,324.50 | 1,868,593 |
2019-10-25 | 2,229.00 | 2,278.00 | 2,224.00 | 2,276.00 | 1,125,969 |
2019-10-24 | 2,195.00 | 2,230.00 | 2,190.00 | 2,224.00 | 1,013,261 |
2019-10-23 | 2,156.00 | 2,204.00 | 2,154.00 | 2,201.00 | 1,470,645 |
2019-10-22 | 2,195.00 | 2,202.00 | 2,155.00 | 2,157.50 | 1,293,100 |
2019-10-21 | 2,167.00 | 2,192.00 | 2,155.00 | 2,192.00 | 1,128,291 |
2019-10-18 | 2,122.00 | 2,167.00 | 2,116.00 | 2,156.00 | 1,875,432 |
2019-10-17 | 2,100.00 | 2,143.00 | 2,068.00 | 2,135.50 | 3,150,919 |
2019-10-16 | 2,128.00 | 2,139.00 | 2,097.00 | 2,112.00 | 1,383,358 |
2019-10-15 | 2,157.00 | 2,175.00 | 2,116.00 | 2,139.00 | 1,124,952 |
2019-10-14 | 2,179.00 | 2,179.00 | 2,120.00 | 2,135.00 | 1,329,535 |
2019-10-11 | 2,141.00 | 2,181.00 | 2,124.00 | 2,176.00 | 1,455,096 |
2019-10-10 | 2,136.00 | 2,160.00 | 2,131.00 | 2,158.00 | 923,751 |
2019-10-09 | 2,099.00 | 2,141.00 | 2,088.00 | 2,128.00 | 2,131,928 |
2019-10-08 | 2,158.00 | 2,159.00 | 2,098.00 | 2,122.00 | 1,749,016 |
2019-10-07 | 2,128.00 | 2,157.00 | 2,123.00 | 2,150.50 | 840,893 |
2019-10-04 | 2,108.00 | 2,144.00 | 2,102.00 | 2,133.00 | 1,279,485 |
2019-10-03 | 2,133.00 | 2,137.00 | 2,065.00 | 2,094.00 | 1,354,617 |
2019-10-02 | 2,219.00 | 2,224.00 | 2,118.00 | 2,247.50 | 1,185,685 |
2019-10-01 | 2,278.00 | 2,316.00 | 2,244.00 | 2,247.50 | 1,932,638 |
2019-09-30 | 2,277.00 | 2,302.00 | 2,264.00 | 2,274.00 | 1,294,010 |
2019-09-27 | 2,266.00 | 2,301.00 | 2,264.00 | 2,272.50 | 949,535 |
2019-09-26 | 2,240.00 | 2,294.00 | 2,220.00 | 2,261.00 | 842,756 |
2019-09-25 | 2,217.00 | 2,238.00 | 2,185.00 | 2,237.00 | 988,945 |
2019-09-24 | 2,247.00 | 2,259.00 | 2,203.00 | 2,232.00 | 1,091,770 |
2019-09-23 | 2,280.00 | 2,287.00 | 2,213.00 | 2,244.00 | 734,286 |
2019-09-20 | 2,275.00 | 2,286.00 | 2,248.00 | 2,281.00 | 2,539,988 |
2019-09-19 | 2,274.00 | 2,298.00 | 2,261.00 | 2,297.00 | 1,717,176 |
2019-09-18 | 2,247.00 | 2,277.00 | 2,230.00 | 2,267.00 | 983,692 |
2019-09-17 | 2,282.00 | 2,282.00 | 2,223.00 | 2,259.00 | 1,069,163 |
2019-09-16 | 2,321.00 | 2,331.00 | 2,290.00 | 2,301.00 | 1,714,938 |
2019-09-13 | 2,342.00 | 2,356.00 | 2,327.00 | 2,344.00 | 922,074 |
2019-09-12 | 2,339.00 | 2,355.00 | 2,323.00 | 2,344.50 | 1,539,728 |
2019-09-11 | 2,290.00 | 2,354.00 | 2,278.00 | 2,323.00 | 1,379,367 |
2019-09-10 | 2,248.00 | 2,266.00 | 2,199.00 | 2,245.00 | 1,801,688 |
2019-09-09 | 2,307.00 | 2,316.00 | 2,272.00 | 2,286.00 | 923,007 |
2019-09-06 | 2,295.00 | 2,317.00 | 2,280.00 | 2,287.00 | 1,158,353 |
2019-09-05 | 2,321.00 | 2,328.00 | 2,271.00 | 2,291.00 | 1,239,407 |
