Aew Uk Reit Share History

Aew Uk Reit Share Price history. The following table shows end-of-day data AEWU historical share prices for Aew Uk Reit, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AEWU.L
Share Price AEWU.L
Charts AEWU.L
Trades AEWU.L
History Compare
AEWU.L AEWU.L
Share News AEWU.L
RNS AEWU.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-19	81.00	84.10	81.00	82.30	841,878
2024-04-18	83.00	84.70	82.00	82.00	308,393
2024-04-17	83.60	84.50	82.00	82.20	264,331
2024-04-16	82.80	84.70	82.00	82.30	502,449
2024-04-15	83.20	85.80	83.10	84.60	205,263
2024-04-12	84.00	84.80	83.40	84.70	179,301
2024-04-11	86.90	86.90	84.00	84.30	183,116
2024-04-10	85.00	85.00	84.00	84.00	584,339
2024-04-09	84.20	84.50	84.10	84.50	395,632
2024-04-08	83.00	84.30	82.90	84.20	881,906
2024-04-05	85.00	85.00	83.00	83.50	340,185
2024-04-04	85.00	86.00	84.00	84.00	270,956
2024-04-03	86.00	86.00	85.00	85.00	222,258
2024-04-02	88.00	88.00	85.20	85.20	523,484
2024-04-01	85.80	85.80	85.80	85.80	0
2024-03-29	85.80	85.80	85.80	85.80	0
2024-03-28	87.00	87.70	85.40	85.80	1,372,637
2024-03-27	87.10	87.70	85.70	85.70	480,459
2024-03-26	88.90	88.90	87.90	88.00	301,679
2024-03-25	90.00	90.00	90.00	90.00	196,142
2024-03-22	87.50	89.50	87.10	89.50	599,732
2024-03-21	89.00	90.40	85.30	89.60	166,857
2024-03-20	90.40	90.40	88.50	88.50	230,815
2024-03-19	87.90	89.50	87.90	89.40	218,329
2024-03-18	88.20	89.70	87.90	87.90	268,820
2024-03-15	87.30	90.00	86.20	90.00	630,081
2024-03-14	90.50	90.50	86.10	86.20	173,689
2024-03-13	90.50	90.50	87.00	87.20	216,498
2024-03-12	89.10	89.20	87.20	87.50	501,245
2024-03-11	88.40	88.40	87.40	87.50	133,866
2024-03-08	87.70	94.00	86.30	88.50	264,803
2024-03-07	86.10	86.90	85.20	86.90	218,245
2024-03-06	87.00	87.70	86.00	86.60	820,575
2024-03-05	84.10	85.80	83.10	85.80	286,253
2024-03-04	84.10	86.30	83.60	85.40	404,373
2024-03-01	84.20	85.50	83.00	84.30	377,921
2024-02-29	83.50	85.40	82.60	83.30	1,055,681
2024-02-28	85.60	85.60	82.50	83.00	1,149,230
2024-02-27	87.00	88.40	85.50	85.50	892,163
2024-02-26	88.00	89.00	86.40	87.00	592,455
2024-02-23	88.80	89.40	88.60	88.90	89,617
2024-02-22	90.50	90.50	89.30	89.30	574,712
2024-02-21	89.00	90.40	89.00	90.40	346,762
2024-02-20	89.60	91.50	89.00	89.00	241,142
2024-02-19	92.00	92.00	92.00	92.00	129,071
2024-02-16	89.90	91.00	89.00	91.00	284,598
2024-02-15	90.90	90.90	89.80	89.80	200,313
2024-02-14	91.40	91.40	90.00	90.10	402,998
2024-02-13	92.30	92.30	91.10	91.10	258,064
2024-02-12	94.00	94.00	92.20	92.20	211,169
2024-02-09	93.40	94.30	92.40	92.40	221,885
2024-02-08	94.00	94.90	93.10	93.50	175,461
2024-02-07	93.80	93.80	92.80	92.80	323,912
2024-02-06	95.10	95.10	93.80	93.80	320,129
2024-02-05	92.80	94.40	92.80	94.00	747,324
2024-02-02	97.30	97.30	93.50	94.10	273,244
2024-02-01	100.20	100.20	93.60	94.30	347,679
2024-01-31	98.70	98.70	97.00	97.00	625,551
2024-01-30	97.90	98.40	97.80	98.40	125,977
2024-01-29	96.60	97.00	96.50	97.00	302,240
2024-01-26	96.30	96.60	95.90	96.60	264,281
2024-01-25	94.60	96.40	94.60	96.40	185,964
2024-01-24	94.90	95.80	94.40	95.30	446,885
2024-01-23	94.50	94.60	93.00	94.40	412,086
2024-01-22	95.30	95.40	94.50	94.70	434,881
2024-01-19	94.80	94.80	93.60	94.20	303,772
2024-01-18	95.20	95.30	93.20	93.20	586,652
2024-01-17	95.90	95.90	92.00	93.60	520,888
2024-01-16	98.00	98.00	95.40	95.90	334,574
2024-01-15	97.10	97.10	95.70	96.10	116,646
2024-01-12	98.30	98.30	95.80	95.80	149,857
2024-01-11	96.10	98.10	95.80	96.00	223,304
2024-01-10	96.60	98.30	96.40	96.40	348,535
2024-01-09	96.80	97.20	96.30	96.90	198,825
2024-01-08	99.90	100.00	96.20	97.00	832,450
2024-01-05	98.30	99.10	98.20	98.30	121,555
2024-01-04	99.00	99.10	98.20	98.20	116,973
2024-01-03	99.60	99.70	98.30	98.30	145,583
2024-01-02	100.80	101.40	100.20	100.40	134,183
2024-01-01	101.00	101.00	101.00	101.00	0
2023-12-29	100.80	101.00	100.40	101.00	186,215
2023-12-28	100.40	101.40	100.40	101.40	144,767
2023-12-27	100.60	101.20	100.20	100.20	521,571
2023-12-26	100.60	100.60	100.60	100.60	0
2023-12-25	100.60	100.60	100.60	100.60	0
2023-12-22	100.20	101.80	100.20	100.60	109,635
2023-12-21	102.00	102.00	100.60	100.80	124,468
2023-12-20	97.90	102.00	97.90	100.40	252,146
2023-12-19	97.90	102.00	97.90	102.00	341,645
2023-12-18	97.90	99.90	97.90	99.80	284,593
2023-12-15	96.50	99.20	96.50	99.20	385,720
2023-12-14	96.50	98.60	96.50	97.90	460,008
2023-12-13	95.80	96.70	95.80	96.30	457,724
2023-12-12	95.80	97.60	95.80	96.50	222,934
2023-12-11	95.80	98.00	95.80	97.20	177,155
2023-12-08	95.80	98.60	95.80	96.30	302,504
2023-12-07	95.80	98.50	95.80	96.90	136,049
2023-12-06	95.80	98.00	95.80	97.40	268,333
2023-12-05	95.00	97.70	95.00	97.70	228,881
2023-12-04	95.40	97.70	95.00	95.30	958,358
2023-12-01	96.30	97.70	95.00	97.40	701,417
2023-11-30	98.20	98.60	96.30	96.30	359,392
2023-11-29	100.00	100.00	97.90	98.00	291,540
2023-11-28	99.00	99.20	97.80	97.80	573,815
2023-11-27	100.60	100.80	99.90	100.40	154,855
2023-11-24	99.10	100.80	98.80	100.80	236,758
2023-11-23	102.00	102.00	99.60	100.20	133,902
2023-11-22	99.90	100.80	99.30	100.20	379,790
2023-11-21	99.50	99.50	99.50	99.50	34,890
2023-11-20	98.10	100.40	98.00	100.40	134,659
2023-11-17	98.70	100.20	98.70	100.20	184,495
2023-11-16	102.60	102.60	98.70	98.70	147,294
2023-11-15	101.00	104.20	100.20	100.20	571,639
2023-11-14	97.90	101.00	96.80	100.20	681,109
2023-11-13	96.40	97.80	96.40	97.00	127,141
2023-11-10	95.50	96.60	95.00	96.20	186,116
2023-11-09	95.90	95.90	95.20	95.60	136,451
2023-11-08	96.40	97.20	95.90	96.00	133,506
2023-11-07	96.20	97.00	96.20	96.50	129,481
2023-11-06	97.90	98.00	96.20	96.50	225,826
2023-11-03	97.20	98.20	97.20	98.00	479,851
2023-11-02	93.50	97.20	93.50	96.90	670,426
2023-11-01	93.20	94.40	93.20	93.80	327,311
2023-10-31	94.00	94.70	93.60	93.70	411,850
2023-10-30	94.00	96.40	94.00	94.00	180,650
2023-10-27	96.00	96.00	94.00	94.00	294,157
2023-10-26	96.10	96.10	94.20	94.20	489,751
2023-10-25	97.80	97.80	96.50	96.50	181,457
2023-10-24	98.30	98.40	98.00	98.20	709,035
2023-10-23	98.90	98.90	98.00	98.00	473,428
2023-10-20	99.40	99.80	97.10	98.90	444,580
2023-10-19	97.10	99.40	97.00	98.90	225,260
2023-10-18	98.80	100.20	98.50	100.20	78,769
2023-10-17	99.00	100.40	98.50	100.40	332,876
2023-10-16	100.80	100.80	97.60	99.00	327,206
2023-10-13	98.60	99.00	97.90	99.00	76,268
2023-10-12	98.60	100.40	98.60	99.60	247,215
2023-10-11	99.30	101.00	99.30	100.80	452,902
2023-10-10	99.60	99.60	98.50	99.50	114,499
2023-10-09	98.00	98.90	97.00	97.70	194,461
2023-10-06	99.00	99.60	98.50	99.60	175,875
2023-10-05	96.60	99.10	96.60	99.10	140,181
2023-10-04	99.00	99.00	96.40	97.20	256,563
2023-10-03	98.30	98.50	96.90	98.50	304,591
2023-10-02	98.20	98.60	97.60	97.90	238,898
2023-09-29	98.00	99.00	98.00	98.40	133,901
2023-09-28	99.10	100.80	97.10	98.00	243,846
2023-09-27	100.20	101.00	98.30	98.30	395,898
2023-09-26	101.20	101.20	99.90	99.90	1,399,976
2023-09-25	101.80	101.80	100.20	100.20	213,152
2023-09-22	101.80	101.80	101.00	101.00	193,391
2023-09-21	100.00	101.00	99.60	101.00	339,901
2023-09-20	100.20	100.40	99.60	100.20	260,444
2023-09-19	99.20	99.40	98.70	99.40	77,332
2023-09-18	99.20	100.40	99.10	100.00	236,026
2023-09-15	99.80	100.60	99.80	100.20	520,012
