AEFS.L Share History

AEFS.L Share Price history. The following table shows end-of-day data AEFS historical share prices for AEFS.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AEFS.L
Share Price AEFS.L
Charts AEFS.L
Trades AEFS.L
History Compare
AEFS.L AEFS.L
Share News AEFS.L
RNS AEFS.L
Accounts

Date	Open	High	Low	Close	Volume
2020-11-03	82.00	82.00	82.00	82.00	0
2020-11-02	82.00	82.00	81.50	82.00	10,334
2020-10-30	82.00	82.00	82.00	82.70	5,772
2020-10-29	82.70	82.70	82.70	82.60	279
2020-10-28	86.00	86.00	86.00	82.70	717
2020-10-27	82.00	86.00	82.00	86.00	54
2020-10-26	82.20	82.20	82.00	83.00	2,909
2020-10-23	86.00	86.00	86.00	84.00	688
2020-10-22	84.10	84.10	84.00	84.00	2,745
2020-10-21	83.40	83.40	80.00	84.10	111,806
2020-10-20	87.60	87.60	87.60	85.40	2,821
2020-10-16	84.60	84.70	84.60	84.70	2,400
2020-10-15	83.80	83.80	83.60	84.60	3,077
2020-10-14	84.70	84.70	84.60	84.60	0
2020-10-13	84.70	84.70	84.70	84.70	13,299
2020-10-12	84.50	84.70	84.50	84.70	8,971
2020-10-09	83.80	83.80	83.60	84.50	41,234
2020-10-08	84.20	84.20	84.20	85.70	44
2020-10-07	86.00	86.00	86.00	86.00	1,671
2020-10-06	86.10	86.10	86.10	86.00	3,409
2020-10-05	85.00	88.00	84.20	86.10	35,540
2020-10-02	85.80	85.80	85.80	85.80	3,867
2020-10-01	85.80	85.80	85.80	85.80	1,857
2020-09-30	88.00	88.00	85.80	85.80	0
2020-09-29	88.00	88.00	88.00	88.00	1,453
2020-09-28	85.80	85.80	83.60	85.70	18,564
2020-09-25	88.00	88.00	84.70	84.70	1,868
2020-09-24	88.00	88.00	84.00	88.00	23,496
2020-09-23	85.90	85.90	85.90	85.90	785
2020-09-22	88.00	88.00	85.90	85.90	1,210
2020-09-21	83.60	88.00	83.60	88.00	2,681
2020-09-18	88.00	88.00	88.00	88.00	3,441
2020-09-17	85.98	85.98	85.80	85.80	0
2020-09-16	86.10	86.10	85.98	85.98	3
2020-09-15	87.60	87.60	87.60	86.10	833
2020-09-14	85.59	86.10	85.59	86.10	0
2020-09-11	84.61	85.01	84.61	85.59	12,780
2020-09-10	84.00	85.01	83.99	86.95	81,193
2020-09-09	86.79	86.95	86.79	86.95	4
2020-09-08	86.60	86.60	86.60	86.79	57,752
2020-09-07	86.93	86.93	86.74	86.74	0
2020-09-04	86.60	88.00	86.60	86.93	54,621
2020-09-03	86.60	86.60	86.60	86.92	27,253
2020-09-02	86.60	86.60	86.60	86.88	20,976
2020-08-28	86.41	86.41	85.51	86.93	51,111
2020-08-27	86.41	86.41	86.40	87.70	66,428
2020-08-26	87.20	87.20	84.17	85.69	98,611
2020-08-25	87.20	87.20	87.20	87.82	61,344
2020-08-24	87.50	89.00	87.00	87.59	81,922
2020-08-21	87.51	87.51	87.50	87.57	84,265
2020-08-20	87.50	88.99	87.50	87.79	45,832
2020-08-19	87.21	87.21	87.21	87.80	21,261
2020-08-18	90.00	90.00	86.99	88.05	25,200
