Accesso Technology Group Plc share trades.

The following table shows today's trades for Accesso Technology Group Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Date Time Trade Price Volume Buy / Sell Bid Ask Value
15-02-201908:38:21919.00500Buy900.00920.004,595
15-02-201908:37:18920.000500Buy900.00920.004,600
15-02-201908:37:07917.00500Buy890.00920.004,585
15-02-201908:36:18895.004,338Sell890.00920.0038.83k
15-02-201908:33:36900.00500Sell890.00920.004,500
15-02-201908:41:23920.0001,000Buy890.00920.009,200
15-02-201908:37:46920.000250Buy890.00920.002,300
15-02-201908:32:54895.002,500Sell890.00920.0022.38k
15-02-201908:27:35900.001,900Sell890.00920.0017.10k
15-02-201908:26:44900.00500Sell890.00920.004,500
15-02-201908:25:51900.001,000Sell890.00920.009,000
15-02-201908:32:54895.002,500Sell880.00920.0022.38k
15-02-201908:29:00891.00270Buy880.00900.002,406
15-02-201908:14:01900.00387Buy880.00900.003,483
15-02-201908:14:11890.00995Unknown880.00900.008,856
15-02-201908:13:22900.00200Buy880.00900.001,800
15-02-201908:07:36896.25111Buy880.00900.00994.84
15-02-201908:11:44897.001,000Buy880.00900.008,970
15-02-201908:07:52896.2561Buy880.00900.00546.71
15-02-201908:09:11896.252,072Buy880.00900.0018.57k
15-02-201908:04:35896.2554Buy880.00900.00483.98
15-02-201908:05:40896.25151Buy880.00900.001,353
15-02-201908:02:06890.551,000Buy880.00900.008,906
15-02-201908:01:57890.5597Buy880.00900.00863.83
14-02-201916:45:58880.30411,500Sell890.00900.00101.23k
14-02-201916:39:38900.001,200Buy890.00900.0010.80k
14-02-201916:35:26900.001,701Buy890.00900.0015.31k
14-02-201916:31:34889.502,000Sell890.00900.0017.79k
14-02-201916:31:09898.0017,000Buy890.00900.00152.66k
14-02-201916:25:28895.00167Unknown890.00900.001,495