2023-09-14	98.00	100.60	98.00	100.20	545,090
2023-09-13	98.40	99.60	98.10	98.50	157,639
2023-09-12	95.70	99.30	95.70	99.00	425,756
2023-09-11	97.90	98.70	97.90	98.70	470,045
2023-09-08	99.00	99.00	97.50	98.90	205,856
2023-09-07	98.40	98.70	97.80	98.60	95,957
2023-09-06	97.50	99.00	97.50	98.20	323,628
2023-09-05	99.00	99.00	97.80	97.80	521,309
2023-09-04	98.50	99.40	98.50	99.00	267,964
2023-09-01	97.70	98.80	97.70	97.90	380,173
2023-08-31	98.50	98.90	98.00	98.50	244,799
2023-08-30	97.50	98.60	96.90	98.10	397,093
2023-08-29	97.00	97.60	96.60	96.60	109,517
2023-08-28	95.80	95.80	95.80	95.80	0
2023-08-25	95.60	96.90	95.60	95.80	206,856
2023-08-24	96.00	96.20	94.80	94.80	91,771
2023-08-23	95.60	96.10	95.00	96.10	261,954
2023-08-22	95.70	95.70	94.00	95.00	223,344
2023-08-21	95.50	95.50	93.60	93.60	457,549
2023-08-18	96.40	97.00	95.20	95.20	481,248
2023-08-17	97.50	97.50	96.10	96.20	255,120
2023-08-16	96.90	98.00	96.30	97.40	676,761
2023-08-15	96.70	98.00	96.50	96.60	214,922
2023-08-14	96.90	98.00	96.90	97.90	217,306
2023-08-11	97.00	98.00	96.60	97.40	511,434
2023-08-10	97.60	99.00	97.50	99.00	242,906
2023-08-09	98.50	98.50	97.00	98.40	329,752
2023-08-08	97.80	98.10	97.50	97.60	82,436
2023-08-07	97.90	98.40	97.60	98.20	275,008
2023-08-04	98.10	98.10	97.50	97.60	288,818
2023-08-03	97.70	98.50	97.00	98.30	259,591
2023-08-02	98.00	98.00	97.20	97.20	94,525
2023-08-01	99.80	99.90	98.10	98.10	299,279
2023-07-31	100.40	100.60	99.60	99.60	528,020
2023-07-28	99.50	100.00	99.20	99.90	127,310
2023-07-27	100.40	100.60	98.90	98.90	584,145
2023-07-26	100.40	102.60	100.20	101.40	186,456
2023-07-25	100.00	100.80	99.90	99.90	128,296
2023-07-24	100.60	100.60	99.50	99.60	313,950
2023-07-21	98.40	101.60	98.40	100.60	262,648
2023-07-20	98.60	101.00	98.60	100.40	535,180
2023-07-19	96.90	98.60	96.90	98.60	648,442
2023-07-18	96.00	96.30	96.00	96.20	218,207
2023-07-17	96.90	97.00	95.80	96.20	176,505
2023-07-14	96.60	98.10	96.60	97.00	382,391
2023-07-13	96.20	97.40	96.20	97.20	257,260
2023-07-12	95.70	97.60	94.60	97.40	544,215
2023-07-11	94.10	95.30	93.70	95.30	144,565
2023-07-10	94.00	94.60	93.70	94.10	217,866
2023-07-07	94.60	96.00	94.60	95.30	369,507
2023-07-06	93.70	96.40	93.70	95.20	400,681
2023-07-05	93.50	95.20	93.00	94.50	269,203
2023-07-04	93.50	93.50	92.60	93.50	165,737
2023-07-03	93.00	94.00	92.50	93.20	719,252
2023-06-30	90.00	93.30	90.00	92.70	400,528
2023-06-29	92.50	93.70	91.00	93.00	1,074,771
2023-06-28	96.20	96.40	94.80	95.30	313,783
2023-06-27	95.80	97.00	94.00	95.20	713,580
2023-06-26	93.90	96.00	93.10	94.60	622,705
2023-06-23	98.00	98.10	93.10	93.10	773,757
2023-06-22	99.00	100.60	98.10	98.20	594,661
2023-06-21	99.10	100.80	99.00	100.00	690,781
2023-06-20	102.00	104.00	100.40	102.40	714,364
2023-06-19	100.00	103.00	100.00	102.00	454,064
2023-06-16	101.80	103.80	100.80	103.20	7,023,474
2023-06-15	98.80	101.80	98.60	100.60	1,260,131
2023-06-14	99.80	102.80	99.80	102.00	806,600
2023-06-13	102.60	102.60	98.80	99.70	400,202
2023-06-12	101.20	102.40	99.90	101.40	552,257
2023-06-09	104.00	104.00	101.20	101.20	479,354
2023-06-08	101.40	103.20	99.00	101.80	762,479
2023-06-07	102.00	102.00	100.00	100.00	285,370
2023-06-06	101.40	102.00	101.20	101.40	656,744
2023-06-05	101.60	102.00	101.20	101.40	236,530
2023-06-02	99.80	102.60	99.80	102.40	721,105
2023-06-01	98.00	100.80	97.60	99.80	1,083,139
2023-05-31	97.80	98.50	97.00	97.00	77,697
2023-05-30	98.40	98.50	97.40	97.40	161,457
2023-05-29	98.90	98.90	98.90	98.90	0
2023-05-26	98.90	98.90	97.40	98.90	291,408
2023-05-25	99.40	99.40	97.70	97.70	228,552
2023-05-24	98.10	99.00	98.00	98.00	90,014
2023-05-23	98.80	99.40	98.30	99.40	78,383
2023-05-22	99.40	99.40	98.10	99.00	291,396
2023-05-19	100.00	100.00	97.50	97.80	105,903
2023-05-18	99.90	100.40	99.00	99.00	162,340
2023-05-17	99.50	101.00	99.50	99.90	174,079
2023-05-16	99.80	100.00	99.20	100.00	328,549
2023-05-15	100.00	100.00	98.60	99.00	456,202
2023-05-12	98.90	99.40	98.20	98.40	240,294
2023-05-11	99.50	99.80	98.90	99.40	299,861
2023-05-10	97.60	99.80	97.60	99.00	319,902
2023-05-09	98.10	99.10	98.00	98.00	146,196
2023-05-08	99.10	99.10	99.10	99.10	0
2023-05-05	99.00	100.20	98.90	99.10	357,655
2023-05-04	98.40	98.80	96.70	97.50	95,133
2023-05-03	99.60	99.60	98.80	99.20	186,290
2023-05-02	98.80	99.90	97.60	99.10	283,474
2023-05-01	98.00	98.00	98.00	98.00	0
2023-04-28	98.00	99.00	98.00	98.00	122,958
2023-04-27	98.40	98.40	97.00	97.00	132,597
2023-04-26	97.90	98.90	97.60	97.60	136,458
2023-04-25	96.50	97.90	96.40	97.90	298,459
2023-04-24	97.40	97.70	96.60	96.60	147,164
2023-04-21	97.00	98.30	97.00	97.00	229,690
2023-04-20	97.70	97.70	97.00	97.00	215,335
2023-04-19	99.00	99.00	97.10	97.10	327,463
2023-04-18	99.90	100.20	98.10	98.80	499,742
2023-04-17	98.80	100.40	98.80	99.60	307,504
2023-04-14	97.00	99.00	97.00	99.00	445,825
2023-04-13	95.70	97.30	95.70	96.80	463,134
2023-04-12	95.50	96.60	95.50	96.60	309,702
2023-04-11	93.30	96.00	93.30	96.00	568,010
2023-04-10	93.30	93.30	93.30	93.30	0
2023-04-07	93.30	93.30	93.30	93.30	0
2023-04-06	92.30	93.40	92.30	93.30	306,183
2023-04-05	93.50	93.50	92.10	92.80	322,004
2023-04-04	93.00	93.90	93.00	93.50	161,209
2023-04-03	93.90	93.90	92.50	93.80	370,481
2023-03-31	92.50	93.30	92.10	92.10	229,219
2023-03-30	93.50	93.70	93.40	93.70	502,847
2023-03-29	93.10	93.50	92.30	92.30	390,235
2023-03-28	93.00	93.10	92.40	92.40	220,167
2023-03-27	93.70	93.70	93.00	93.20	385,284
2023-03-24	92.80	93.00	92.10	93.00	357,589
2023-03-23	93.10	93.20	92.20	92.20	251,164
2023-03-22	93.70	93.70	93.40	93.40	112,819
2023-03-21	93.10	95.50	93.10	93.60	202,527
2023-03-20	94.10	94.10	93.40	94.00	255,297
2023-03-17	95.80	95.90	94.10	94.70	135,304
2023-03-16	97.00	97.00	95.00	95.00	396,235
2023-03-15	94.60	95.80	94.60	95.20	264,412
2023-03-14	96.00	96.00	94.30	95.50	513,913
2023-03-13	93.60	95.20	93.20	95.20	643,912
2023-03-10	94.80	94.80	93.80	94.80	300,677
2023-03-09	97.70	97.70	95.30	95.30	390,841
2023-03-08	97.70	97.70	96.30	96.30	84,024
2023-03-07	98.00	98.00	97.20	97.60	312,447
2023-03-06	97.60	97.60	97.60	97.60	203,412
2023-03-03	98.30	98.30	97.00	97.00	69,779
2023-03-02	97.80	98.00	97.10	97.10	171,635
2023-03-01	98.00	98.30	97.80	98.30	299,457
2023-02-28	98.50	98.50	98.00	98.00	192,099
2023-02-27	99.00	99.00	98.10	98.10	178,427
2023-02-24	98.80	98.80	98.50	98.50	127,210
2023-02-23	98.30	99.00	98.20	99.00	102,867
2023-02-22	99.50	99.80	99.00	99.00	419,738
2023-02-21	98.60	99.90	98.60	99.00	294,246
2023-02-20	100.00	100.00	99.30	99.80	319,487
2023-02-17	99.10	100.00	98.90	99.90	574,029
2023-02-16	100.00	100.40	99.60	100.00	514,277
2023-02-15	99.60	100.00	99.20	100.00	435,392
2023-02-14	100.40	100.40	99.80	100.40	349,349
2023-02-13	99.80	100.20	99.80	100.20	641,780
2023-02-10	100.20	100.80	100.00	100.00	316,741
2023-02-09	101.20	101.20	100.40	100.40	73,370
2023-02-08	102.20	102.20	101.00	101.00	164,318
2023-02-07	102.20	102.20	100.60	100.60	201,990
2023-02-06	103.00	103.20	101.80	102.20	219,824
2023-02-03	104.60	104.80	103.20	103.20	160,336
2023-02-02	106.00	106.00	104.20	104.80	420,989
2023-02-01	108.40	108.60	105.40	105.40	2,700,575
2023-01-31	105.80	106.20	104.80	106.20	807,455
2023-01-30	103.40	104.60	101.00	104.20	553,375