2020-08-17	87.00	87.00	87.00	88.50	35,482
2020-08-14	87.50	87.50	87.00	88.25	111,117
2020-08-13	87.50	87.50	87.00	88.50	19,207
2020-08-12	87.01	87.01	87.01	87.50	38,580
2020-08-11	87.61	87.61	87.60	88.51	24,367
2020-08-10	88.00	89.40	88.00	88.50	18,459
2020-08-07	89.40	89.40	89.40	88.70	26,195
2020-08-06	87.80	87.80	86.99	88.40	145,097
2020-08-05	88.01	89.00	88.00	88.40	51,085
2020-08-04	88.01	88.01	88.01	88.70	11,391
2020-08-03	88.01	88.01	88.01	88.70	5
2020-07-31	89.40	89.40	87.01	88.70	73
2020-07-30	88.20	88.20	88.20	88.20	0
2020-07-29	88.50	88.50	88.20	88.20	1
2020-07-28	89.00	89.00	88.00	88.50	23,731
2020-07-27	88.50	88.50	88.50	88.50	14,340
2020-07-24	88.00	88.00	88.00	88.50	36,850
2020-07-23	87.80	88.00	87.80	88.50	54,879
2020-07-22	87.20	87.20	87.00	87.60	40,063
2020-07-21	88.00	88.00	88.00	88.70	174
2020-07-20	88.70	88.70	88.70	88.70	0
2020-07-17	88.00	88.00	88.00	88.70	29,426
2020-07-16	88.60	88.60	88.50	88.50	36,686
2020-07-15	87.80	87.80	87.80	88.60	207,485
2020-07-14	87.80	87.80	87.80	88.60	34,896
2020-07-13	87.80	87.80	87.80	88.40	10,118
2020-07-10	88.50	88.50	88.50	88.50	9,962
2020-07-09	87.60	87.60	87.60	88.50	63,284
2020-07-08	88.40	88.40	87.80	87.80	61,841
2020-07-07	87.40	87.40	87.40	88.40	86,087
2020-07-06	88.40	88.40	88.40	88.40	53,472
2020-07-03	88.40	88.40	88.40	88.40	400
2020-07-02	88.00	88.00	87.40	88.40	17,262
2020-07-01	87.20	87.70	87.20	87.70	10,000
2020-06-30	87.50	87.50	87.50	87.50	12,228
2020-06-29	87.40	87.40	87.40	87.40	2,787
2020-06-26	87.40	87.40	87.40	87.40	11,026
2020-06-25	88.00	88.00	85.40	87.40	91,869
2020-06-24	87.40	87.40	87.40	87.40	24,040
2020-06-23	87.20	87.20	86.80	87.40	158,678
2020-06-22	87.40	87.40	87.40	86.90	10,692
2020-06-19	87.40	87.40	87.40	87.70	100,780
2020-06-18	87.80	87.80	87.50	87.50	66,170
2020-06-17	87.60	88.00	87.60	87.80	224,315
2020-06-16	86.20	88.00	85.60	87.80	81,131
2020-06-15	87.60	88.00	87.60	88.00	6,875
2020-06-12	87.40	87.40	87.40	87.60	77,928
2020-06-11	86.20	86.80	86.20	87.80	74,083
2020-06-10	86.90	87.00	86.90	87.00	15,005
2020-06-09	87.60	87.80	87.60	86.90	142,223
2020-06-08	87.60	87.70	87.60	87.70	37,189
2020-06-05	86.00	87.60	86.00	87.00	23,640
2020-06-04	87.00	87.00	86.50	86.50	102,000
2020-06-03	85.80	87.00	85.80	85.90	52,668
2020-06-02	84.00	86.00	83.80	84.80	54,283
2020-06-01	85.00	85.00	85.00	84.10	31,950
2020-05-29	84.00	84.00	84.00	83.60	14,200
2020-05-28	83.40	83.40	83.00	83.60	127,052
2020-05-27	83.60	83.60	83.60	83.60	27,502