2019-09-04 | 2,249.00 | 2,312.00 | 2,249.00 | 2,299.00 | 2,167,140 |
2019-09-03 | 2,280.00 | 2,308.00 | 2,265.00 | 2,272.50 | 1,195,960 |
2019-09-02 | 2,269.00 | 2,304.00 | 2,269.00 | 2,300.00 | 934,368 |
2019-08-30 | 2,229.00 | 2,279.00 | 2,229.00 | 2,268.00 | 1,058,378 |
2019-08-29 | 2,132.00 | 2,214.00 | 2,132.00 | 2,144.00 | 665,997 |
2019-08-28 | 2,141.00 | 2,153.00 | 2,098.00 | 2,144.00 | 1,355,022 |
2019-08-27 | 2,137.00 | 2,153.00 | 2,102.00 | 2,139.00 | 1,590,988 |
2019-08-23 | 2,188.00 | 2,206.00 | 2,157.00 | 2,172.00 | 398,449 |
2019-08-22 | 2,174.00 | 2,190.00 | 2,152.00 | 2,172.00 | 1,116,446 |
2019-08-21 | 2,125.00 | 2,179.00 | 2,123.00 | 2,178.00 | 1,183,150 |
2019-08-20 | 2,131.00 | 2,145.00 | 2,109.00 | 2,116.00 | 1,950,017 |
2019-08-19 | 2,112.00 | 2,145.00 | 2,109.00 | 2,129.00 | 893,986 |
2019-08-16 | 2,074.00 | 2,096.00 | 2,069.00 | 2,093.50 | 1,088,952 |
2019-08-15 | 2,061.00 | 2,074.00 | 2,004.00 | 2,039.00 | 1,787,220 |
2019-08-14 | 2,169.00 | 2,169.00 | 2,067.00 | 2,067.00 | 1,923,047 |
2019-08-13 | 2,162.00 | 2,172.00 | 2,106.00 | 2,169.00 | 1,639,910 |
2019-08-12 | 2,231.00 | 2,255.00 | 2,176.00 | 2,189.00 | 1,519,469 |
2019-08-09 | 2,232.00 | 2,237.00 | 2,214.00 | 2,215.00 | 1,163,991 |
2019-08-08 | 2,177.00 | 2,232.00 | 2,164.00 | 2,220.00 | 1,013,311 |
2019-08-07 | 2,129.00 | 2,155.00 | 2,105.00 | 2,144.50 | 1,397,663 |
2019-08-06 | 2,121.00 | 2,145.00 | 2,106.00 | 2,118.00 | 1,605,450 |
2019-08-05 | 2,153.00 | 2,161.00 | 2,089.00 | 2,115.00 | 1,257,723 |
2019-08-02 | 2,241.00 | 2,241.00 | 2,167.00 | 2,193.00 | 1,280,624 |
2019-08-01 | 2,260.00 | 2,304.00 | 2,243.00 | 2,290.00 | 751,885 |
2019-07-31 | 2,267.00 | 2,304.00 | 2,266.00 | 2,280.00 | 1,145,643 |
2019-07-30 | 2,306.00 | 2,310.00 | 2,265.00 | 2,271.00 | 905,227 |
2019-07-29 | 2,288.00 | 2,318.00 | 2,284.00 | 2,302.50 | 907,442 |
2019-07-26 | 2,259.00 | 2,296.00 | 2,255.00 | 2,296.00 | 1,041,290 |
2019-07-25 | 2,265.00 | 2,282.00 | 2,228.00 | 2,253.00 | 1,130,816 |
2019-07-24 | 2,254.00 | 2,264.00 | 2,226.00 | 2,255.50 | 915,559 |
2019-07-23 | 2,222.00 | 2,251.00 | 2,222.00 | 2,248.00 | 2,080,355 |
2019-07-22 | 2,206.00 | 2,235.00 | 2,196.00 | 2,215.50 | 902,390 |
2019-07-19 | 2,202.00 | 2,227.00 | 2,187.00 | 2,212.00 | 1,205,737 |
2019-07-18 | 2,219.00 | 2,236.00 | 2,186.00 | 2,190.00 | 1,416,217 |
2019-07-17 | 2,289.00 | 2,322.00 | 2,251.00 | 2,263.50 | 1,119,482 |
2019-07-16 | 2,251.00 | 2,295.00 | 2,249.00 | 2,288.00 | 1,253,082 |
