Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-17 | 578.00 | 620.00 | 578.00 | 616.00 | 292,840 |
| 2024-04-16 | 566.00 | 594.00 | 562.00 | 590.00 | 82,354 |
| 2024-04-15 | 556.00 | 562.00 | 556.00 | 562.00 | 76,563 |
| 2024-04-12 | 560.00 | 570.00 | 558.00 | 562.00 | 36,261 |
| 2024-04-11 | 554.00 | 562.00 | 552.00 | 560.00 | 42,986 |
| 2024-04-10 | 542.00 | 560.00 | 542.00 | 554.00 | 20,692 |
| 2024-04-09 | 540.00 | 542.00 | 532.00 | 542.00 | 20,060 |
| 2024-04-08 | 540.00 | 540.00 | 540.00 | 540.00 | 4,950 |
| 2024-04-05 | 528.00 | 546.00 | 528.00 | 540.00 | 31,908 |
| 2024-04-04 | 544.00 | 544.00 | 528.00 | 540.00 | 21,405 |
| 2024-04-03 | 530.00 | 544.00 | 530.00 | 544.00 | 26,610 |
| 2024-04-02 | 530.00 | 542.00 | 530.00 | 536.00 | 54,078 |
| 2024-04-01 | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 2024-03-29 | 536.00 | 536.00 | 536.00 | 536.00 | 0 |
| 2024-03-28 | 535.00 | 536.00 | 531.00 | 536.00 | 28,939 |
| 2024-03-27 | 537.00 | 537.00 | 515.00 | 531.00 | 144,581 |
| 2024-03-26 | 510.00 | 512.00 | 508.00 | 512.00 | 46,114 |
| 2024-03-25 | 508.00 | 510.00 | 506.00 | 510.00 | 34,773 |
| 2024-03-22 | 512.00 | 512.00 | 503.00 | 508.00 | 27,241 |
| 2024-03-21 | 510.00 | 511.00 | 505.00 | 510.00 | 111,034 |
| 2024-03-20 | 513.00 | 513.00 | 510.00 | 512.00 | 21,406 |
| 2024-03-19 | 515.00 | 515.00 | 510.00 | 512.00 | 41,559 |
| 2024-03-18 | 512.00 | 515.00 | 503.00 | 514.00 | 37,337 |
| 2024-03-15 | 519.00 | 522.00 | 514.00 | 515.00 | 128,448 |
| 2024-03-14 | 527.00 | 527.00 | 515.00 | 518.00 | 15,193 |
| 2024-03-13 | 515.00 | 525.00 | 515.00 | 525.00 | 85,317 |
| 2024-03-12 | 515.00 | 520.00 | 513.00 | 518.00 | 22,036 |
| 2024-03-11 | 513.00 | 521.00 | 511.00 | 517.00 | 41,943 |
| 2024-03-08 | 512.00 | 520.00 | 511.00 | 517.00 | 27,399 |
| 2024-03-07 | 509.00 | 519.00 | 509.00 | 512.00 | 38,391 |
| 2024-03-06 | 510.00 | 515.00 | 505.00 | 510.00 | 23,411 |
| 2024-03-05 | 512.00 | 523.00 | 500.00 | 507.00 | 18,421 |
| 2024-03-04 | 528.00 | 531.00 | 512.00 | 516.00 | 85,442 |
| 2024-03-01 | 536.00 | 537.00 | 527.00 | 527.00 | 13,054 |
| 2024-02-29 | 530.00 | 537.00 | 530.00 | 537.00 | 151,574 |
| 2024-02-28 | 535.00 | 535.00 | 530.00 | 533.00 | 225,133 |
| 2024-02-27 | 537.00 | 537.00 | 530.00 | 533.00 | 54,167 |
| 2024-02-26 | 530.00 | 535.00 | 530.00 | 533.00 | 127,790 |
| 2024-02-23 | 526.00 | 536.00 | 525.00 | 530.00 | 29,200 |
| 2024-02-22 | 539.00 | 539.00 | 532.00 | 532.00 | 412,787 |
| 2024-02-21 | 538.00 | 538.00 | 534.00 | 534.00 | 56,288 |
| 2024-02-20 | 531.00 | 540.00 | 531.00 | 537.00 | 11,516 |