2023-01-27	102.40	103.60	101.40	102.80	152,520
2023-01-26	102.20	103.40	100.00	102.60	355,225
2023-01-25	103.80	105.00	103.20	104.00	437,639
2023-01-24	102.00	104.00	102.00	104.00	358,617
2023-01-23	100.80	102.60	100.80	102.40	406,898
2023-01-20	99.30	101.00	99.30	100.80	405,365
2023-01-19	103.80	103.80	96.70	100.40	1,473,772
2023-01-18	105.00	106.40	105.00	105.00	347,298
2023-01-17	105.00	105.00	104.00	104.60	142,197
2023-01-16	104.40	105.00	104.40	104.60	224,069
2023-01-13	104.00	104.80	103.60	104.00	353,303
2023-01-12	103.00	104.60	103.00	103.80	262,882
2023-01-11	102.00	104.00	102.00	104.00	401,342
2023-01-10	101.00	102.00	100.80	101.80	324,694
2023-01-09	101.80	101.80	100.60	100.80	196,536
2023-01-06	101.00	101.60	101.00	101.00	60,112
2023-01-05	102.00	102.00	101.00	101.60	151,978
2023-01-04	101.40	102.00	100.60	102.00	152,465
2023-01-03	101.00	101.00	99.00	101.00	285,639
2023-01-02	101.60	101.60	101.60	101.60	0
2022-12-30	103.00	103.00	100.60	101.60	53,994
2022-12-29	99.60	99.60	99.00	99.00	94,239
2022-12-28	101.40	101.40	98.90	99.00	517,545
2022-12-27	99.80	99.80	99.80	99.80	0
2022-12-26	99.80	99.80	99.80	99.80	0
2022-12-23	97.00	102.00	97.00	99.80	397,824
2022-12-22	97.90	97.90	96.20	97.00	415,983
2022-12-21	96.00	97.40	96.00	96.70	210,188
2022-12-20	96.20	97.90	96.20	97.00	306,876
2022-12-19	96.40	97.30	96.20	96.80	230,737
2022-12-16	99.70	101.20	96.20	97.80	366,006
2022-12-15	99.20	101.80	99.20	99.80	323,365
2022-12-14	98.00	100.00	96.70	99.50	273,114
2022-12-13	98.90	99.00	96.70	97.60	245,128
2022-12-12	96.60	97.10	96.60	97.10	303,741
2022-12-09	96.70	97.60	96.60	96.80	142,719
2022-12-08	99.10	99.10	96.00	96.80	340,842
2022-12-07	101.00	101.00	98.70	98.70	539,386
2022-12-06	99.50	100.20	99.10	99.20	221,160
2022-12-05	98.00	101.00	96.10	99.90	555,068
2022-12-02	96.80	98.30	96.80	98.00	339,539
2022-12-01	97.40	97.80	96.30	96.70	345,767
2022-11-30	97.80	97.80	95.10	95.80	292,883
2022-11-29	97.50	97.90	95.90	96.50	340,531
2022-11-28	98.20	98.20	96.00	96.50	378,778
2022-11-25	98.00	98.00	96.80	96.90	208,186
2022-11-24	97.80	98.20	97.30	97.30	156,392
2022-11-23	98.30	98.30	96.80	97.50	487,024
2022-11-22	97.40	97.40	96.40	97.40	281,825
2022-11-21	95.00	98.00	94.50	97.40	468,016
2022-11-18	92.50	95.40	92.50	95.00	460,260
2022-11-17	93.80	94.80	92.50	94.00	231,584
2022-11-16	93.60	94.10	92.30	93.00	362,595
2022-11-15	93.20	94.80	93.10	93.60	308,831
2022-11-14	93.20	93.90	92.40	92.40	430,875
2022-11-11	93.90	95.00	93.00	93.20	607,711
2022-11-10	90.80	92.10	90.80	91.90	322,318
2022-11-09	90.10	90.10	88.60	89.70	220,529
2022-11-08	91.90	91.90	89.60	90.00	171,523
2022-11-07	90.50	91.40	89.50	90.40	228,681
2022-11-04	90.80	90.80	89.10	89.30	182,941
2022-11-03	92.10	92.60	88.60	88.80	181,457
2022-11-02	90.90	91.40	90.10	90.10	98,476
2022-11-01	92.00	92.40	90.20	90.20	286,426
2022-10-31	92.50	92.50	89.00	89.00	165,785
2022-10-28	90.00	90.70	89.00	89.00	601,544
2022-10-27	91.00	91.00	89.30	90.00	293,492
2022-10-26	92.90	92.90	90.30	92.00	516,679
2022-10-25	92.00	92.80	90.10	92.80	453,088
2022-10-24	90.00	91.90	90.00	90.70	186,175
2022-10-21	90.10	90.20	88.90	90.10	405,493
2022-10-20	89.20	91.00	89.00	90.40	882,103
2022-10-19	90.60	90.60	88.10	88.30	216,599
2022-10-18	92.60	92.60	88.60	90.00	274,361
2022-10-17	89.60	90.40	89.00	90.30	483,517
2022-10-14	91.40	91.40	90.00	90.10	560,546
2022-10-13	90.90	90.90	88.10	88.10	738,608
2022-10-12	88.80	91.30	88.10	88.70	385,998
2022-10-11	90.20	90.20	88.30	89.90	340,337
2022-10-10	91.40	91.80	88.30	88.70	321,698
2022-10-07	90.70	93.50	90.70	92.00	166,645
2022-10-06	93.50	94.00	91.50	92.50	332,425
2022-10-05	93.10	93.90	91.10	91.80	503,221
2022-10-04	92.30	93.60	91.70	93.10	405,388
2022-10-03	93.60	93.60	92.00	92.20	361,673
2022-09-30	88.00	93.90	88.00	93.60	458,551
2022-09-29	90.10	90.10	88.80	89.00	517,964
2022-09-28	87.00	89.80	84.30	89.20	1,239,942
2022-09-27	92.80	93.30	87.60	88.20	971,106
2022-09-26	98.00	98.00	91.60	93.30	1,148,601
2022-09-23	99.40	99.80	98.10	98.10	534,144
2022-09-22	102.00	102.00	99.10	99.10	419,704
2022-09-21	101.00	102.00	99.80	101.20	647,343
2022-09-20	104.80	104.80	101.20	101.20	668,954
2022-09-19	104.00	104.00	104.00	104.00	0
2022-09-16	104.40	105.60	104.00	104.00	333,818
2022-09-15	103.60	104.20	103.00	103.60	260,532
2022-09-14	105.20	105.20	103.60	104.40	252,138
2022-09-13	104.80	105.20	104.40	105.00	514,346
2022-09-12	104.80	105.20	103.40	104.40	571,683
2022-09-09	103.20	104.40	103.20	103.80	452,864
2022-09-08	104.20	105.40	102.40	102.80	477,902
2022-09-07	104.40	104.80	104.00	104.20	309,039
2022-09-06	105.80	105.80	103.20	104.80	644,478
2022-09-05	109.20	109.20	105.00	105.20	635,346
2022-09-02	109.20	109.80	109.20	109.20	279,746
2022-09-01	111.40	111.80	109.20	109.20	378,736
2022-08-31	111.40	111.80	110.60	111.60	284,361
2022-08-30	112.40	112.40	111.00	111.00	413,020
2022-08-29	111.80	111.80	111.80	111.80	0
2022-08-26	111.60	111.80	111.00	111.80	422,429
2022-08-25	112.40	112.40	110.80	110.80	372,142
2022-08-24	112.40	113.20	111.20	111.80	498,928
2022-08-23	115.40	115.40	111.60	112.40	474,640
2022-08-22	116.00	116.00	114.40	114.60	361,498
2022-08-19	114.60	115.00	114.40	115.00	118,890
2022-08-18	115.20	115.40	114.80	115.20	668,767
2022-08-17	115.80	116.80	115.00	115.40	211,030
2022-08-16	115.60	118.80	115.60	116.80	628,098
2022-08-15	115.00	115.60	114.80	115.40	411,771
2022-08-12	114.20	115.80	114.20	114.80	369,228
2022-08-11	115.40	116.20	114.40	114.40	225,009
2022-08-10	115.40	116.60	115.00	115.60	464,761
2022-08-09	115.80	116.00	114.80	115.00	358,850
2022-08-08	114.40	115.60	114.20	115.60	189,274
2022-08-05	115.00	115.20	114.20	114.40	238,159
2022-08-04	116.40	116.40	114.00	114.00	340,660
2022-08-03	117.40	117.80	116.00	117.00	302,280
2022-08-02	118.00	118.00	116.20	116.40	379,862
2022-08-01	120.00	120.00	117.60	117.60	873,801
2022-07-29	118.00	120.80	117.80	119.40	508,361
2022-07-28	116.20	118.60	115.80	118.20	398,347
2022-07-27	115.40	116.40	115.00	115.20	329,535
2022-07-26	114.00	114.80	112.60	113.60	437,328
2022-07-25	115.00	115.40	114.20	114.40	346,542
2022-07-22	111.80	115.40	111.80	115.00	394,566
2022-07-21	110.60	113.40	110.60	113.40	339,438
2022-07-20	110.00	110.80	109.60	110.60	736,051
2022-07-19	110.00	110.80	108.80	109.40	606,474
2022-07-18	109.80	109.80	107.60	109.60	449,983
2022-07-15	106.60	109.80	106.20	109.80	420,297
2022-07-14	109.40	109.60	107.00	107.00	542,274
2022-07-13	110.00	110.60	109.40	110.00	127,537
2022-07-12	110.00	110.60	109.40	109.40	232,369
2022-07-11	112.00	112.00	109.20	110.00	587,852
2022-07-08	112.80	113.80	112.20	112.20	363,476
2022-07-07	111.00	114.00	111.00	113.60	135,614
2022-07-06	113.00	114.60	112.20	113.60	272,735
2022-07-05	113.20	113.80	112.00	113.00	381,767
2022-07-04	114.80	114.80	112.20	112.20	294,346
2022-07-01	116.40	116.40	113.20	114.00	475,394
2022-06-30	118.00	118.00	114.00	114.60	331,144
2022-06-29	120.00	120.00	118.40	118.40	152,350
2022-06-28	118.60	120.40	118.40	119.40	337,192
2022-06-27	117.20	118.80	117.20	118.40	280,680
2022-06-24	116.00	117.20	116.00	116.60	315,939
2022-06-23	117.20	117.60	115.00	115.20	509,429
2022-06-22	118.20	118.20	115.80	116.80	599,940
2022-06-21	119.20	119.20	118.20	118.40	201,512