2020-05-26	83.00	83.00	83.00	83.60	18,819
2020-05-22	83.40	83.40	83.40	83.00	136,223
2020-05-21	83.00	85.00	83.00	83.00	24,619
2020-05-20	82.00	83.00	82.00	82.50	15,873
2020-05-19	80.80	83.00	80.80	82.50	160,504
2020-05-18	79.60	79.60	79.50	79.50	12,000
2020-05-15	79.90	79.90	79.60	79.60	55,812
2020-05-14	80.00	81.00	80.00	79.90	97,355
2020-05-13	80.00	80.00	80.00	79.50	16,954
2020-05-12	79.60	79.60	79.50	79.50	7,500
2020-05-11	79.80	80.00	79.80	79.60	37,122
2020-05-07	79.40	79.40	79.20	79.20	10,326
2020-05-06	79.00	79.40	79.00	79.00	20,012
2020-05-05	78.20	79.60	78.00	78.60	17,823
2020-05-04	78.20	78.20	78.20	77.80	70,965
2020-04-30	79.80	79.80	79.00	78.10	25,108
2020-04-29	78.20	78.40	78.20	78.10	75,336
2020-04-28	80.60	80.60	80.60	79.00	19,535
2020-04-27	79.60	79.80	78.20	79.00	97,877
2020-04-24	78.20	80.20	78.20	79.60	13,985
2020-04-23	81.20	81.20	79.70	79.70	48,630
2020-04-22	80.10	80.10	80.10	80.10	28,172
2020-04-21	79.00	79.00	79.00	80.10	65,529
2020-04-20	80.40	80.40	79.80	79.80	17,985
2020-04-17	79.00	81.00	79.00	79.50	44,892
2020-04-16	80.60	80.60	80.00	80.00	36,510
2020-04-15	78.80	80.60	78.80	79.40	59,330
2020-04-14	78.60	78.60	78.60	79.10	32,299
2020-04-10	76.00	79.10	76.00	79.10	0
2020-04-09	76.00	80.60	76.00	79.10	78,014
2020-04-08	76.00	76.00	76.00	75.00	3,572
2020-04-07	74.00	76.00	74.00	72.90	72,987
2020-04-06	69.80	71.80	69.80	68.70	74,800
2020-04-03	68.00	68.00	68.00	68.00	0
2020-04-03	69.80	71.00	69.80	68.70	135,153
2020-04-02	72.20	72.20	66.80	68.00	429,742
2020-04-02	72.20	72.20	69.00	73.50	214,591
2020-04-01	74.40	74.40	72.00	73.20	230,468
2020-04-01	74.40	74.40	74.00	76.00	65,000
2020-03-31	77.00	77.00	75.40	75.40	27,219
2020-03-30	75.50	75.50	75.50	75.50	0
2020-03-27	78.00	78.00	73.40	77.00	41,072
2020-03-26	77.80	77.80	76.00	76.20	40,929
2020-03-25	76.80	76.80	76.80	76.90	65,442
2020-03-24	75.80	75.80	75.80	74.60	18,463
2020-03-23	76.00	76.00	74.00	77.00	87,958
2020-03-20	76.80	76.80	76.80	75.30	13,646
2020-03-19	84.00	84.00	77.00	85.00	95,655
2020-03-18	87.80	87.80	87.00	88.80	30,093
2020-03-17	88.20	89.30	88.20	89.30	3,000
2020-03-16	91.00	91.00	89.00	93.80	54,540
2020-03-13	96.00	96.00	96.00	94.40	156,047
2020-03-12	96.00	96.00	95.00	96.60	53,863
2020-03-11	97.00	97.00	97.00	97.40	88,191
2020-03-10	99.00	99.00	97.00	98.00	137,758
2020-03-09	97.40	97.40	97.00	100.30	466,077
2020-03-06	98.80	98.80	98.60	100.30	80,547
2020-03-05	102.00	102.00	100.90	100.90	28,492
2020-03-04	102.00	102.00	100.30	100.30	13,130