| 2024-02-19 | 540.00 | 540.00 | 527.00 | 530.00 | 63,215 |
| 2024-02-16 | 534.00 | 534.00 | 530.00 | 530.00 | 46,472 |
| 2024-02-15 | 533.00 | 533.00 | 529.00 | 530.00 | 48,416 |
| 2024-02-14 | 535.00 | 535.00 | 529.00 | 531.00 | 71,400 |
| 2024-02-13 | 540.00 | 541.00 | 530.00 | 534.00 | 42,552 |
| 2024-02-12 | 535.00 | 549.00 | 535.00 | 540.00 | 72,977 |
| 2024-02-09 | 536.00 | 544.00 | 536.00 | 542.00 | 38,864 |
| 2024-02-08 | 545.00 | 545.00 | 535.00 | 538.00 | 132,546 |
| 2024-02-07 | 541.00 | 545.00 | 536.00 | 540.00 | 64,934 |
| 2024-02-06 | 550.00 | 550.00 | 539.00 | 541.00 | 35,633 |
| 2024-02-05 | 547.00 | 556.00 | 545.00 | 552.00 | 35,537 |
| 2024-02-02 | 560.00 | 560.00 | 541.00 | 546.00 | 30,958 |
| 2024-02-01 | 552.00 | 566.00 | 552.00 | 557.00 | 17,407 |
| 2024-01-31 | 565.00 | 565.00 | 549.00 | 549.00 | 84,182 |
| 2024-01-30 | 566.00 | 572.00 | 557.00 | 565.00 | 34,130 |
| 2024-01-29 | 535.00 | 576.00 | 530.00 | 570.00 | 59,710 |
| 2024-01-26 | 530.00 | 530.00 | 520.00 | 524.00 | 243,986 |
| 2024-01-25 | 529.00 | 529.00 | 523.00 | 528.00 | 18,926 |
| 2024-01-24 | 530.00 | 530.00 | 530.00 | 530.00 | 28,973 |
| 2024-01-23 | 524.00 | 533.00 | 524.00 | 526.00 | 57,588 |
| 2024-01-22 | 539.00 | 540.00 | 522.00 | 530.00 | 46,611 |
| 2024-01-19 | 541.00 | 557.00 | 531.00 | 535.00 | 113,601 |
| 2024-01-18 | 541.00 | 560.00 | 541.00 | 559.00 | 35,236 |
| 2024-01-17 | 578.00 | 579.00 | 541.00 | 554.00 | 21,828 |
| 2024-01-16 | 564.00 | 579.00 | 559.00 | 579.00 | 14,373 |
| 2024-01-15 | 573.00 | 578.00 | 553.00 | 562.00 | 11,184 |
| 2024-01-12 | 565.00 | 568.00 | 556.00 | 558.00 | 23,324 |
| 2024-01-11 | 556.00 | 567.00 | 553.00 | 553.00 | 18,251 |
| 2024-01-10 | 573.00 | 573.00 | 541.00 | 542.00 | 24,030 |
| 2024-01-09 | 569.00 | 579.00 | 564.00 | 571.00 | 12,950 |
| 2024-01-08 | 570.00 | 578.00 | 565.00 | 571.00 | 22,542 |
| 2024-01-05 | 571.00 | 578.00 | 561.00 | 561.00 | 18,035 |
| 2024-01-04 | 575.00 | 576.00 | 565.00 | 570.00 | 79,742 |
| 2024-01-03 | 584.00 | 584.00 | 568.00 | 575.00 | 35,812 |
| 2024-01-02 | 575.00 | 575.00 | 562.00 | 570.00 | 10,191 |
| 2024-01-01 | 578.00 | 578.00 | 578.00 | 578.00 | 0 |
| 2023-12-29 | 584.00 | 589.00 | 564.00 | 578.00 | 6,818 |
| 2023-12-28 | 580.00 | 583.00 | 574.00 | 582.00 | 7,720 |
| 2023-12-27 | 557.00 | 580.00 | 557.00 | 577.00 | 6,969 |
| 2023-12-26 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2023-12-25 | 569.00 | 569.00 | 569.00 | 569.00 | 0 |
| 2023-12-22 | 557.00 | 573.00 | 556.00 | 569.00 | 9,360 |
| 2023-12-21 | 566.00 | 579.00 | 565.00 | 567.00 | 22,038 |