2022-06-20	119.20	120.00	118.40	119.40	285,999
2022-06-17	117.40	119.80	117.40	118.20	533,262
2022-06-16	121.60	121.60	117.20	117.80	782,160
2022-06-15	121.00	122.80	120.60	120.80	465,319
2022-06-14	120.00	121.40	119.00	121.00	554,723
2022-06-13	123.00	123.00	119.60	120.40	957,972
2022-06-10	123.80	124.40	122.40	122.40	541,484
2022-06-09	122.80	124.20	122.80	123.80	435,346
2022-06-08	122.00	122.80	122.00	122.40	210,032
2022-06-07	124.40	124.40	122.20	123.00	340,480
2022-06-06	122.20	124.40	121.60	124.20	603,891
2022-06-03	122.20	122.20	122.20	122.20	0
2022-06-02	122.20	122.20	122.20	122.20	0
2022-06-01	121.60	124.00	121.60	122.20	321,930
2022-05-31	122.00	122.80	121.80	122.20	285,434
2022-05-30	121.80	122.20	121.80	122.00	317,508
2022-05-27	123.40	123.40	120.60	120.80	276,722
2022-05-26	122.80	123.00	121.00	121.20	346,252
2022-05-25	122.00	122.40	121.40	121.60	147,640
2022-05-24	122.40	123.00	120.80	121.40	321,772
2022-05-23	122.00	122.20	121.20	122.00	451,347
2022-05-20	124.00	124.00	121.20	121.80	1,182,784
2022-05-19	123.40	124.20	122.60	123.20	484,503
2022-05-18	122.60	124.00	122.40	124.00	684,827
2022-05-17	122.00	123.00	122.00	122.40	791,130
2022-05-16	121.60	122.40	121.40	121.80	852,003
2022-05-13	120.40	122.40	120.40	121.80	1,369,186
2022-05-12	120.20	121.20	120.20	120.40	607,713
2022-05-11	120.00	120.60	118.20	120.60	1,477,941
2022-05-10	121.00	121.40	118.60	119.80	818,081
2022-05-09	121.00	121.60	118.20	120.40	835,166
2022-05-06	123.20	123.20	121.00	121.00	757,095
2022-05-05	125.80	126.40	122.80	123.00	1,242,717
2022-05-04	127.80	127.80	125.20	125.60	774,145
2022-05-03	127.20	128.20	126.60	127.80	812,125
2022-05-02	127.40	127.40	127.40	127.40	0
2022-04-29	129.20	129.80	127.40	127.40	637,850
2022-04-28	131.20	131.40	126.80	129.00	614,559
2022-04-27	134.60	134.60	130.80	131.40	796,492
2022-04-26	132.00	135.00	130.80	132.40	1,059,395
2022-04-25	129.20	132.60	129.00	130.00	1,696,410
2022-04-22	125.80	129.40	125.40	128.60	1,092,062
2022-04-21	123.00	126.00	123.00	125.00	526,304
2022-04-20	121.20	123.00	121.00	122.20	374,332
2022-04-19	121.20	122.60	121.20	122.00	338,943
2022-04-18	121.00	121.00	121.00	121.00	0
2022-04-15	121.00	121.00	121.00	121.00	0
2022-04-14	121.40	121.40	121.00	121.00	239,373
2022-04-13	120.80	122.00	120.80	122.00	449,038
2022-04-12	121.80	121.80	120.60	120.80	271,214
2022-04-11	121.00	122.00	121.00	122.00	513,759
2022-04-08	121.80	122.00	121.40	121.40	315,147
2022-04-07	122.20	122.80	121.00	121.00	401,287
2022-04-06	122.20	123.40	121.40	121.40	533,848
2022-04-05	122.00	122.60	122.00	122.00	428,863
2022-04-04	121.00	122.80	120.20	121.60	535,054
2022-04-01	120.00	121.00	120.00	121.00	674,237
2022-03-31	120.00	120.60	119.80	119.80	416,863
2022-03-30	119.60	121.00	119.00	119.00	552,070
2022-03-29	120.00	121.20	119.00	120.20	431,544
2022-03-28	118.40	120.80	118.40	119.20	762,080
2022-03-25	118.60	119.80	118.60	119.80	179,620
2022-03-24	118.80	119.60	118.80	119.60	552,203
2022-03-23	122.00	122.00	119.40	119.80	751,149
2022-03-22	118.60	121.60	118.20	120.60	1,097,715
2022-03-21	117.60	118.60	117.40	118.60	966,185
2022-03-18	117.60	118.00	116.60	118.00	771,019
2022-03-17	116.40	117.40	116.40	117.00	836,767
2022-03-16	115.20	116.80	115.20	115.60	477,221
2022-03-15	113.40	115.20	112.00	114.00	430,880
2022-03-14	115.40	115.40	114.00	114.00	256,313
2022-03-11	113.00	115.20	112.20	113.40	522,395
2022-03-10	113.00	113.00	111.60	111.60	280,380
2022-03-09	110.00	113.40	110.00	113.00	354,994
2022-03-08	106.60	109.20	106.60	109.20	497,991
2022-03-07	110.00	110.00	105.20	106.40	910,795
2022-03-04	113.00	113.00	108.80	109.80	1,030,563
2022-03-03	113.80	115.80	113.80	114.40	426,214
2022-03-02	113.60	114.80	113.60	114.80	851,585
2022-03-01	115.60	116.60	113.40	113.40	537,300
2022-02-28	114.00	116.40	114.00	115.20	333,777
2022-02-25	111.60	115.80	111.60	115.00	532,743
2022-02-24	113.80	113.80	110.20	110.60	674,954
2022-02-23	114.00	116.80	114.00	114.00	674,135
2022-02-22	113.40	113.80	111.00	113.80	812,853
2022-02-21	115.20	115.20	113.60	113.80	515,052
2022-02-18	116.20	116.20	115.40	115.40	1,402,639
2022-02-17	117.20	117.20	116.00	116.20	289,860
2022-02-16	116.60	116.80	116.20	116.80	165,354
2022-02-15	115.80	117.00	115.60	115.80	553,383
2022-02-14	116.60	116.80	115.80	116.00	754,995
2022-02-11	117.00	117.00	115.60	116.60	288,269
2022-02-10	117.00	117.60	116.60	117.00	526,289
2022-02-09	115.40	116.80	115.20	116.80	327,209
2022-02-08	113.80	115.80	113.40	113.00	882,341
2022-02-07	114.00	114.40	112.80	113.00	531,389
2022-02-04	116.80	117.00	113.80	114.80	559,445
2022-02-03	115.40	117.00	115.40	117.00	306,751
2022-02-02	115.20	115.20	113.80	115.20	2,977,647
2022-02-01	117.00	118.00	114.60	115.60	1,611,443
2022-01-31	114.00	117.00	113.80	116.00	923,754
2022-01-28	113.80	115.20	113.80	115.00	504,694
2022-01-27	116.40	116.40	113.40	114.20	1,025,687
2022-01-26	116.40	120.80	116.20	116.80	659,542
2022-01-25	114.00	116.20	113.80	116.20	1,170,721
2022-01-24	115.60	115.60	113.20	113.60	2,772,184
2022-01-21	115.00	116.40	114.80	115.60	1,184,856
2022-01-20	114.40	115.40	114.00	115.40	702,863
2022-01-19	114.00	114.60	113.40	113.40	534,611
2022-01-18	114.20	114.80	113.60	114.40	295,198
2022-01-17	115.60	115.60	114.00	114.60	353,567
2022-01-14	115.40	115.40	114.80	115.40	206,501
2022-01-13	115.00	116.40	114.80	115.00	533,205
2022-01-12	114.60	114.60	113.40	114.20	715,928
2022-01-11	115.00	115.00	113.60	113.60	457,372
2022-01-10	115.20	115.20	114.00	114.80	370,421
2022-01-07	115.00	115.00	114.00	115.00	597,883
2022-01-06	115.00	115.20	114.20	115.20	612,210
2022-01-05	114.20	116.00	114.20	115.00	286,351
2022-01-04	112.00	115.00	112.00	114.20	639,727
2022-01-03	112.80	112.80	112.80	112.80	0
2021-12-31	113.00	113.20	112.40	112.80	169,131
2021-12-30	113.40	113.60	112.40	113.00	318,754
2021-12-29	112.80	113.60	111.60	113.60	413,119
2021-12-28	112.40	112.40	112.40	112.40	0
2021-12-27	112.40	112.40	112.40	112.40	0
2021-12-24	113.40	113.40	112.40	112.40	79,819
2021-12-23	113.00	115.00	112.00	112.00	354,236
2021-12-22	112.80	113.00	112.40	113.00	275,198
2021-12-21	112.00	113.00	111.60	112.20	195,468
2021-12-20	112.20	112.80	112.20	112.20	329,202
2021-12-17	113.00	113.00	112.40	112.80	473,346
2021-12-16	113.60	114.00	112.00	112.20	545,512
2021-12-15	113.00	113.80	112.60	113.00	253,572
2021-12-14	113.20	113.20	112.20	112.60	217,037
2021-12-13	112.60	112.80	112.00	112.40	305,041
2021-12-10	113.40	113.80	112.40	112.60	443,381
2021-12-09	112.40	114.20	112.40	113.40	287,108
2021-12-08	113.20	113.20	112.40	112.60	187,504
2021-12-07	110.60	113.00	110.60	112.60	439,320
2021-12-06	111.00	111.60	110.00	111.00	558,051
2021-12-03	111.20	111.60	110.20	111.60	350,548
2021-12-02	111.00	111.20	110.40	110.60	405,219
2021-12-01	111.00	111.80	110.20	110.60	499,076
2021-11-30	112.20	112.20	109.00	110.40	605,501
2021-11-29	112.00	113.60	112.00	112.40	417,891
2021-11-26	115.60	116.80	111.00	111.40	807,098
2021-11-25	115.40	117.00	114.80	116.00	226,033
2021-11-24	114.40	115.20	114.00	115.20	268,951
2021-11-23	114.00	122.40	113.80	114.40	1,080,505
2021-11-22	112.00	114.00	111.40	114.00	1,178,754
2021-11-19	108.80	112.60	108.80	111.00	1,303,494
