Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Accesso Technology Group Share Price
Accesso Technology Group Share Trades

Accesso Technology Group Share Trades

Accesso Technology Group share trades.

The following table shows today's trades for Accesso Technology Group. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ACSO.L
Share PriceACSO.L
ChartsACSO.L
TradesACSO.L
HistoryCompare
ACSO.LACSO.L
Share NewsACSO.L
RNSACSO.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:06 - 24-Apr-24 626.00 907 Buy* 620.00 628.00
15:24:59 - 24-Apr-24 626.24 1,000 Buy* 620.00 628.00
15:23:19 - 24-Apr-24 622.00 362 Sell* 622.00 628.00
15:23:19 - 24-Apr-24 622.00 138 Sell* 622.00 628.00
15:14:11 - 24-Apr-24 626.00 301 Buy* 620.00 626.00
15:07:54 - 24-Apr-24 620.00 235 Buy* 618.00 620.00
15:07:54 - 24-Apr-24 620.00 138 Sell* 620.00 628.00
15:00:12 - 24-Apr-24 626.00 310 Buy* 618.00 626.00
15:00:12 - 24-Apr-24 626.00 235 Buy* 618.00 626.00
14:57:07 - 24-Apr-24 626.00 292 Buy* 620.00 626.00
14:57:07 - 24-Apr-24 626.00 98 Buy* 620.00 626.00
14:57:07 - 24-Apr-24 626.00 92 Buy* 620.00 626.00
14:57:00 - 24-Apr-24 620.00 258 Sell* 620.00 622.00
14:57:00 - 24-Apr-24 620.00 270 Sell* 620.00 622.00
14:57:00 - 24-Apr-24 620.00 264 Sell* 620.00 622.00
14:57:00 - 24-Apr-24 620.00 348 Sell* 620.00 622.00
14:56:59 - 24-Apr-24 620.00 968 Sell* 620.00 622.00
14:56:59 - 24-Apr-24 620.00 172 Sell* 620.00 622.00
14:56:59 - 24-Apr-24 612.00 143 Sell* 612.00 622.00
14:56:59 - 24-Apr-24 620.00 689 Buy* 612.00 620.00
14:56:59 - 24-Apr-24 620.00 390 Buy* 612.00 620.00
14:56:59 - 24-Apr-24 620.00 61 Buy* 612.00 620.00
14:56:59 - 24-Apr-24 620.00 653 Buy* 612.00 620.00
14:56:59 - 24-Apr-24 620.00 390 Buy* 612.00 620.00
14:56:59 - 24-Apr-24 620.00 97 Buy* 612.00 620.00
14:56:43 - 24-Apr-24 614.00 68 Sell* 614.00 616.00
14:56:43 - 24-Apr-24 614.00 351 Buy* 604.00 614.00
14:56:43 - 24-Apr-24 614.00 872 Buy* 604.00 614.00
14:56:43 - 24-Apr-24 614.00 268 Buy* 604.00 614.00
14:54:53 - 24-Apr-24 611.39 610 Buy* 604.00 614.00
12:36:39 - 24-Apr-24 611.40 734 Buy* 604.00 614.00
11:53:11 - 24-Apr-24 607.10 587 Sell* 604.00 614.00
11:07:40 - 24-Apr-24 611.192 490 Buy* 602.00 614.00
11:07:38 - 24-Apr-24 614.00 378 Sell* 614.00 618.00
11:07:38 - 24-Apr-24 614.00 210 Sell* 614.00 618.00
11:07:38 - 24-Apr-24 614.00 508 Sell* 614.00 620.00
11:07:38 - 24-Apr-24 614.00 483 Sell* 614.00 620.00
11:06:49 - 24-Apr-24 616.16 25 Sell* 614.00 626.00
10:59:55 - 24-Apr-24 618.092 779 Sell* 614.00 626.00
10:59:53 - 24-Apr-24 620.00 44 Unknown* 614.00 626.00
10:59:53 - 24-Apr-24 620.00 298 Sell* 620.00 626.00
10:59:53 - 24-Apr-24 620.00 150 Sell* 602.00 626.00
10:40:30 - 24-Apr-24 602.00 109 Sell* 602.00 626.00
10:37:49 - 24-Apr-24 610.16 850 Sell* 602.00 626.00
09:58:37 - 24-Apr-24 620.408 25 Buy* 602.00 626.00
09:54:21 - 24-Apr-24 620.408 130 Buy* 602.00 626.00
09:53:44 - 24-Apr-24 620.476 130 Buy* 602.00 626.00
09:47:18 - 24-Apr-24 609.464 329 Sell* 602.00 626.00
09:46:55 - 24-Apr-24 620.50 103 Buy* 602.00 626.00
09:44:23 - 24-Apr-24 609.44 660 Sell* 602.00 626.00
09:13:00 - 24-Apr-24 621.68 1 Buy* 602.00 626.00
09:07:49 - 24-Apr-24 620.72 500 Buy* 602.00 626.00
09:02:19 - 24-Apr-24 621.68 1 Buy* 602.00 626.00
09:01:46 - 24-Apr-24 620.72 150 Buy* 602.00 626.00
09:00:22 - 24-Apr-24 625.76 2 Buy* 602.00 626.00
08:51:32 - 24-Apr-24 619.04 170 Buy* 602.00 626.00
08:12:05 - 24-Apr-24 607.30 134 Sell* 602.00 626.00
16:45:12 - 23-Apr-24 622.01 100 Unknown* 0.00 700.00
Top Risers
Share Change
Filtronic (FTC)47.7048.48%
Angle (AGL)15.5026.53%
Ovoca Bio (OVB)0.82524.06%
Aptamer Group (APTA)0.87520.69%
Coro Energy (CORO)0.1416.36%
Top Fallers
Share Change
Indus Gas (INDI)16.00-67.68%
Ironveld (IRON)0.0665-30%
Ukrproduct (UKR)2.49-17%
Molecular Enrgy (MEN)8.50-15%
Trellus Health. (TRLS)1.90-11.11%
Top By Volume
Share Volume
88 Energy (88E)0.1675682,431,630
Supply@me Cap (SYME)0.027591,159,485
Tower Resources (TRP)0.0205468,591,666
Lloyds (LLOY)51.78309,562,750
Baron Oil (BOIL)0.0625238,574,668

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.