2019-07-15 | 2,265.00 | 2,292.00 | 2,234.00 | 2,249.50 | 1,579,037 |
2019-07-12 | 2,244.00 | 2,277.00 | 2,239.00 | 2,252.00 | 857,791 |
2019-07-11 | 2,247.00 | 2,252.00 | 2,231.00 | 2,243.50 | 1,292,295 |
2019-07-10 | 2,227.00 | 2,267.00 | 2,227.00 | 2,244.00 | 1,469,091 |
2019-07-09 | 2,285.00 | 2,296.00 | 2,250.00 | 2,260.50 | 1,294,467 |
2019-07-08 | 2,284.00 | 2,321.00 | 2,281.00 | 2,302.00 | 827,506 |
2019-07-05 | 2,319.00 | 2,325.00 | 2,279.00 | 2,290.00 | 1,069,196 |
2019-07-04 | 2,331.00 | 2,342.00 | 2,314.00 | 2,319.50 | 538,742 |
2019-07-03 | 2,320.00 | 2,338.00 | 2,306.00 | 2,337.00 | 956,165 |
2019-07-02 | 2,290.00 | 2,322.00 | 2,264.00 | 2,312.50 | 1,165,438 |
2019-07-01 | 2,290.00 | 2,321.00 | 2,272.00 | 2,277.00 | 1,556,737 |
2019-06-28 | 2,270.00 | 2,277.00 | 2,242.00 | 2,255.00 | 1,822,817 |
2019-06-27 | 2,224.00 | 2,274.00 | 2,224.00 | 2,265.50 | 1,663,793 |
2019-06-26 | 2,228.00 | 2,246.00 | 2,217.00 | 2,230.00 | 1,639,880 |
2019-06-25 | 2,202.00 | 2,232.00 | 2,196.00 | 2,231.00 | 1,493,550 |
2019-06-24 | 2,177.00 | 2,223.00 | 2,167.00 | 2,205.00 | 1,717,807 |
2019-06-21 | 2,151.00 | 2,178.00 | 2,140.00 | 2,149.00 | 1,557,882 |
2019-06-20 | 2,111.00 | 2,161.00 | 2,111.00 | 2,149.00 | 1,814,108 |
2019-06-19 | 2,087.00 | 2,132.00 | 2,077.00 | 2,099.50 | 1,971,179 |
2019-06-18 | 2,005.00 | 2,088.00 | 1,951.00 | 2,084.00 | 2,597,392 |
2019-06-17 | 1,957.50 | 1,971.00 | 1,951.00 | 1,967.50 | 1,201,202 |
2019-06-14 | 1,964.50 | 1,980.00 | 1,949.00 | 1,952.25 | 1,580,317 |
2019-06-13 | 1,957.50 | 1,996.50 | 1,952.50 | 1,968.00 | 1,108,155 |
2019-06-12 | 1,947.50 | 1,963.50 | 1,930.00 | 1,955.00 | 1,918,003 |
2019-06-11 | 1,964.00 | 1,980.00 | 1,955.50 | 1,966.50 | 1,761,395 |
2019-06-10 | 1,975.00 | 1,978.50 | 1,905.50 | 1,947.00 | 1,522,974 |
2019-06-07 | 1,926.50 | 1,962.50 | 1,925.00 | 1,957.50 | 1,491,880 |
2019-06-06 | 1,896.50 | 1,935.50 | 1,896.50 | 1,917.50 | 1,055,272 |
2019-06-05 | 1,904.00 | 1,951.00 | 1,904.00 | 1,912.25 | 1,452,459 |
2019-06-04 | 1,843.00 | 1,898.00 | 1,826.00 | 1,897.50 | 1,837,012 |
2019-06-03 | 1,853.00 | 1,858.00 | 1,826.50 | 1,851.50 | 1,715,088 |
2019-05-31 | 1,887.50 | 1,887.50 | 1,865.00 | 1,909.50 | 955,381 |
2019-05-30 | 1,921.00 | 1,931.50 | 1,908.50 | 1,909.50 | 1,295,722 |
2019-05-29 | 1,957.50 | 1,960.00 | 1,908.00 | 1,918.25 | 1,012,051 |
2019-05-28 | 1,974.00 | 1,989.00 | 1,962.00 | 1,977.50 | 2,242,077 |
2019-05-24 | 1,978.50 | 1,989.50 | 1,961.00 | 1,966.00 | 979,486 |
2019-05-23 | 2,017.00 | 2,017.00 | 1,959.00 | 1,969.75 | 1,181,108 |