| 2023-12-20 | 575.00 | 579.00 | 557.00 | 557.00 | 68,116 |
| 2023-12-19 | 575.00 | 584.00 | 570.00 | 573.00 | 39,477 |
| 2023-12-18 | 541.00 | 580.00 | 541.00 | 575.00 | 18,998 |
| 2023-12-15 | 558.00 | 562.00 | 541.00 | 562.00 | 100,905 |
| 2023-12-14 | 545.00 | 555.00 | 545.00 | 545.00 | 37,408 |
| 2023-12-13 | 559.00 | 559.00 | 544.00 | 547.00 | 26,969 |
| 2023-12-12 | 534.00 | 560.00 | 533.00 | 546.00 | 122,828 |
| 2023-12-11 | 547.00 | 547.00 | 521.00 | 534.00 | 83,482 |
| 2023-12-08 | 539.00 | 540.00 | 523.00 | 537.00 | 9,688 |
| 2023-12-07 | 539.00 | 540.00 | 531.00 | 536.00 | 22,974 |
| 2023-12-06 | 534.00 | 559.00 | 534.00 | 540.00 | 14,949 |
| 2023-12-05 | 539.00 | 540.00 | 524.00 | 534.00 | 44,049 |
| 2023-12-04 | 554.00 | 570.00 | 536.00 | 539.00 | 45,630 |
| 2023-12-01 | 530.00 | 550.00 | 526.00 | 540.00 | 219,382 |
| 2023-11-30 | 539.00 | 543.00 | 526.00 | 530.00 | 95,363 |
| 2023-11-29 | 542.00 | 549.00 | 521.00 | 540.00 | 17,613 |
| 2023-11-28 | 526.00 | 559.00 | 509.00 | 530.00 | 70,284 |
| 2023-11-27 | 544.00 | 544.00 | 531.00 | 531.00 | 66,364 |
| 2023-11-24 | 529.00 | 548.00 | 521.00 | 537.00 | 7,592 |
| 2023-11-23 | 545.00 | 549.00 | 535.00 | 545.00 | 12,740 |
| 2023-11-22 | 538.00 | 550.00 | 535.00 | 539.00 | 34,660 |
| 2023-11-21 | 551.00 | 551.00 | 523.00 | 523.00 | 38,807 |
| 2023-11-20 | 556.00 | 556.00 | 538.00 | 549.00 | 69,633 |
| 2023-11-17 | 553.00 | 554.00 | 545.00 | 550.00 | 21,130 |
| 2023-11-16 | 547.00 | 554.00 | 546.00 | 550.00 | 56,394 |
| 2023-11-15 | 558.00 | 558.00 | 552.00 | 552.00 | 106,951 |
| 2023-11-14 | 549.00 | 564.00 | 548.00 | 558.00 | 78,048 |
| 2023-11-13 | 551.00 | 560.00 | 541.00 | 560.00 | 212,963 |
| 2023-11-10 | 543.00 | 562.00 | 541.00 | 550.00 | 11,199 |
| 2023-11-09 | 565.00 | 565.00 | 563.00 | 555.50 | 33,118 |
| 2023-11-08 | 555.00 | 555.00 | 555.00 | 555.00 | 20,867 |
| 2023-11-07 | 565.00 | 570.00 | 555.00 | 555.00 | 95,564 |
| 2023-11-06 | 561.00 | 582.00 | 561.00 | 571.00 | 6,015 |
| 2023-11-03 | 580.00 | 580.00 | 555.00 | 555.00 | 98,943 |
| 2023-11-02 | 561.00 | 580.00 | 561.00 | 566.00 | 11,973 |
| 2023-11-01 | 546.00 | 570.00 | 546.00 | 568.00 | 177,052 |
| 2023-10-31 | 551.00 | 557.00 | 551.00 | 555.00 | 43,737 |
| 2023-10-30 | 569.00 | 577.00 | 552.00 | 556.00 | 14,098 |
| 2023-10-27 | 551.00 | 556.00 | 550.00 | 556.00 | 30,843 |
| 2023-10-26 | 583.00 | 583.00 | 534.00 | 550.00 | 40,149 |
| 2023-10-25 | 563.00 | 580.00 | 563.00 | 580.00 | 7,948 |
| 2023-10-24 | 561.00 | 576.00 | 561.00 | 575.00 | 16,604 |