2020-03-03	99.80	102.00	99.80	100.90	74,919
2020-03-02	101.50	101.50	101.50	99.90	44,862
2020-02-28	98.20	98.20	98.00	99.85	49,822
2020-02-27	101.00	101.00	99.95	99.95	58,792
2020-02-26	98.40	101.50	98.40	99.85	35,179
2020-02-25	102.00	102.00	102.00	101.25	21,419
2020-02-24	99.80	99.80	99.60	98.90	14,960
2020-02-21	100.00	100.00	98.00	98.90	119,565
2020-02-20	100.00	100.00	100.00	99.00	60,621
2020-02-19	100.00	100.00	100.00	99.00	88,362
2020-02-18	99.80	99.80	99.80	98.90	72,173
2020-02-17	99.80	99.80	97.80	98.90	9,740
2020-02-14	100.00	100.00	99.00	99.00	30,893
2020-02-13	99.80	100.00	99.80	99.00	73,155
2020-02-12	99.00	99.00	99.00	98.20	29,916,409
2020-02-11	99.80	100.00	99.80	98.70	430
2020-02-10	99.80	99.80	98.70	98.70	26,971
2020-02-07	99.80	99.80	99.80	98.50	8,427
2020-02-06	99.80	100.00	99.80	98.60	35,787
2020-02-05	99.80	100.00	99.80	98.60	9,922
2020-02-04	98.60	98.70	98.60	98.70	4,555
2020-02-03	100.00	100.00	98.60	98.60	31,955
2020-01-31	97.40	99.80	97.40	98.60	88,560
2020-01-30	97.40	100.00	97.40	98.60	32,170
2020-01-29	100.00	100.00	100.00	98.90	173,129
2020-01-28	97.60	100.00	97.60	98.80	12,206
2020-01-27	97.40	99.60	97.40	97.90	233,313
2020-01-24	98.70	98.70	98.70	98.70	16,163
2020-01-23	100.00	100.00	98.70	98.70	4,983
2020-01-22	100.00	100.00	100.00	98.90	40,066
2020-01-21	100.00	100.00	100.00	98.90	12,444
2020-01-20	101.00	101.00	98.20	98.90	25,470
2020-01-17	98.00	99.80	98.00	98.80	301,195
2020-01-16	98.00	98.00	98.00	98.90	39,491
2020-01-15	100.00	100.00	100.00	98.90	28,950
2020-01-14	99.80	99.80	99.60	98.70	129,055
2020-01-13	99.80	99.80	99.80	98.80	11,593
2020-01-10	99.60	99.80	99.60	98.70	69,500
2020-01-09	98.00	99.40	98.00	98.70	9,468
2020-01-08	98.60	98.60	98.60	98.60	25,791
2020-01-07	98.50	98.60	98.50	98.60	99,500
2020-01-06	98.80	98.80	98.50	98.50	193,750
2020-01-03	98.40	98.40	98.40	98.80	234,565
2020-01-02	100.00	100.00	98.00	98.90	447,678
2020-01-01	99.45	99.45	98.90	98.90	0
2019-12-31	99.45	99.45	98.90	98.90	59,429
2019-12-30	98.40	100.50	98.40	99.45	50,586
2019-12-27	99.75	99.75	99.75	99.45	0
2019-12-25	98.40	99.75	98.40	99.75	0
2019-12-24	98.40	99.75	98.40	99.75	106,155
2019-12-23	100.50	100.50	98.40	99.10	56,423
2019-12-20	101.00	101.00	101.00	99.20	216,482
2019-12-19	98.80	99.80	98.80	98.90	147,567
2019-12-18	98.40	98.40	98.40	99.10	43,423
2019-12-17	98.60	99.00	98.40	98.80	314,374
2019-12-16	98.20	99.60	98.20	99.00	166,510
2019-12-13	99.80	99.80	98.20	98.90	38,942
2019-12-12	98.00	99.20	98.00	98.50	16,275
