Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Assura Share Price
Assura Share Trades

Assura Share Trades

Assura share trades.

The following table shows today's trades for Assura. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
AGR.L
Share PriceAGR.L
ChartsAGR.L
TradesAGR.L
HistoryCompare
AGR.LAGR.L
Share NewsAGR.L
RNSAGR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
08:31:52 - 25-Apr-24 41.1838 41,000 Sell* 41.12 41.26
08:30:43 - 25-Apr-24 41.26 299 Buy* 41.12 41.26
08:24:58 - 25-Apr-24 41.20 1,315 Buy* 41.12 41.26
08:23:48 - 25-Apr-24 41.18 2,308 Sell* 41.18 41.28
08:23:48 - 25-Apr-24 41.18 5,092 Sell* 41.18 41.28
08:23:47 - 25-Apr-24 41.22 1,434 Sell* 41.22 41.38
08:23:47 - 25-Apr-24 41.22 3,966 Sell* 41.22 41.38
08:23:47 - 25-Apr-24 41.22 6,710 Sell* 41.22 41.38
08:23:45 - 25-Apr-24 41.28 1,212 Buy* 41.22 41.28
08:20:33 - 25-Apr-24 41.16 9 Sell* 41.16 41.28
08:19:15 - 25-Apr-24 41.28 28 Buy* 41.12 41.28
08:19:15 - 25-Apr-24 41.28 2 Buy* 41.12 41.28
08:17:00 - 25-Apr-24 41.28 2 Buy* 41.10 41.28
08:15:36 - 25-Apr-24 41.24 4 Buy* 41.08 41.28
08:15:20 - 25-Apr-24 41.14 3,514 Buy* 41.00 41.14
08:15:20 - 25-Apr-24 41.14 500 Buy* 41.00 41.14
08:11:08 - 25-Apr-24 41.14 49 Buy* 40.94 41.14
08:10:22 - 25-Apr-24 41.0202 13,092 Sell* 40.92 41.14
08:08:09 - 25-Apr-24 41.02 217,143 Buy* 40.90 41.14
08:06:44 - 25-Apr-24 41.08 15 Buy* 40.86 41.08
08:03:14 - 25-Apr-24 41.06 24 Buy* 40.80 41.06
07:58:24 - 25-Apr-24 41.14 24 Buy* 40.84 41.12
07:57:29 - 25-Apr-24 40.86 3,330 Sell* 40.86 41.12
07:57:25 - 25-Apr-24 40.92 86 Buy* 40.80 40.92
07:57:24 - 25-Apr-24 40.86 282 Buy* 40.74 40.86
07:57:24 - 25-Apr-24 40.86 251 Buy* 40.64 40.86
07:57:24 - 25-Apr-24 40.86 298 Buy* 40.64 40.86
07:56:44 - 25-Apr-24 40.86 7 Buy* 40.60 40.86
07:55:37 - 25-Apr-24 40.86 12 Buy* 40.60 40.86
07:53:33 - 25-Apr-24 40.752 24,404 Buy* 40.60 40.86
07:50:45 - 25-Apr-24 40.722 12,278 Buy* 40.56 40.86
07:50:19 - 25-Apr-24 40.86 10 Buy* 40.56 40.86
07:49:37 - 25-Apr-24 40.86 20 Buy* 40.60 40.86
07:48:37 - 25-Apr-24 40.88 2 Buy* 40.62 40.88
07:48:37 - 25-Apr-24 40.88 2 Buy* 40.62 40.88
07:48:37 - 25-Apr-24 40.88 2 Buy* 40.62 40.88
07:40:40 - 25-Apr-24 40.772 488 Buy* 40.62 40.88
07:37:42 - 25-Apr-24 40.849 1 Buy* 40.62 40.88
07:35:36 - 25-Apr-24 40.62 19 Sell* 40.62 40.88
07:34:37 - 25-Apr-24 40.7277 29,200 Sell* 40.60 40.88
07:29:44 - 25-Apr-24 40.88 5 Buy* 40.54 40.88
07:29:44 - 25-Apr-24 40.88 24 Buy* 40.54 40.88
07:29:44 - 25-Apr-24 40.88 12 Buy* 40.54 40.88
07:29:44 - 25-Apr-24 40.88 4 Buy* 40.54 40.88
07:26:24 - 25-Apr-24 40.90 2 Buy* 40.54 40.88
07:20:27 - 25-Apr-24 40.90 4 Buy* 40.52 40.90
07:20:27 - 25-Apr-24 40.90 2 Buy* 40.52 40.90
07:18:50 - 25-Apr-24 40.90 7 Buy* 40.56 40.90
07:18:50 - 25-Apr-24 40.94 4 Buy* 40.56 40.90
07:17:11 - 25-Apr-24 40.895 113 Buy* 40.72 40.94
07:17:02 - 25-Apr-24 40.938 261 Buy* 40.70 41.06
07:17:01 - 25-Apr-24 41.26 2 Buy* 40.70 41.18
07:16:10 - 25-Apr-24 41.26 2 Buy* 40.74 41.26
07:16:10 - 25-Apr-24 41.26 24 Buy* 40.74 41.26
07:15:05 - 25-Apr-24 41.20 1 Buy* 40.76 41.26
07:13:32 - 25-Apr-24 41.26 2 Buy* 40.72 41.26
07:13:32 - 25-Apr-24 41.26 2 Buy* 40.72 41.26
07:13:32 - 25-Apr-24 41.26 2 Buy* 40.72 41.26
07:10:15 - 25-Apr-24 41.26 5 Buy* 40.68 41.26
07:10:00 - 25-Apr-24 41.26 2 Buy* 40.64 41.26
07:09:35 - 25-Apr-24 41.26 2 Buy* 40.62 41.26
07:09:35 - 25-Apr-24 41.26 2 Buy* 40.62 41.26
07:09:08 - 25-Apr-24 41.46 5 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 7 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 18 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 40.64 9 Sell* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 24 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 3 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 143 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 4 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.46 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 4 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 3 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.46 9 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 16 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.38 191 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 47 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 8 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.46 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.46 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 12 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.46 4 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 95 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 14 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 3 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 40.64 501 Sell* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 9 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 5 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 2 Buy* 40.64 41.38
07:09:08 - 25-Apr-24 41.56 2 Buy* 40.64 41.38
Top Risers
Share Change
Merit Group (MRIT)63.0017.76%
Anglo American (AAL)2,487.5012.81%
Kromek (KMK)7.659.29%
Sound Energy (SOU)0.8469.16%
Krm22 Plc (KRM)27.509.13%
Top Fallers
Share Change
Destiny Pharma. (DEST)14.50-32.56%
Seed Innov (SEED)2.00-31.03%
R&Q Insurance (RQIH)2.20-27.27%
Ukrproduct (UKR)2.00-19.68%
Petro Matad (MATD)2.90-13.43%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925475,170,361
Premier African Minerals (PREM)0.1963,877,042
Beacon Energy. (BCE)0.052549,323,113
Tower Resources (TRP)0.0243,177,014
Baron Oil (BOIL)0.06538,779,607

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.