| 2023-10-23 | 555.00 | 565.00 | 555.00 | 565.00 | 898 |
| 2023-10-20 | 619.00 | 619.00 | 554.00 | 554.00 | 68,706 |
| 2023-10-19 | 570.00 | 606.00 | 570.00 | 606.00 | 14,630 |
| 2023-10-18 | 599.00 | 599.00 | 572.00 | 584.00 | 22,474 |
| 2023-10-17 | 560.00 | 598.00 | 558.00 | 586.00 | 33,829 |
| 2023-10-16 | 596.00 | 596.00 | 551.00 | 560.00 | 33,464 |
| 2023-10-13 | 602.00 | 602.00 | 590.00 | 590.00 | 70,366 |
| 2023-10-12 | 595.00 | 603.00 | 595.00 | 602.00 | 80,634 |
| 2023-10-11 | 593.00 | 605.00 | 593.00 | 603.00 | 34,214 |
| 2023-10-10 | 613.00 | 613.00 | 593.00 | 599.00 | 182,335 |
| 2023-10-09 | 616.00 | 616.00 | 600.00 | 612.00 | 47,364 |
| 2023-10-06 | 599.00 | 639.00 | 599.00 | 616.00 | 77,559 |
| 2023-10-05 | 621.00 | 629.00 | 603.00 | 611.00 | 22,175 |
| 2023-10-04 | 604.00 | 607.00 | 599.00 | 607.00 | 32,306 |
| 2023-10-03 | 619.00 | 640.00 | 600.00 | 600.00 | 92,546 |
| 2023-10-02 | 659.00 | 659.00 | 632.00 | 634.00 | 6,318 |
| 2023-09-29 | 647.00 | 654.00 | 621.00 | 621.00 | 12,860 |
| 2023-09-28 | 666.00 | 666.00 | 632.00 | 634.00 | 24,139 |
| 2023-09-27 | 652.00 | 680.00 | 649.00 | 656.00 | 21,174 |
| 2023-09-26 | 691.00 | 701.00 | 679.00 | 688.00 | 87,499 |
| 2023-09-25 | 644.00 | 702.00 | 640.00 | 681.00 | 132,864 |
| 2023-09-22 | 599.00 | 653.00 | 585.00 | 635.00 | 102,021 |
| 2023-09-21 | 640.00 | 640.00 | 583.00 | 592.00 | 59,674 |
| 2023-09-20 | 650.00 | 668.00 | 635.00 | 635.00 | 63,459 |
| 2023-09-19 | 701.00 | 701.00 | 658.00 | 658.00 | 51,125 |
| 2023-09-18 | 739.00 | 746.00 | 711.00 | 741.00 | 54,074 |
| 2023-09-15 | 674.00 | 722.00 | 673.00 | 710.00 | 74,947 |
| 2023-09-14 | 675.00 | 689.00 | 664.00 | 679.00 | 64,802 |
| 2023-09-13 | 680.00 | 680.00 | 680.00 | 680.00 | 61,863 |
| 2023-09-12 | 685.00 | 700.00 | 670.00 | 670.00 | 26,835 |
| 2023-09-11 | 681.00 | 703.00 | 681.00 | 690.00 | 18,714 |
| 2023-09-08 | 681.00 | 709.00 | 681.00 | 700.00 | 11,580 |
| 2023-09-07 | 699.00 | 703.00 | 681.00 | 697.00 | 21,626 |
| 2023-09-06 | 703.00 | 703.00 | 703.00 | 703.00 | 7,793 |
| 2023-09-05 | 709.00 | 710.00 | 691.00 | 698.00 | 12,417 |
| 2023-09-04 | 678.00 | 709.00 | 676.00 | 687.00 | 4,630 |
| 2023-09-01 | 689.00 | 700.00 | 676.00 | 694.00 | 15,804 |
| 2023-08-31 | 680.00 | 699.00 | 675.00 | 699.00 | 11,674 |
| 2023-08-30 | 683.00 | 684.00 | 675.00 | 680.00 | 18,105 |
| 2023-08-29 | 671.00 | 699.00 | 671.00 | 679.00 | 52,578 |
| 2023-08-28 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2023-08-25 | 680.00 | 690.00 | 671.00 | 680.00 | 9,781 |
| 2023-08-24 | 680.00 | 699.00 | 680.00 | 680.00 | 24,246 |