2019-12-11	98.60	99.00	98.60	99.00	13,579
2019-12-10	98.20	99.00	98.20	98.60	21,151
2019-12-09	98.20	99.60	98.20	98.90	8,114
2019-12-06	98.20	99.80	97.80	99.20	115,100
2019-12-05	98.40	100.00	98.40	99.20	14,533
2019-12-04	98.90	99.20	98.90	99.20	250,000
2019-12-03	99.40	99.40	99.40	98.90	7,227
2019-12-02	98.90	99.00	98.90	99.00	41,650
2019-11-29	99.80	99.80	99.80	98.90	1,601
2019-11-28	99.50	99.50	99.00	99.00	350,224
2019-11-27	99.00	100.50	98.20	99.50	1,447,363
2019-11-26	99.20	99.20	98.50	98.50	92,686
2019-11-25	100.50	101.00	99.20	100.00	46,339
2019-11-22	98.20	100.00	98.20	99.10	37,040
2019-11-21	100.00	100.00	99.80	99.10	45,359
2019-11-20	98.95	99.35	98.95	99.35	67,262
2019-11-19	99.25	99.25	98.95	98.95	5,500
2019-11-18	99.00	99.25	99.00	99.25	807,645
2019-11-15	99.80	100.00	97.60	99.00	20,767
2019-11-14	99.60	99.60	99.00	99.00	87,116
2019-11-13	98.80	98.80	97.60	98.80	1,585,875
2019-11-12	99.00	99.00	99.00	98.20	64,153
2019-11-11	98.80	99.20	97.40	98.30	158,199
2019-11-08	97.80	100.50	97.80	99.20	52,582
2019-11-07	98.00	98.00	98.00	98.90	601,619
2019-11-06	98.00	98.00	98.00	98.00	184,663
2019-11-05	98.00	98.00	98.00	98.60	51,315
2019-11-04	100.00	101.00	97.40	98.50	173,824
2019-11-01	99.60	99.60	97.00	97.70	8,053
2019-10-31	100.00	100.00	99.60	98.30	409,466
2019-10-30	97.00	99.80	97.00	98.50	58,361
2019-10-29	97.00	97.00	97.00	98.40	31,542
2019-10-28	98.00	98.00	97.20	98.40	235,852
2019-10-25	99.05	99.05	99.05	99.05	37,059
2019-10-24	98.80	99.05	98.80	99.05	24,870
2019-10-23	98.60	98.80	98.60	98.80	7,292
2019-10-22	98.60	98.60	98.60	98.60	11,500
2019-10-21	98.85	98.85	98.85	98.85	23,191
2019-10-18	97.20	97.20	97.20	98.85	524,593
2019-10-17	99.45	99.45	98.40	98.40	0
2019-10-16	98.60	98.60	98.60	99.45	35,688
2019-10-15	100.50	100.50	99.45	99.45	42,077
2019-10-14	100.50	100.50	100.50	99.45	2,635
2019-10-11	100.00	100.00	99.00	99.75	23,339
2019-10-10	100.00	100.50	100.00	99.45	84,712
2019-10-09	99.00	99.00	99.00	99.95	23,752
2019-10-08	100.50	100.50	100.50	99.00	19,517
2019-10-07	97.90	98.50	97.90	98.50	545,528
2019-10-04	97.00	97.00	97.00	97.90	33,702
2019-10-03	98.80	98.80	98.00	99.00	62,130
2019-10-02	98.80	98.80	98.80	98.80	9,573
2019-10-01	97.80	99.80	97.60	98.80	76,420
2019-09-30	100.00	100.00	98.60	98.60	23,166
2019-09-27	100.00	100.00	100.00	99.40	26,286
2019-09-26	99.40	99.80	99.40	99.70	236,596
2019-09-25	99.60	100.15	99.60	100.15	18,500
2019-09-24	99.60	99.60	99.60	100.05	28,369
2019-09-23	100.50	100.50	100.50	99.95	27,474