2021-11-18	107.80	110.00	106.80	110.00	420,585
2021-11-17	106.60	107.40	106.60	107.20	529,227
2021-11-16	108.60	108.80	106.40	106.40	538,122
2021-11-15	108.00	108.00	107.40	107.40	461,013
2021-11-12	108.40	109.00	108.00	108.00	131,268
2021-11-11	108.80	110.00	108.20	109.00	298,250
2021-11-10	109.80	111.00	109.20	110.80	347,793
2021-11-09	110.60	110.60	109.40	109.40	287,359
2021-11-08	107.40	109.80	107.20	109.80	292,342
2021-11-05	108.40	108.40	107.20	107.20	216,325
2021-11-04	107.20	108.20	107.20	108.00	237,960
2021-11-03	107.80	108.20	106.80	106.80	257,763
2021-11-02	108.20	108.20	107.60	107.80	488,371
2021-11-01	107.20	108.40	106.00	107.80	604,591
2021-10-29	107.00	107.60	106.80	107.00	281,328
2021-10-28	109.00	109.20	107.20	107.80	558,332
2021-10-27	109.80	110.00	108.80	108.80	419,384
2021-10-26	109.60	110.00	109.20	109.20	306,632
2021-10-25	109.00	109.60	107.80	109.60	224,180
2021-10-22	109.20	110.00	109.00	109.00	275,807
2021-10-21	108.20	111.00	108.20	109.60	705,036
2021-10-20	107.00	108.40	107.00	107.80	250,809
2021-10-19	107.80	107.80	107.20	107.80	410,743
2021-10-18	106.40	108.80	106.40	107.60	518,576
2021-10-15	106.60	106.60	106.00	106.40	223,814
2021-10-14	105.20	106.00	105.20	106.00	175,971
2021-10-13	104.20	105.60	104.20	105.20	141,667
2021-10-12	103.20	105.00	103.20	104.00	464,097
2021-10-11	104.20	104.20	102.80	103.40	185,845
2021-10-08	102.20	104.60	102.20	102.80	146,701
2021-10-07	102.20	102.40	101.80	102.00	135,764
2021-10-06	102.00	102.40	101.20	101.40	307,752
2021-10-05	102.00	102.40	101.40	101.40	289,717
2021-10-04	101.40	102.40	101.00	102.00	364,276
2021-10-01	102.00	103.00	101.80	102.60	433,340
2021-09-30	104.00	104.60	102.80	102.80	440,802
2021-09-29	104.00	105.20	104.00	104.00	230,822
2021-09-28	105.40	105.60	104.00	104.00	392,775
2021-09-27	106.40	107.20	105.40	105.40	218,640
2021-09-24	108.20	108.20	106.20	106.20	218,003
2021-09-23	108.20	108.40	106.80	107.20	149,781
2021-09-22	108.20	108.20	107.20	108.20	328,383
2021-09-21	107.40	108.00	107.40	108.00	218,432
2021-09-20	109.40	109.40	107.00	107.60	715,961
2021-09-17	108.20	111.00	108.20	111.00	624,443
2021-09-16	108.60	108.60	106.80	108.20	175,820
2021-09-15	107.40	108.60	107.20	108.60	207,030
2021-09-14	106.60	107.40	106.60	107.40	122,247
2021-09-13	106.00	106.60	106.00	106.60	382,485
2021-09-10	105.80	106.20	105.80	106.20	296,768
2021-09-09	106.60	107.60	104.40	105.20	293,904
2021-09-08	106.60	107.20	106.40	106.40	221,674
2021-09-07	107.60	107.60	106.60	106.60	262,532
2021-09-06	107.00	107.60	107.00	107.20	146,459
2021-09-03	107.00	109.40	106.20	106.20	358,877
2021-09-02	107.00	108.00	106.20	107.00	396,541
2021-09-01	104.40	106.80	104.20	106.80	343,349
2021-08-31	103.60	105.00	103.60	105.00	333,745
2021-08-30	103.60	103.60	103.60	103.60	0
2021-08-27	102.60	103.40	102.20	103.60	152,671
2021-08-26	103.80	103.80	102.20	102.80	246,599
2021-08-25	103.80	103.80	102.60	102.60	260,202
2021-08-24	104.00	105.00	103.00	103.20	217,199
2021-08-23	106.00	106.00	104.00	104.00	162,023
2021-08-20	106.00	107.00	105.20	105.60	164,725
2021-08-19	106.20	106.20	104.80	105.80	379,402
2021-08-18	105.40	106.00	104.80	106.00	274,313
2021-08-17	106.00	106.00	104.20	105.00	218,343
2021-08-16	105.20	106.40	105.00	105.40	237,195
2021-08-13	104.60	106.20	104.40	105.00	281,050
2021-08-12	104.40	104.40	104.40	104.40	378,628
2021-08-11	104.20	104.20	103.80	103.80	208,549
2021-08-10	104.00	104.40	104.00	104.40	376,105
2021-08-09	106.60	106.60	104.80	104.80	339,873
2021-08-06	105.80	106.40	105.60	106.00	394,161
2021-08-05	104.00	105.80	104.00	105.00	208,248
2021-08-04	104.20	104.40	103.40	103.80	461,050
2021-08-03	103.00	104.40	103.00	104.20	375,191
2021-08-02	101.80	103.00	101.80	103.00	294,077
2021-07-30	102.00	102.40	101.20	102.40	297,237
2021-07-29	101.80	101.80	100.00	101.20	706,754
2021-07-28	102.80	105.20	102.40	102.40	424,463
2021-07-27	104.80	104.80	102.40	103.00	211,227
2021-07-26	103.40	106.20	103.40	106.20	416,318
2021-07-23	103.40	103.40	102.80	102.80	600,582
2021-07-22	102.20	103.40	101.40	102.00	516,437
2021-07-21	99.80	102.20	99.80	102.20	975,170
2021-07-20	99.70	100.60	99.70	99.80	246,081
2021-07-19	101.20	101.20	99.10	99.50	1,242,866
2021-07-16	100.00	100.00	99.50	99.50	230,818
2021-07-15	100.40	101.20	100.40	101.00	234,195
2021-07-14	100.60	100.60	100.40	100.40	370,602
2021-07-13	99.80	100.60	99.70	100.60	441,647
2021-07-12	99.20	99.80	99.20	99.80	343,885
2021-07-09	99.10	99.70	98.00	99.40	578,370
2021-07-08	99.70	99.70	97.30	97.30	537,051
2021-07-07	97.00	99.30	97.00	99.00	549,698
2021-07-06	96.50	97.00	96.50	96.70	478,962
2021-07-05	96.90	97.00	96.00	96.00	216,409
2021-07-02	96.20	96.90	96.00	96.90	148,792
2021-07-01	96.60	97.00	96.00	96.50	387,363
2021-06-30	96.80	96.90	96.00	96.00	364,614
2021-06-29	97.90	97.90	95.90	95.90	302,376
2021-06-28	96.10	99.30	96.10	96.50	707,750
2021-06-25	96.00	97.10	96.00	97.10	244,826
2021-06-24	95.80	95.80	95.00	95.50	217,059
2021-06-23	94.90	95.30	94.90	94.90	267,864
2021-06-22	93.90	95.00	93.90	95.00	285,771
2021-06-21	95.00	95.00	93.80	93.80	397,912
2021-06-18	95.00	95.00	94.10	94.10	104,969
2021-06-17	94.90	94.90	93.80	94.00	311,905
2021-06-16	96.00	96.00	94.80	95.00	204,616
2021-06-15	95.50	96.80	94.80	96.80	532,352
2021-06-14	95.20	95.20	94.90	95.00	129,420
2021-06-11	95.00	95.30	94.50	94.50	379,458
2021-06-10	95.50	95.50	94.50	94.50	340,613
2021-06-09	96.00	96.70	95.00	95.00	196,929
2021-06-08	96.40	96.70	95.80	96.00	632,741
2021-06-07	96.90	97.00	96.20	96.20	218,698
2021-06-04	96.90	97.00	96.00	96.20	142,432
2021-06-03	95.40	97.00	95.40	96.60	267,259
2021-06-02	95.10	95.40	94.30	95.40	301,803
2021-06-01	95.10	95.10	94.30	95.00	337,638
2021-05-28	95.00	95.30	94.20	94.70	502,901
2021-05-27	94.30	96.00	94.30	96.00	472,864
2021-05-26	94.00	95.10	94.00	94.80	757,605
2021-05-25	94.80	94.80	94.00	94.50	358,345
2021-05-24	94.80	95.20	94.70	94.90	188,156
2021-05-21	96.90	96.90	94.20	95.00	558,672
2021-05-20	97.20	97.30	96.40	97.00	224,327
2021-05-19	97.30	98.00	97.10	97.35	95,724
2021-05-18	98.60	98.70	97.60	98.00	232,049
2021-05-17	97.00	98.60	96.80	98.00	508,178
2021-05-14	98.60	98.60	96.50	96.50	273,682
2021-05-13	97.50	98.70	97.10	97.70	531,283
2021-05-12	96.50	99.00	96.50	97.50	599,860
2021-05-11	97.00	97.80	96.80	97.40	387,096
2021-05-10	93.00	98.40	93.00	97.90	1,209,247
2021-05-07	93.90	94.10	92.70	94.00	236,852
2021-05-06	91.90	93.90	91.80	92.90	495,482
2021-05-05	93.70	93.70	91.80	91.80	315,382
2021-05-04	93.70	93.70	91.80	92.40	390,008
2021-04-30	92.00	92.90	91.50	92.40	378,342
2021-04-29	94.00	94.00	92.00	92.10	770,798
2021-04-28	95.10	95.10	94.40	95.00	404,839
2021-04-27	95.30	95.30	93.20	94.30	380,957
2021-04-26	95.30	95.30	93.00	93.30	750,492
2021-04-23	93.10	93.60	92.60	92.90	614,312
2021-04-22	91.80	95.40	91.80	93.30	870,121
2021-04-21	93.40	93.40	91.70	91.90	364,257
2021-04-20	93.10	93.40	92.60	92.60	319,646
2021-04-19	92.00	93.30	91.40	93.30	328,005
2021-04-16	90.20	94.00	90.00	94.00	420,256
2021-04-15	89.00	91.00	89.00	90.00	414,998
2021-04-14	89.20	90.00	89.10	89.80	740,799
2021-04-13	89.50	89.50	89.00	89.30	366,070
2021-04-12	90.00	90.00	87.50	88.60	1,044,068
2021-04-09	86.00	89.00	85.90	88.40	641,715