| 2023-08-23 | 667.00 | 696.00 | 667.00 | 680.00 | 9,308 |
| 2023-08-22 | 651.00 | 685.00 | 651.00 | 685.00 | 11,728 |
| 2023-08-21 | 667.00 | 709.00 | 667.00 | 676.00 | 14,040 |
| 2023-08-18 | 701.00 | 703.00 | 669.00 | 670.00 | 12,124 |
| 2023-08-17 | 705.00 | 714.00 | 703.00 | 707.00 | 11,452 |
| 2023-08-16 | 730.00 | 739.00 | 710.00 | 710.00 | 13,604 |
| 2023-08-15 | 728.00 | 728.00 | 710.00 | 710.00 | 33,858 |
| 2023-08-14 | 769.00 | 769.00 | 729.00 | 729.00 | 14,850 |
| 2023-08-11 | 728.00 | 728.00 | 725.00 | 728.00 | 20,022 |
| 2023-08-10 | 750.00 | 768.00 | 738.00 | 748.00 | 32,880 |
| 2023-08-09 | 753.00 | 769.00 | 744.00 | 750.00 | 23,748 |
| 2023-08-08 | 740.00 | 759.00 | 740.00 | 759.00 | 9,733 |
| 2023-08-07 | 736.00 | 740.00 | 736.00 | 740.00 | 38,428 |
| 2023-08-04 | 720.00 | 738.00 | 718.00 | 738.00 | 37,676 |
| 2023-08-03 | 718.00 | 740.00 | 716.00 | 720.00 | 6,307 |
| 2023-08-02 | 730.00 | 738.00 | 716.00 | 720.00 | 51,381 |
| 2023-08-01 | 750.00 | 756.00 | 731.00 | 739.00 | 18,888 |
| 2023-07-31 | 750.00 | 769.00 | 750.00 | 753.00 | 4,452 |
| 2023-07-28 | 748.00 | 769.00 | 748.00 | 755.00 | 7,479 |
| 2023-07-27 | 746.00 | 763.00 | 742.00 | 750.00 | 25,998 |
| 2023-07-26 | 741.00 | 746.00 | 739.00 | 740.00 | 15,449 |
| 2023-07-25 | 740.00 | 769.00 | 739.00 | 740.00 | 50,842 |
| 2023-07-24 | 745.00 | 750.00 | 736.00 | 736.00 | 216,029 |
| 2023-07-21 | 750.00 | 758.00 | 747.00 | 749.00 | 25,124 |
| 2023-07-20 | 761.00 | 767.00 | 747.00 | 751.00 | 27,606 |
| 2023-07-19 | 750.00 | 789.00 | 750.00 | 765.00 | 31,118 |
| 2023-07-18 | 720.00 | 745.00 | 720.00 | 745.00 | 114,973 |
| 2023-07-17 | 735.00 | 740.00 | 720.00 | 720.00 | 30,179 |
| 2023-07-14 | 754.00 | 757.00 | 723.00 | 735.00 | 15,397 |
| 2023-07-13 | 775.00 | 775.00 | 752.00 | 761.00 | 13,111 |
| 2023-07-12 | 780.00 | 780.00 | 762.00 | 764.00 | 36,023 |
| 2023-07-11 | 777.00 | 799.00 | 777.00 | 780.00 | 9,323 |
| 2023-07-10 | 775.00 | 775.00 | 775.00 | 775.00 | 2,618 |
| 2023-07-07 | 790.00 | 795.00 | 760.00 | 772.00 | 41,829 |
| 2023-07-06 | 770.00 | 801.00 | 770.00 | 794.00 | 457,882 |
| 2023-07-05 | 790.00 | 802.00 | 782.00 | 802.00 | 347,107 |
| 2023-07-04 | 771.00 | 779.00 | 771.00 | 779.00 | 5,517 |
| 2023-07-03 | 768.00 | 779.00 | 762.00 | 775.00 | 17,378 |
| 2023-06-30 | 755.00 | 777.00 | 755.00 | 769.00 | 16,084 |
| 2023-06-29 | 774.00 | 774.00 | 760.00 | 760.00 | 6,120 |
| 2023-06-28 | 773.00 | 775.00 | 767.00 | 769.00 | 28,613 |
| 2023-06-27 | 792.00 | 792.00 | 758.00 | 775.00 | 27,757 |
| 2023-06-26 | 806.00 | 806.00 | 792.00 | 794.00 | 110,011 |