2019-09-20	100.50	100.50	100.50	99.30	52,718
2019-09-19	100.00	100.00	99.60	99.80	90,315
2019-09-18	100.50	100.50	98.40	99.30	66,637
2019-09-17	99.60	99.70	99.60	99.70	13,866
2019-09-16	98.80	99.60	98.80	99.50	109,619
2019-09-13	98.60	99.00	97.40	99.20	41,541
2019-09-12	99.50	99.50	99.30	99.30	0
2019-09-11	99.40	99.40	97.60	99.50	71,779
2019-09-10	99.20	99.20	99.20	99.50	21,763
2019-09-09	99.40	99.40	99.20	99.40	71,910
2019-09-06	99.80	99.80	99.40	99.60	37,618
2019-09-05	99.80	100.50	97.40	99.75	74,024
2019-09-04	99.80	99.80	98.20	99.50	58,570
2019-09-03	99.80	99.80	99.40	100.20	15,814
2019-09-02	99.60	101.00	99.60	100.30	97,478
2019-08-30	99.40	99.40	99.40	99.50	30,834
2019-08-29	98.60	98.80	98.60	98.80	0
2019-08-28	98.00	98.80	98.00	98.80	191,078
2019-08-27	98.60	98.80	98.40	99.00	395,055
2019-08-23	98.10	98.10	98.10	98.10	0
2019-08-22	98.30	98.30	98.30	98.10	30,523
2019-08-21	98.90	98.90	98.90	98.30	56,420
2019-08-20	98.60	98.60	98.60	98.90	53,338
2019-08-19	97.20	97.20	97.20	98.60	50,380
2019-08-16	97.20	97.20	97.20	98.90	55,238
2019-08-15	99.00	99.00	98.80	98.90	32,663
2019-08-14	99.20	99.60	99.20	99.30	100,623
2019-08-13	101.00	101.00	99.00	100.00	201,550
2019-08-12	100.00	100.00	100.00	99.20	154,429
2019-08-09	98.40	100.00	98.40	99.30	35,034
2019-08-08	98.60	99.00	98.60	99.60	302,133
2019-08-07	98.60	99.00	98.60	98.90	536,418
2019-08-06	98.20	99.00	98.20	98.90	424,188
2019-08-05	98.80	98.80	98.80	98.90	83,596
2019-08-02	98.80	98.80	98.80	99.00	22,375
2019-08-01	99.00	99.30	99.00	99.30	14,000
2019-07-31	99.10	99.10	99.00	99.00	28,585
2019-07-30	99.00	99.00	99.00	99.10	138,945
2019-07-29	98.80	99.20	98.20	99.10	162,589
2019-07-26	99.30	99.50	99.30	99.50	48,786
2019-07-25	98.80	99.00	98.80	99.30	253,026
2019-07-24	98.80	98.80	98.80	98.50	434,865
2019-07-23	98.80	99.00	98.80	98.80	981,215
2019-07-22	99.00	99.00	99.00	98.90	296,162
2019-07-19	99.00	99.00	98.80	98.90	378,967
2019-07-18	98.60	99.40	98.60	98.80	409,176
2019-07-17	100.00	100.00	99.20	99.70	124,332
2019-07-16	99.60	99.60	99.60	99.80	94,762
2019-07-15	99.00	99.00	99.00	99.50	72,664
2019-07-12	99.20	99.80	98.80	99.90	138,272
2019-07-11	99.80	100.00	99.60	99.80	85,322
2019-07-10	99.60	99.60	99.60	99.70	89,403
2019-07-09	99.20	99.40	99.20	99.60	101,497
2019-07-08	98.60	99.20	98.20	99.00	556,535
2019-07-05	98.60	98.60	98.00	98.40	445,514
2019-07-04	97.40	97.40	97.20	97.50	63,870
2019-07-03	98.00	98.00	97.60	97.50	56,835
2019-07-02	98.20	98.20	98.20	98.20	130,250