2021-04-08	85.70	87.00	85.10	87.00	508,089
2021-04-07	84.90	85.50	84.00	84.60	587,077
2021-04-06	84.90	84.90	83.10	83.60	702,105
2021-04-01	85.10	85.10	83.00	83.00	294,043
2021-03-31	85.00	85.00	82.20	83.20	369,197
2021-03-30	85.20	85.20	82.00	82.60	332,577
2021-03-29	84.60	84.80	83.80	83.80	571,210
2021-03-26	81.80	83.80	81.80	83.20	1,144,911
2021-03-25	82.00	82.00	81.80	81.80	396,476
2021-03-24	82.00	82.40	81.80	81.80	971,946
2021-03-23	82.80	82.80	81.80	82.00	197,462
2021-03-22	82.00	82.60	81.80	81.80	693,551
2021-03-19	81.60	82.00	81.60	81.80	454,636
2021-03-18	81.60	82.00	81.40	81.60	532,086
2021-03-17	82.00	82.00	81.60	81.80	702,205
2021-03-16	82.00	82.80	81.60	82.00	683,532
2021-03-15	82.00	82.00	81.40	82.00	774,480
2021-03-12	82.00	82.00	81.00	82.00	378,322
2021-03-11	82.00	82.00	81.60	81.60	701,305
2021-03-10	82.00	82.00	81.60	81.60	488,079
2021-03-09	82.00	82.00	81.60	82.00	508,306
2021-03-08	82.00	82.00	81.80	82.00	522,856
2021-03-05	81.60	82.00	81.60	81.60	357,827
2021-03-04	82.00	82.00	81.60	82.00	456,594
2021-03-03	82.00	82.20	81.60	82.00	815,384
2021-03-02	82.00	82.00	81.40	81.40	334,774
2021-03-01	82.00	82.00	81.00	81.80	389,020
2021-02-26	82.00	82.00	81.20	81.60	455,193
2021-02-25	85.00	85.00	81.80	82.00	594,201
2021-02-24	82.00	82.60	81.80	82.60	784,146
2021-02-23	82.00	83.20	81.80	82.00	524,054
2021-02-22	82.00	82.00	80.80	81.40	499,577
2021-02-19	82.20	82.20	81.20	82.00	351,747
2021-02-18	82.20	82.20	81.00	82.00	191,438
2021-02-17	82.20	82.20	81.20	82.00	364,920
2021-02-16	82.00	82.60	81.80	82.20	407,745
2021-02-15	82.60	82.60	80.60	82.60	467,905
2021-02-12	83.20	83.20	81.60	82.60	309,228
2021-02-11	84.00	84.00	83.00	83.00	304,799
2021-02-10	84.00	84.00	83.20	83.40	210,144
2021-02-09	83.60	83.80	83.20	83.20	318,708
2021-02-08	85.00	85.00	80.80	83.60	879,634
2021-02-05	85.00	85.00	82.80	83.80	911,387
2021-02-04	85.00	85.00	82.60	83.00	612,210
2021-02-03	86.00	86.20	85.20	85.80	909,430
2021-02-02	86.00	86.00	83.20	85.20	239,868
2021-02-01	86.60	86.60	83.60	84.60	513,380
2021-01-29	85.00	86.40	83.80	85.60	248,448
2021-01-28	86.00	86.60	83.40	84.60	383,792
2021-01-27	86.60	86.60	84.60	85.40	1,372,796
2021-01-26	84.20	85.80	84.20	85.00	324,883
2021-01-25	81.00	86.60	79.40	85.80	1,352,067
2021-01-22	80.80	80.80	79.40	79.90	541,052
2021-01-21	80.80	80.80	78.80	80.20	243,828
2021-01-20	78.40	81.00	78.40	80.60	339,150
2021-01-19	78.60	80.60	78.00	78.60	570,178
2021-01-18	80.80	80.80	78.60	79.80	449,153
2021-01-15	80.60	80.60	78.40	78.40	181,668
2021-01-14	80.00	80.00	78.00	80.00	168,718
2021-01-13	80.60	80.60	77.60	78.80	273,977
2021-01-12	79.80	79.80	78.00	79.60	215,276
2021-01-11	80.60	80.60	78.00	78.30	414,384
2021-01-08	80.40	80.40	79.00	79.40	301,205
2021-01-07	80.00	80.60	79.20	79.80	320,414
2021-01-06	79.80	80.00	78.00	79.80	373,021
2021-01-05	77.60	79.20	77.60	78.80	1,221,165
2021-01-04	79.40	79.60	76.80	78.00	717,486
2020-12-31	79.00	79.00	76.60	77.70	55,762
2020-12-30	81.00	81.00	78.60	78.40	610,849
2020-12-29	80.00	81.00	76.60	79.60	632,875
2020-12-24	76.00	77.40	75.00	77.40	260,577
2020-12-23	76.00	76.00	74.80	75.60	242,667
2020-12-22	76.00	76.00	74.80	75.00	315,628
2020-12-21	77.80	77.80	74.60	75.00	383,761
2020-12-18	76.00	76.00	75.20	75.40	400,356
2020-12-17	76.00	76.00	75.20	76.00	355,839
2020-12-16	76.00	76.00	74.80	75.00	361,071
2020-12-15	76.00	76.00	74.60	75.00	186,312
2020-12-14	78.00	78.00	74.40	74.40	404,601
2020-12-11	76.00	77.20	74.60	75.00	586,520
2020-12-10	75.40	76.00	74.60	74.80	578,679
2020-12-09	76.00	76.00	75.00	75.00	199,165
2020-12-08	77.00	77.00	75.00	75.20	615,961
2020-12-07	77.00	77.00	75.00	75.60	576,427
2020-12-04	77.00	78.60	75.80	77.00	1,004,431
2020-12-03	77.00	77.00	75.80	77.00	347,790
2020-12-02	76.80	77.00	75.60	76.00	406,639
2020-12-01	76.80	77.00	75.00	75.50	233,296
2020-11-30	78.00	78.00	75.00	75.00	214,308
2020-11-27	76.40	78.60	75.00	76.40	562,073
2020-11-26	77.20	77.60	75.80	75.80	131,188
2020-11-25	78.80	78.80	76.60	76.60	308,682
2020-11-24	79.40	79.40	77.00	77.20	544,390
2020-11-23	77.40	79.20	77.20	77.20	716,519
2020-11-20	79.20	79.20	77.60	77.80	291,306
2020-11-19	80.80	80.80	77.60	77.80	470,173
2020-11-18	79.60	79.80	77.40	78.40	544,245
2020-11-17	79.00	80.40	77.00	77.80	458,772
2020-11-16	78.40	80.00	78.00	79.00	1,549,636
2020-11-13	77.40	80.60	77.40	78.40	138,394
2020-11-12	77.80	78.80	77.20	77.90	646,553
2020-11-11	79.80	80.00	78.20	78.20	466,840
2020-11-10	77.00	78.80	75.00	78.00	1,387,275
2020-11-09	73.40	78.00	72.80	74.00	546,089
2020-11-06	74.40	74.60	72.60	74.00	104,152
2020-11-05	73.20	74.80	72.60	73.80	359,103
2020-11-04	73.20	74.00	72.20	72.60	262,586
2020-11-03	74.60	76.40	73.20	73.20	595,572
2020-11-02	74.40	76.00	72.40	74.20	228,668
2020-10-30	75.00	76.00	73.00	76.00	324,662
2020-10-29	76.40	76.60	74.80	74.80	162,710
2020-10-28	75.80	77.00	75.20	76.40	297,513
2020-10-27	77.80	78.40	75.60	78.20	319,350
2020-10-26	78.00	78.00	75.80	76.90	2,514,894
2020-10-23	76.20	79.40	76.20	78.80	506,147
2020-10-22	74.00	75.60	74.00	75.20	1,584,746
2020-10-21	76.40	76.40	74.00	74.00	724,592
2020-10-20	76.40	77.00	75.40	77.00	712,335
2020-10-16	77.00	77.00	76.00	76.30	260,324
2020-10-15	76.40	76.80	75.60	76.50	152,254
2020-10-14	75.20	76.60	75.00	76.20	235,364
2020-10-13	76.00	77.00	76.00	76.40	212,203
2020-10-12	76.00	76.00	75.20	75.90	278,222
2020-10-09	75.80	76.00	75.40	76.30	215,150
2020-10-08	76.00	76.40	76.00	76.30	110,082
2020-10-07	75.60	77.00	75.60	76.30	194,137
2020-10-06	76.00	76.20	75.40	76.10	190,455
2020-10-05	75.80	77.00	75.80	76.80	207,998
2020-10-02	74.80	75.00	74.80	75.10	114,746
2020-10-01	75.40	76.00	75.00	75.30	213,545
2020-09-30	75.60	75.80	75.00	75.20	319,507
2020-09-29	75.80	76.00	74.80	75.30	131,214
2020-09-28	75.40	76.40	74.40	75.20	195,371
2020-09-25	73.60	76.80	73.60	74.00	403,816
2020-09-24	73.40	75.00	73.40	74.30	212,093
2020-09-23	75.80	75.80	73.60	74.80	484,662
2020-09-22	75.20	75.20	74.00	75.00	292,111
2020-09-21	75.40	76.20	73.80	75.00	686,793
2020-09-18	75.60	78.00	75.60	76.00	272,003
2020-09-17	76.00	77.80	76.00	76.90	193,628
2020-09-16	77.00	78.80	77.00	77.00	91,999
2020-09-15	78.20	78.20	76.80	77.60	157,905
2020-09-14	80.00	80.00	77.40	78.20	246,290
2020-09-11	79.60	79.60	78.20	78.90	365,920
2020-09-10	78.20	79.00	77.80	78.50	209,924
2020-09-09	77.80	78.80	76.40	78.50	355,165
2020-09-08	77.00	78.40	75.40	77.90	302,747
2020-09-07	77.80	78.80	77.40	77.70	269,669
2020-09-04	77.40	78.80	75.40	77.10	365,578
2020-09-03	76.00	81.00	75.00	78.00	779,617
2020-09-02	78.80	78.80	76.80	76.90	314,052
2020-09-01	79.20	80.80	78.20	78.50	581,796
2020-08-28	81.00	81.40	79.40	79.90	118,892
2020-08-27	83.00	83.00	79.00	79.80	236,729
2020-08-26	81.00	82.00	80.20	81.20	272,682
2020-08-25	82.80	82.80	82.40	81.50	136,832
2020-08-24	80.20	82.00	80.20	81.10	147,685
2020-08-21	80.00	82.00	80.00	80.80	132,410
2020-08-20	80.00	81.20	80.00	81.00	75,111
2020-08-19	80.20	81.40	80.00	81.40	121,472
2020-08-18	84.40	84.40	79.80	81.10	277,262
2020-08-17	82.20	83.00	79.20	81.70	197,820
2020-08-14	82.80	83.00	80.00	81.20	253,657
2020-08-13	79.20	81.80	79.20	80.50	7,552,216
2020-08-12	79.20	81.80	79.00	81.50	243,175
2020-08-11	81.40	81.40	79.40	81.50	337,378
