Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Admiral Share Price
Admiral Share Trades

Admiral Share Trades

Admiral share trades.

The following table shows today's trades for Admiral. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ADM.L
Share PriceADM.L
ChartsADM.L
TradesADM.L
HistoryCompare
ADM.LADM.L
Share NewsADM.L
RNSADM.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:05 - 25-Apr-24 2,692.00 127,914 Sell* 2,694.00 2,696.00
15:29:56 - 25-Apr-24 2,694.00 117 Buy* 2,749.00 2,561.00
15:29:55 - 25-Apr-24 2,695.653 36 Buy* 2,694.00 2,696.00
15:29:36 - 25-Apr-24 2,695.00 61 Buy* 2,694.00 2,695.00
15:29:36 - 25-Apr-24 2,695.00 19 Buy* 2,694.00 2,695.00
15:29:34 - 25-Apr-24 2,695.00 132 Buy* 2,694.00 2,695.00
15:29:34 - 25-Apr-24 2,695.00 117 Buy* 2,694.00 2,695.00
15:29:32 - 25-Apr-24 2,695.00 18 Sell* 2,695.00 2,696.00
15:29:32 - 25-Apr-24 2,695.00 111 Sell* 2,695.00 2,696.00
15:29:32 - 25-Apr-24 2,695.00 120 Sell* 2,695.00 2,696.00
15:29:32 - 25-Apr-24 2,696.00 8 Buy* 2,695.00 2,696.00
15:29:27 - 25-Apr-24 2,695.00 1 Sell* 2,695.00 2,696.00
15:28:55 - 25-Apr-24 2,696.00 71 Buy* 2,695.00 2,696.00
15:28:55 - 25-Apr-24 2,696.00 236 Buy* 2,695.00 2,696.00
15:28:55 - 25-Apr-24 2,696.00 118 Sell* 2,696.00 2,697.00
15:28:55 - 25-Apr-24 2,696.00 65 Buy* 2,695.00 2,696.00
15:28:55 - 25-Apr-24 2,696.00 53 Buy* 2,695.00 2,696.00
15:28:55 - 25-Apr-24 2,696.00 230 Buy* 2,695.00 2,696.00
15:28:52 - 25-Apr-24 2,695.00 181 Sell* 2,695.00 2,696.00
15:28:48 - 25-Apr-24 2,696.00 71 Buy* 2,695.00 2,696.00
15:28:48 - 25-Apr-24 2,696.00 110 Buy* 2,695.00 2,696.00
15:28:48 - 25-Apr-24 2,696.00 100 Sell* 2,696.00 2,697.00
15:28:48 - 25-Apr-24 2,696.00 105 Buy* 2,695.00 2,696.00
15:28:48 - 25-Apr-24 2,696.00 202 Buy* 2,695.00 2,696.00
15:28:48 - 25-Apr-24 2,696.00 93 Buy* 2,695.00 2,696.00
15:28:48 - 25-Apr-24 2,696.00 202 Buy* 2,695.00 2,696.00
15:28:48 - 25-Apr-24 2,696.00 201 Buy* 2,695.00 2,696.00
15:28:35 - 25-Apr-24 2,696.00 110 Buy* 2,695.00 2,696.00
15:28:35 - 25-Apr-24 2,696.00 372 Buy* 2,695.00 2,696.00
15:28:34 - 25-Apr-24 2,696.00 35 Sell* 2,696.00 2,697.00
15:28:34 - 25-Apr-24 2,696.00 10 Buy* 2,695.00 2,696.00
15:28:34 - 25-Apr-24 2,696.00 99 Buy* 2,695.00 2,696.00
15:28:14 - 25-Apr-24 2,695.00 125 Sell* 2,695.00 2,696.00
15:28:10 - 25-Apr-24 2,695.00 134 Sell* 2,695.00 2,696.00
15:28:10 - 25-Apr-24 2,695.00 93 Buy* 2,694.00 2,695.00
15:28:10 - 25-Apr-24 2,695.00 16 Buy* 2,694.00 2,695.00
15:28:10 - 25-Apr-24 2,695.00 174 Buy* 2,694.00 2,695.00
15:28:10 - 25-Apr-24 2,695.00 85 Buy* 2,694.00 2,695.00
15:28:10 - 25-Apr-24 2,695.00 109 Buy* 2,694.00 2,695.00
15:28:10 - 25-Apr-24 2,695.00 15 Buy* 2,694.00 2,695.00
15:28:10 - 25-Apr-24 2,695.00 15 Buy* 2,694.00 2,695.00
15:28:10 - 25-Apr-24 2,695.00 145 Buy* 2,694.00 2,695.00
15:28:10 - 25-Apr-24 2,695.00 190 Buy* 2,694.00 2,695.00
15:28:10 - 25-Apr-24 2,695.00 228 Buy* 2,694.00 2,695.00
15:28:01 - 25-Apr-24 2,695.00 205 Sell* 2,695.00 2,696.00
15:28:01 - 25-Apr-24 2,695.00 137 Sell* 2,695.00 2,696.00
15:28:01 - 25-Apr-24 2,695.00 18 Sell* 2,695.00 2,696.00
15:28:01 - 25-Apr-24 2,695.00 16 Sell* 2,695.00 2,696.00
15:27:59 - 25-Apr-24 2,695.00 137 Sell* 2,695.00 2,696.00
15:27:57 - 25-Apr-24 2,696.00 21 Buy* 2,695.00 2,696.00
15:27:57 - 25-Apr-24 2,696.00 20 Buy* 2,695.00 2,696.00