2019-07-01	98.40	98.40	98.40	98.20	26,444
2019-06-28	98.60	98.60	98.40	98.50	200,310
2019-06-27	98.60	98.60	98.60	98.50	104,284
2019-06-26	98.60	98.60	98.60	98.60	159,385
2019-06-25	98.40	98.80	98.40	98.60	415,483
2019-06-24	98.40	98.60	98.40	98.80	86,410
2019-06-21	99.20	99.20	98.60	98.60	246,406
2019-06-20	99.20	99.20	98.40	98.60	28,857
2019-06-19	98.20	98.20	97.60	98.40	103,315
2019-06-18	98.20	98.70	98.20	98.70	15,731
2019-06-17	98.20	98.20	98.20	98.70	356,114
2019-06-14	99.20	99.20	98.40	98.40	173,217
2019-06-13	99.20	99.20	99.20	98.60	243,051
2019-06-12	98.80	98.80	98.80	98.00	269,696
2019-06-11	97.80	98.10	97.80	98.10	66,530
2019-06-10	97.80	97.80	97.80	98.10	173,081
2019-06-07	98.40	98.40	98.40	98.50	334,485
2019-06-06	99.00	99.00	98.00	98.30	105,738
2019-06-05	98.50	98.50	98.50	98.50	72,218
2019-06-04	98.40	98.50	98.40	98.50	111,458
2019-05-31	98.40	98.40	98.40	98.40	111,022
2019-05-30	98.00	98.40	98.00	98.40	111,092
2019-05-29	98.00	98.00	98.00	98.40	23,413
2019-05-28	98.20	98.20	97.80	98.50	103,136
2019-05-24	98.20	98.20	98.00	98.40	367,550
2019-05-23	97.20	98.00	97.20	98.30	98,993
2019-05-22	98.00	98.20	98.00	98.30	62,889
2019-05-21	98.20	98.30	98.20	98.30	6,351
2019-05-20	98.00	98.00	98.00	98.20	50,634
2019-05-17	98.00	98.00	97.80	98.30	153,202
2019-05-16	97.80	98.00	97.80	98.20	122,555
2019-05-15	97.60	97.60	97.60	97.80	56,819
2019-05-14	97.20	97.40	97.20	97.30	102,959
2019-05-13	97.40	97.40	97.00	97.30	55,528
2019-05-10	97.30	97.50	97.30	97.50	15,829
2019-05-09	97.60	97.60	97.40	97.30	44,165
2019-05-08	97.40	97.60	97.40	97.50	96,758
2019-05-07	97.50	97.80	97.50	97.80	64,575
2019-05-03	98.00	98.00	97.40	97.50	215,201
2019-05-02	97.90	98.50	97.90	98.50	8,884
2019-04-30	98.00	98.20	98.00	98.10	37,391
2019-04-29	98.20	98.20	98.00	98.10	333,519
2019-04-26	99.00	99.20	99.00	98.80	68,044
2019-04-25	98.00	98.00	98.00	98.60	28,779
2019-04-24	98.00	98.00	98.00	98.60	52,645

Share	Price	Change
Filtronic (FTC)	49.75	50.76%
Angle (AGL)	16.00	30.61%
Ovoca Bio (OVB)	0.80	20.3%
Aptamer Group (APTA)	0.825	13.79%
Block Energy P. (BLOE)	1.90	13.43%

Share	Price	Change
Tiny Build S (TBLS)	3.00	-25%
Srt Marine Sys. (SRT)	21.00	-12.5%
Ironveld (IRON)	0.085	-10.53%
Supply@me Cap (SYME)	0.026	-10.34%
Leeds Group (LDSG)	10.00	-9.09%

Share	Price	Volume
88 Energy (88E)	0.1675	383,917,906
Tower Resources (TRP)	0.022	296,301,885
Supply@me Cap (SYME)	0.026	269,546,040
Baron Oil (BOIL)	0.0625	142,197,470
Lloyds (LLOY)	52.70	113,587,602