2020-08-10	84.40	84.40	79.00	79.80	367,408
2020-08-07	82.00	82.00	80.20	81.50	201,097
2020-08-06	81.80	82.60	80.20	81.70	464,232
2020-08-05	82.60	82.80	80.40	82.40	300,258
2020-08-04	82.20	83.80	81.60	83.40	558,567
2020-08-03	78.20	84.00	78.20	83.30	850,763
2020-07-31	77.20	80.80	77.00	79.20	1,672,890
2020-07-30	75.40	80.80	75.40	74.60	2,354,162
2020-07-29	73.00	73.00	73.00	74.60	193,267
2020-07-28	76.60	76.60	73.20	74.80	131,040
2020-07-27	75.20	76.60	74.00	74.40	328,464
2020-07-24	75.00	76.60	73.60	75.10	320,089
2020-07-23	73.40	75.20	72.60	74.40	587,032
2020-07-22	73.80	73.80	73.80	71.30	203,993
2020-07-21	71.20	72.40	71.00	72.20	151,489
2020-07-20	74.00	74.00	73.80	72.70	215,251
2020-07-17	71.60	71.60	71.60	72.70	85,504
2020-07-16	73.40	74.00	72.00	72.80	165,776
2020-07-15	71.00	73.20	71.00	72.60	242,833
2020-07-14	73.20	73.20	71.80	71.50	211,209
2020-07-13	73.00	73.80	70.40	71.40	239,382
2020-07-10	70.20	71.60	70.20	72.80	282,282
2020-07-09	72.40	73.20	70.20	72.70	134,779
2020-07-08	69.00	72.20	69.00	70.80	583,521
2020-07-07	71.00	71.00	71.00	70.00	157,044
2020-07-06	72.00	72.00	69.40	70.30	513,121
2020-07-03	68.80	73.00	68.80	72.30	664,656
2020-07-02	68.80	69.00	67.20	68.40	276,059
2020-07-01	66.60	68.60	66.60	68.00	106,320
2020-06-30	67.40	68.80	65.60	68.40	531,600
2020-06-29	70.00	70.00	68.40	69.40	405,717
2020-06-26	68.40	71.00	68.40	69.60	223,687
2020-06-25	72.80	72.80	68.40	71.30	239,467
2020-06-24	70.00	71.80	70.00	71.00	226,241
2020-06-23	70.80	71.00	69.00	71.00	415,755
2020-06-22	72.00	72.80	69.80	71.80	162,449
2020-06-19	71.00	73.00	71.00	72.40	511,329
2020-06-18	69.40	70.80	69.40	69.40	205,374
2020-06-17	70.40	71.00	69.60	69.00	151,723
2020-06-16	68.00	70.40	67.60	69.00	446,362
2020-06-15	69.80	69.80	69.80	68.50	107,927
2020-06-12	70.40	70.40	66.20	68.60	146,203
2020-06-11	70.00	70.00	66.00	68.60	290,363
2020-06-10	73.80	73.80	70.60	71.80	102,591
2020-06-09	74.80	75.20	70.20	72.10	469,210
2020-06-08	72.60	75.00	72.60	74.10	539,625
2020-06-05	71.00	72.60	71.00	71.80	669,703
2020-06-04	71.20	72.60	69.00	70.50	478,792
2020-06-03	67.20	71.40	67.20	70.80	412,921
2020-06-02	67.40	69.80	67.40	68.90	459,667
2020-06-01	66.00	69.00	66.00	67.70	162,525
2020-05-29	68.00	68.00	66.00	67.50	322,716
2020-05-28	66.60	67.20	66.60	67.50	268,698
2020-05-27	65.00	66.40	65.00	66.40	332,811
2020-05-26	65.00	66.00	64.80	66.40	429,731
2020-05-22	64.00	64.90	64.00	64.90	61,414
2020-05-21	65.60	65.80	64.00	64.90	133,873
2020-05-20	62.40	65.40	62.40	64.40	380,051
2020-05-19	65.40	65.40	62.20	64.10	137,245
2020-05-18	64.40	65.00	64.40	64.30	205,749
2020-05-15	59.20	64.60	59.20	62.50	556,486
2020-05-14	63.00	63.00	59.20	61.20	648,568
2020-05-13	62.80	65.40	62.00	63.70	238,363
2020-05-12	67.00	67.00	61.00	63.40	716,358
2020-05-11	65.60	67.00	64.40	65.60	286,561
2020-05-07	65.80	67.20	64.00	65.50	230,915
2020-05-06	65.00	65.60	62.20	64.40	259,067
2020-05-05	61.40	64.80	61.20	63.20	242,926
2020-05-04	66.40	66.40	61.00	63.10	416,060
2020-05-01	63.00	63.00	62.40	64.80	435,074
2020-04-30	62.20	63.80	62.00	64.70	297,922
2020-04-29	61.80	65.00	61.80	64.70	1,498,556
2020-04-28	64.00	64.00	61.00	61.40	749,363
2020-04-27	62.00	64.00	60.20	61.40	978,486
2020-04-24	60.60	60.60	59.40	61.70	625,015
2020-04-23	65.80	65.80	60.40	62.10	510,214
2020-04-22	62.80	64.20	62.00	60.80	782,546
2020-04-21	60.60	62.80	60.60	60.80	988,567
2020-04-20	61.60	64.80	58.60	60.90	2,393,269
2020-04-17	62.40	63.20	58.80	59.60	1,258,345
2020-04-16	60.60	64.40	60.60	62.40	117,850
2020-04-15	61.00	64.00	60.00	62.00	1,027,761
2020-04-14	67.00	68.00	61.00	66.30	1,363,103
2020-04-09	63.20	67.20	63.20	66.30	853,764
2020-04-08	72.20	72.20	62.00	65.50	2,315,059
2020-04-07	70.00	73.20	69.60	68.00	228,905
2020-04-06	65.40	69.20	65.40	66.40	375,931
2020-04-03	65.40	65.40	65.40	65.40	93,272
2020-04-03	65.20	68.00	65.00	66.40	427,830
2020-04-02	65.20	68.00	65.20	65.40	495,720
2020-04-02	65.20	68.00	65.20	66.50	215,113
2020-04-01	66.20	68.00	65.60	65.60	287,589
2020-04-01	66.20	68.00	66.20	66.60	191,184
2020-03-31	65.60	68.00	64.40	63.90	224,739
2020-03-30	66.40	66.40	63.00	65.50	358,327
2020-03-27	64.20	66.00	63.00	64.60	409,861
2020-03-26	62.00	62.00	61.60	61.50	198,308
2020-03-25	60.60	61.80	60.60	58.50	393,852
2020-03-24	58.60	59.00	56.20	57.50	397,499
2020-03-23	59.80	60.00	59.00	60.60	397,792
2020-03-20	55.20	60.60	55.00	55.50	606,524
2020-03-19	53.20	53.20	53.20	53.70	258,466
2020-03-18	65.80	65.80	60.00	66.90	259,767
2020-03-17	75.00	75.00	72.00	75.10	278,920
2020-03-16	86.40	86.40	76.80	86.60	618,432
2020-03-13	82.20	88.20	82.20	82.90	272,402
2020-03-12	82.20	83.80	80.00	87.00	393,389
2020-03-11	92.20	93.00	91.40	90.40	180,944
2020-03-10	89.00	92.40	89.00	88.30	547,891
2020-03-09	85.60	87.00	82.60	90.10	496,247
2020-03-06	89.80	91.00	88.80	90.10	561,976
2020-03-05	92.80	93.80	89.40	94.70	481,296
2020-03-04	94.20	96.00	93.80	95.20	362,436
2020-03-03	93.60	96.00	92.20	92.30	245,194
2020-02-28	90.00	91.20	89.00	92.00	508,807
2020-02-27	94.40	95.00	90.80	95.10	288,868
2020-02-26	96.60	96.60	95.00	97.20	271,157
2020-02-25	97.80	98.00	97.80	96.90	111,016
2020-02-24	96.20	96.20	96.20	97.30	194,078
2020-02-21	97.00	98.00	96.60	97.30	259,516
2020-02-20	97.80	97.80	97.80	97.40	145,515
2020-02-19	96.80	96.80	96.80	97.30	579,962
2020-02-18	95.40	97.60	95.20	96.30	351,178
2020-02-17	96.00	97.40	95.40	96.40	631,684
2020-02-14	97.20	97.20	96.00	97.40	138,195
2020-02-13	98.00	98.20	97.00	97.50	231,269
2020-02-12	97.00	98.00	97.00	97.70	143,898
2020-02-11	99.40	99.40	96.20	98.40	1,434,990
2020-02-10	99.80	99.80	98.00	98.60	199,063
2020-02-07	100.00	100.00	99.20	99.20	356,607
2020-02-06	99.20	99.40	99.00	98.90	315,812
2020-02-05	98.20	100.00	98.20	99.30	428,430
2020-02-04	99.00	99.80	97.60	98.80	386,872
2020-02-03	99.00	99.00	99.00	98.30	407,155
2020-01-31	99.20	99.20	98.10	98.10	102,771
2020-01-30	98.80	99.20	96.40	98.10	144,681
2020-01-29	98.00	98.00	98.00	97.40	208,177
2020-01-28	96.00	96.00	96.00	97.40	160,377
2020-01-27	97.60	99.20	96.40	97.60	271,312
2020-01-24	97.60	99.80	97.60	98.60	533,501
2020-01-23	98.00	99.60	98.00	98.30	257,866
2020-01-22	100.00	102.00	100.00	101.00	356,434
2020-01-21	99.00	102.00	99.00	101.00	337,759
2020-01-20	102.00	102.00	100.00	101.00	308,358
2020-01-17	99.00	101.50	99.00	100.20	142,984
2020-01-16	98.00	99.80	97.40	98.90	358,663
2020-01-15	98.00	98.00	97.20	97.80	340,895
2020-01-14	97.00	98.00	97.00	97.70	220,813
2020-01-13	98.60	98.60	97.00	97.40	370,097
2020-01-10	99.00	99.20	98.80	99.10	400,237
2020-01-09	99.00	99.80	98.20	99.10	151,106
2020-01-08	100.00	100.00	99.00	99.50	354,240
2020-01-07	101.00	101.00	100.50	99.95	274,762
2020-01-06	100.00	100.50	99.20	99.95	114,900
2020-01-03	100.50	101.00	100.00	100.30	89,730
2020-01-02	98.40	101.50	98.40	100.40	325,798
2019-12-31	101.00	101.00	98.40	99.95	63,845
2019-12-30	101.50	101.50	98.80	99.50	236,211
2019-12-27	98.80	101.00	98.60	99.65	197,946
2019-12-24	99.20	101.00	98.20	99.75	324,765
2019-12-23	98.60	99.00	98.00	98.50	322,965
2019-12-20	97.00	98.60	97.00	98.10	414,031
2019-12-19	98.40	98.40	96.40	97.90	168,477
2019-12-18	98.00	98.20	97.60	97.80	456,997
2019-12-17	97.40	98.60	97.40	98.40	328,030