15:27:57 - 25-Apr-24 2,696.00 71 Buy* 2,695.00 2,696.00
15:27:57 - 25-Apr-24 2,696.00 116 Buy* 2,695.00 2,696.00
15:27:55 - 25-Apr-24 2,695.00 117 Sell* 2,695.00 2,697.00
15:27:54 - 25-Apr-24 2,695.00 169 Sell* 2,695.00 2,697.00
15:27:51 - 25-Apr-24 2,696.00 67 Buy* 2,694.00 2,696.00
15:27:51 - 25-Apr-24 2,696.00 71 Buy* 2,694.00 2,696.00
15:27:51 - 25-Apr-24 2,696.00 134 Buy* 2,694.00 2,696.00
15:27:51 - 25-Apr-24 2,696.00 19 Buy* 2,694.00 2,696.00
15:27:51 - 25-Apr-24 2,696.00 17 Buy* 2,694.00 2,696.00
15:27:51 - 25-Apr-24 2,696.00 117 Buy* 2,694.00 2,696.00
15:27:51 - 25-Apr-24 2,696.00 134 Buy* 2,694.00 2,696.00
15:27:50 - 25-Apr-24 2,695.00 17 Sell* 2,695.00 2,696.00
15:27:50 - 25-Apr-24 2,695.00 16 Sell* 2,695.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 45 Buy* 2,694.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 117 Buy* 2,694.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 134 Buy* 2,694.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 134 Buy* 2,694.00 2,696.00
15:27:50 - 25-Apr-24 2,695.00 59 Sell* 2,695.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 162 Buy* 2,694.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 109 Buy* 2,694.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 55 Buy* 2,694.00 2,696.00
15:27:50 - 25-Apr-24 2,697.00 196 Buy* 2,694.00 2,697.00
15:27:50 - 25-Apr-24 2,697.00 115 Buy* 2,694.00 2,697.00
15:27:50 - 25-Apr-24 2,697.00 161 Buy* 2,694.00 2,697.00
15:27:50 - 25-Apr-24 2,697.00 120 Buy* 2,694.00 2,697.00
15:27:50 - 25-Apr-24 2,697.00 122 Buy* 2,694.00 2,697.00
15:27:50 - 25-Apr-24 2,697.00 129 Buy* 2,694.00 2,697.00
15:27:50 - 25-Apr-24 2,697.00 19 Buy* 2,694.00 2,697.00
15:27:50 - 25-Apr-24 2,697.00 16 Buy* 2,694.00 2,697.00
15:27:50 - 25-Apr-24 2,696.00 117 Buy* 2,694.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 134 Buy* 2,694.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 134 Buy* 2,694.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 163 Buy* 2,694.00 2,696.00
15:27:50 - 25-Apr-24 2,695.00 30 Sell* 2,695.00 2,696.00
15:27:50 - 25-Apr-24 2,695.00 109 Sell* 2,695.00 2,696.00
15:27:50 - 25-Apr-24 2,695.00 56 Sell* 2,695.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 2 Buy* 2,695.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 18 Buy* 2,695.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 62 Buy* 2,695.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 78 Buy* 2,695.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 3 Buy* 2,695.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 14 Buy* 2,695.00 2,696.00
15:27:50 - 25-Apr-24 2,696.00 16 Buy* 2,695.00 2,696.00
15:26:49 - 25-Apr-24 2,694.00 101 Sell* 2,694.00 2,696.00
15:26:02 - 25-Apr-24 2,694.00 137 Sell* 2,694.00 2,696.00
15:25:57 - 25-Apr-24 2,695.00 89 Buy* 2,694.00 2,695.00
15:25:11 - 25-Apr-24 2,695.00 113 Buy* 2,694.00 2,695.00
15:25:11 - 25-Apr-24 2,695.00 67 Buy* 2,694.00 2,695.00
15:25:11 - 25-Apr-24 2,695.00 21 Buy* 2,694.00 2,695.00
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Merit Group (MRIT)62.0015.89%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925915,934,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Supply@me Cap (SYME)0.023152,193,240
Barclays (BARC)204.00151,682,964

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.