2019-05-22 | 2,046.00 | 2,062.00 | 2,028.00 | 2,041.00 | 1,447,359 |
2019-05-21 | 2,029.00 | 2,048.00 | 2,025.00 | 2,030.00 | 849,666 |
2019-05-20 | 2,005.00 | 2,054.00 | 2,000.00 | 2,015.50 | 1,073,382 |
2019-05-17 | 2,036.00 | 2,052.00 | 2,022.00 | 2,045.50 | 896,340 |
2019-05-16 | 2,029.00 | 2,055.00 | 2,012.00 | 2,049.00 | 1,573,907 |
2019-05-15 | 2,017.00 | 2,041.00 | 1,994.00 | 2,030.00 | 1,159,526 |
2019-05-14 | 1,993.00 | 2,018.00 | 1,988.00 | 2,010.00 | 847,371 |
2019-05-13 | 2,040.00 | 2,042.00 | 1,979.00 | 1,981.50 | 1,008,559 |
2019-05-10 | 2,028.00 | 2,055.00 | 2,024.00 | 2,040.50 | 1,037,794 |
2019-05-09 | 2,035.00 | 2,036.00 | 2,003.00 | 2,004.50 | 979,576 |
2019-05-08 | 2,029.00 | 2,064.00 | 2,023.00 | 2,050.00 | 1,339,577 |
2019-05-07 | 2,095.00 | 2,101.00 | 2,034.00 | 2,038.50 | 1,344,983 |
2019-05-03 | 2,108.00 | 2,120.00 | 2,092.00 | 2,111.50 | 821,105 |
2019-05-02 | 2,101.00 | 2,120.00 | 2,060.00 | 2,099.00 | 1,242,357 |
2019-05-01 | 2,140.00 | 2,150.00 | 2,105.00 | 2,116.00 | 647,696 |
2019-04-30 | 2,155.00 | 2,166.00 | 2,118.00 | 2,123.50 | 1,620,644 |
2019-04-29 | 2,171.00 | 2,186.00 | 2,147.00 | 2,162.50 | 822,216 |
2019-04-26 | 2,160.00 | 2,166.00 | 2,134.00 | 2,165.00 | 1,002,487 |
2019-04-25 | 2,177.00 | 2,185.00 | 2,152.00 | 2,157.50 | 981,849 |
2019-04-24 | 2,172.00 | 2,185.00 | 2,160.00 | 2,169.50 | 999,388 |
2019-04-23 | 2,164.00 | 2,181.00 | 2,144.00 | 2,168.00 | 1,320,646 |
2019-04-18 | 2,185.00 | 2,213.00 | 2,168.00 | 2,171.50 | 2,311,704 |
2019-04-17 | 2,117.00 | 2,144.00 | 2,117.00 | 2,137.50 | 1,263,330 |
2019-04-16 | 2,100.00 | 2,124.00 | 2,090.00 | 2,111.00 | 1,166,490 |
2019-04-15 | 2,082.00 | 2,098.00 | 2,073.00 | 2,087.50 | 1,026,358 |
2019-04-12 | 2,048.00 | 2,078.00 | 2,028.00 | 2,069.50 | 869,256 |
2019-04-11 | 1,982.00 | 2,042.00 | 1,967.00 | 2,041.00 | 1,781,616 |
2019-04-10 | 1,985.00 | 1,995.00 | 1,971.00 | 1,973.50 | 1,561,151 |
2019-04-09 | 2,001.00 | 2,018.00 | 1,995.50 | 2,004.50 | 1,370,163 |
2019-04-08 | 2,018.00 | 2,034.00 | 1,997.50 | 2,005.50 | 1,126,662 |
2019-04-05 | 2,009.00 | 2,042.00 | 2,006.00 | 2,035.00 | 2,067,532 |
2019-04-04 | 1,964.50 | 2,017.00 | 1,952.50 | 2,007.50 | 1,677,642 |
2019-04-03 | 1,954.50 | 1,971.50 | 1,947.50 | 1,968.50 | 1,483,073 |
2019-04-02 | 1,925.50 | 1,952.00 | 1,921.00 | 1,936.75 | 1,227,041 |
2019-04-01 | 1,871.50 | 1,924.00 | 1,861.00 | 1,911.75 | 1,645,168 |
2019-03-29 | 1,842.50 | 1,866.50 | 1,834.00 | 1,854.50 | 1,147,762 |
2019-03-28 | 1,810.50 | 1,842.00 | 1,807.50 | 1,826.00 | 1,200,053 |