2019-12-16	98.00	98.20	97.60	97.90	992,350
2019-12-13	95.40	98.40	95.20	96.30	1,165,951
2019-12-12	93.00	95.00	91.60	94.50	731,937
2019-12-11	92.20	93.00	90.60	92.40	517,491
2019-12-10	93.00	93.00	92.40	92.60	348,266
2019-12-09	92.60	93.80	92.40	93.30	459,691
2019-12-06	92.40	92.80	92.20	93.20	116,459
2019-12-05	92.80	92.80	92.40	92.90	109,474
2019-12-04	92.60	92.80	92.60	92.90	79,835
2019-12-03	93.80	94.00	92.60	93.20	121,616
2019-11-29	94.00	94.00	92.60	92.80	188,628
2019-11-28	95.40	95.40	92.40	92.70	237,329
2019-11-27	95.40	95.40	92.80	93.10	174,801
2019-11-26	95.40	95.40	92.00	93.40	67,473
2019-11-25	93.00	95.20	92.20	93.80	194,835
2019-11-22	93.00	93.00	92.20	92.60	219,652
2019-11-21	92.60	95.80	92.20	92.60	118,184
2019-11-20	93.40	95.60	92.80	94.20	309,716
2019-11-19	93.20	94.60	93.20	93.90	174,845
2019-11-18	93.40	94.80	93.20	93.50	231,760
2019-11-15	94.20	95.40	93.20	94.40	58,036
2019-11-14	94.00	96.00	94.00	95.00	67,642
2019-11-13	94.80	96.20	94.00	95.30	222,155
2019-11-12	93.20	94.80	92.60	94.40	283,117
2019-11-11	94.80	94.80	93.00	93.80	89,970
2019-11-08	94.80	94.80	93.40	94.10	94,991
2019-11-07	94.80	94.80	94.80	94.10	133,159
2019-11-06	94.80	94.80	94.80	93.90	88,289
2019-11-05	94.00	95.00	93.00	94.10	247,812
2019-11-04	94.00	94.00	92.20	93.40	294,060
2019-11-01	94.00	94.00	93.20	93.20	0
2019-10-31	94.00	94.00	92.60	93.20	124,413
2019-10-30	93.60	95.20	93.60	94.50	365,255
2019-10-29	95.40	95.40	94.20	93.80	246,901
2019-10-28	92.60	94.60	92.60	93.80	276,483
2019-10-25	93.60	95.20	93.60	93.60	90,426
2019-10-24	95.00	95.00	93.80	94.40	216,971
2019-10-23	94.00	94.00	93.60	93.80	224,770
2019-10-22	94.00	94.00	93.60	94.10	131,136
2019-10-21	95.00	95.00	93.00	93.70	206,875
2019-10-18	93.00	95.00	93.00	93.70	258,033
2019-10-17	93.20	94.80	93.00	93.90	294,627
2019-10-16	92.60	94.80	92.60	93.60	486,360
2019-10-15	95.60	96.00	93.20	95.50	307,481
2019-10-14	93.20	95.60	91.00	95.50	511,168
2019-10-11	90.00	93.20	90.00	92.30	755,972
2019-10-10	90.60	91.00	90.00	90.50	437,430
2019-10-09	90.60	92.20	90.60	91.40	342,490
2019-10-08	91.80	91.80	90.60	91.20	174,529
2019-10-07	90.80	92.80	90.60	91.30	115,103
2019-10-04	91.40	91.40	91.00	92.20	143,247
2019-10-03	93.80	93.80	91.20	92.20	88,438
2019-10-02	94.00	95.40	92.80	94.10	87,103
2019-10-01	93.00	95.60	93.00	94.10	268,975
2019-09-30	95.00	95.00	93.90	93.90	43,641
2019-09-27	93.00	96.00	92.80	93.90	247,077
2019-09-26	96.00	96.00	94.00	94.70	168,820
2019-09-25	95.80	95.80	93.60	94.30	183,476
2019-09-24	94.00	96.00	91.00	94.60	283,982
2019-09-23	94.20	98.40	91.00	93.10	895,745
2019-09-20	93.60	94.20	92.60	93.20	1,083,896
2019-09-19	93.40	93.40	93.40	92.50	199,907
2019-09-18	94.00	94.00	91.60	92.40	413,952
2019-09-17	93.80	93.80	92.00	93.00	78,664
2019-09-16	92.00	93.80	91.80	93.20	148,834
2019-09-13	93.60	93.60	93.20	92.70	215,016
2019-09-12	93.20	93.40	91.80	92.60	135,165
2019-09-11	92.40	93.20	92.00	92.10	248,298
2019-09-10	92.40	92.40	91.60	91.80	292,625
2019-09-09	92.80	92.80	90.80	91.50	213,730
2019-09-06	92.80	93.20	92.80	92.30	86,105
2019-09-05	91.80	93.40	91.80	92.80	192,567
2019-09-04	91.00	91.80	91.00	91.40	64,170
2019-09-03	91.40	91.40	90.40	90.50	412,079
2019-09-02	91.20	91.40	91.20	91.30	107,704
2019-08-30	90.00	91.40	90.00	91.30	177,047
2019-08-29	89.60	90.60	89.60	90.60	84,588
2019-08-28	89.60	90.00	89.60	90.60	27,919
2019-08-27	89.80	90.40	89.60	90.50	192,257
2019-08-23	91.40	91.40	90.70	90.70	61,707
2019-08-22	90.00	91.40	90.00	90.70	618,391
2019-08-21	90.80	91.40	90.80	90.80	266,382
2019-08-20	88.60	91.00	88.60	90.20	197,112
2019-08-19	89.00	91.00	89.00	89.90	238,126
2019-08-16	88.20	90.80	88.20	90.50	299,291
2019-08-15	90.20	91.60	88.00	88.90	370,117
2019-08-14	91.00	92.40	90.80	91.30	201,033
2019-08-13	93.80	93.80	91.00	91.20	226,947
2019-08-12	93.40	93.80	93.00	92.90	187,229
2019-08-09	93.00	94.00	92.60	93.20	214,575
2019-08-08	93.80	93.80	93.00	94.00	252,941
2019-08-07	94.00	96.00	94.00	95.10	112,856
2019-08-06	94.40	96.00	94.40	95.10	160,759
2019-08-05	95.80	95.80	95.80	94.70	170,081
2019-08-02	95.20	96.60	95.00	95.70	134,489
2019-08-01	94.00	94.90	94.00	94.90	0
2019-07-31	94.00	94.00	94.00	94.90	65,710
2019-07-30	95.40	95.80	95.20	95.10	196,506
2019-07-29	95.00	95.00	95.00	95.10	106,714
2019-07-26	95.20	95.20	95.20	94.90	103,482
2019-07-25	95.00	95.20	95.00	94.80	167,255
2019-07-24	95.80	95.80	94.80	95.00	203,747
2019-07-23	95.00	95.60	94.20	95.00	318,055
2019-07-22	95.60	95.60	95.60	94.90	214,820
2019-07-19	95.00	95.00	94.20	94.60	250,214
2019-07-18	95.60	95.60	95.20	94.80	221,655
2019-07-17	94.20	94.20	94.20	94.70	193,770
2019-07-16	95.60	95.60	95.60	95.00	374,249
2019-07-15	95.60	95.60	95.60	94.60	274,560
2019-07-12	94.60	95.00	94.00	94.90	249,161
2019-07-11	95.60	95.80	94.60	95.20	192,828
2019-07-10	95.00	96.20	95.00	95.70	273,084
2019-07-09	95.80	96.40	95.60	95.60	304,217
2019-07-08	96.00	96.80	96.00	96.00	205,909
2019-07-05	96.80	96.80	96.00	96.50	140,952
2019-07-04	96.80	96.80	96.80	97.10	152,610
2019-07-03	96.80	96.80	96.80	97.30	226,040
2019-07-02	96.80	98.60	96.80	97.40	122,208
2019-07-01	98.00	98.00	96.80	97.20	344,517
2019-06-28	98.00	98.00	98.00	97.90	129,553
2019-06-27	99.00	99.40	97.60	98.50	608,802
2019-06-26	98.40	99.00	97.00	98.60	336,181
2019-06-25	98.00	98.60	98.00	98.00	328,576
2019-06-24	97.80	98.00	97.40	97.00	1,328,709
2019-06-21	96.00	97.00	96.00	97.00	48,644
2019-06-20	96.00	98.00	96.00	97.00	301,522
2019-06-19	97.80	97.80	97.00	97.00	285,397
2019-06-18	97.40	97.40	96.80	97.20	313,616
2019-06-17	96.80	97.60	96.60	97.20	361,156
2019-06-14	95.30	96.00	94.00	96.00	258,612
2019-06-13	95.00	96.00	94.80	95.80	237,824
2019-06-12	95.00	95.00	93.80	94.60	424,262
2019-06-11	94.40	94.60	93.40	94.60	64,850
2019-06-10	94.30	94.30	93.40	94.30	182,043
2019-06-07	94.20	94.40	93.40	94.30	156,855
2019-06-06	93.60	94.40	93.40	94.20	94,549
2019-06-05	94.80	94.80	93.70	93.70	337,095
2019-06-04	95.80	95.80	94.80	94.80	259,533
2019-06-03	96.00	96.00	95.40	95.80	201,245
2019-05-31	96.00	96.00	95.40	96.00	84,826
2019-05-30	96.30	96.00	96.00	96.00	274,816
2019-05-29	97.10	96.80	96.80	96.30	371,438
2019-05-28	97.10	97.10	96.60	97.10	77,759
2019-05-24	97.00	97.20	96.40	97.10	105,164
2019-05-23	97.00	97.00	96.60	97.00	280,260
2019-05-22	96.20	96.50	95.40	96.50	698,442
2019-05-21	95.80	97.00	97.00	96.20	341,694
2019-05-20	95.70	95.80	95.00	95.80	652,938
2019-05-17	95.70	95.70	95.00	95.70	136,187
2019-05-16	95.80	95.80	95.00	95.70	86,545
2019-05-15	95.30	95.70	94.20	95.70	102,094
2019-05-14	95.00	95.30	94.20	95.30	320,625
2019-05-13	95.10	95.00	95.00	95.20	257,018
2019-05-10	94.50	95.50	94.00	95.10	344,360
2019-05-09	94.40	94.80	94.40	94.50	295,538
2019-05-08	94.80	95.70	93.60	95.70	369,774
2019-05-07	94.10	94.80	93.00	94.80	797,654
2019-05-03	94.00	94.10	93.00	94.10	299,522
2019-05-02	93.80	94.00	93.00	94.00	224,448
2019-05-01	93.40	93.80	92.40	93.80	270,648
2019-04-30	92.80	93.40	92.00	93.40	332,105
2019-04-29	92.80	92.80	92.00	92.80	192,744
2019-04-26	92.80	92.80	92.00	92.80	451,025
2019-04-25	92.80	92.00	92.00	92.80	167,758
2019-04-24	91.80	92.80	91.00	92.80	413,591
2019-04-23	91.00	91.80	90.20	91.80	387,415

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852