| 2023-06-23 | 798.00 | 802.00 | 798.00 | 800.00 | 11,507 |
| 2023-06-22 | 805.00 | 809.00 | 800.00 | 800.00 | 15,062 |
| 2023-06-21 | 814.00 | 822.00 | 804.00 | 819.00 | 67,910 |
| 2023-06-20 | 756.00 | 820.00 | 753.00 | 813.00 | 194,749 |
| 2023-06-19 | 758.00 | 758.00 | 755.00 | 755.00 | 5,107 |
| 2023-06-16 | 766.00 | 774.00 | 746.00 | 760.00 | 41,969 |
| 2023-06-15 | 776.00 | 777.00 | 750.00 | 762.00 | 51,962 |
| 2023-06-14 | 783.00 | 783.00 | 771.00 | 776.00 | 189,956 |
| 2023-06-13 | 783.00 | 783.00 | 771.00 | 772.00 | 21,372 |
| 2023-06-12 | 775.00 | 782.00 | 771.00 | 774.00 | 16,614 |
| 2023-06-09 | 769.00 | 770.00 | 757.00 | 769.00 | 29,746 |
| 2023-06-08 | 767.00 | 770.00 | 754.00 | 755.00 | 79,630 |
| 2023-06-07 | 783.00 | 783.00 | 758.00 | 762.00 | 62,462 |
| 2023-06-06 | 765.00 | 765.00 | 751.00 | 760.00 | 31,434 |
| 2023-06-05 | 750.00 | 775.00 | 750.00 | 766.00 | 34,099 |
| 2023-06-02 | 731.00 | 753.00 | 731.00 | 753.00 | 45,365 |
| 2023-06-01 | 726.00 | 738.00 | 725.00 | 732.00 | 46,100 |
| 2023-05-31 | 730.00 | 730.00 | 722.00 | 726.00 | 13,249 |
| 2023-05-30 | 694.00 | 718.00 | 694.00 | 715.00 | 64,240 |
| 2023-05-29 | 706.00 | 706.00 | 706.00 | 706.00 | 0 |
| 2023-05-26 | 706.00 | 706.00 | 706.00 | 706.00 | 4,156 |
| 2023-05-25 | 706.00 | 706.00 | 704.00 | 705.00 | 163,788 |
| 2023-05-24 | 701.00 | 705.00 | 698.00 | 705.00 | 14,656 |
| 2023-05-23 | 710.00 | 717.00 | 701.00 | 712.00 | 13,386 |
| 2023-05-22 | 692.00 | 710.00 | 692.00 | 710.00 | 41,988 |
| 2023-05-19 | 704.00 | 707.00 | 690.00 | 694.00 | 374,218 |
| 2023-05-18 | 683.00 | 702.00 | 683.00 | 702.00 | 1,948 |
| 2023-05-17 | 701.00 | 703.00 | 698.00 | 698.00 | 76,503 |
| 2023-05-16 | 714.00 | 714.00 | 701.00 | 705.00 | 22,847 |
| 2023-05-15 | 720.00 | 721.00 | 715.00 | 715.00 | 12,352 |
| 2023-05-12 | 725.00 | 729.00 | 715.00 | 715.00 | 38,523 |
| 2023-05-11 | 724.00 | 724.00 | 724.00 | 724.00 | 9,056 |
| 2023-05-10 | 712.00 | 729.00 | 712.00 | 723.00 | 60,483 |
| 2023-05-09 | 709.00 | 726.00 | 709.00 | 712.00 | 75,800 |
| 2023-05-08 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2023-05-05 | 729.00 | 729.00 | 707.00 | 708.00 | 12,400 |
| 2023-05-04 | 704.00 | 728.00 | 704.00 | 711.00 | 30,066 |
| 2023-05-03 | 714.00 | 714.00 | 700.00 | 707.00 | 15,749 |
| 2023-05-02 | 681.00 | 701.00 | 681.00 | 701.00 | 64,990 |
| 2023-05-01 | 682.00 | 682.00 | 682.00 | 682.00 | 0 |
| 2023-04-28 | 689.00 | 689.00 | 662.00 | 682.00 | 17,092 |
| 2023-04-27 | 679.00 | 686.00 | 666.00 | 677.00 | 85,336 |
| 2023-04-26 | 670.00 | 683.00 | 660.00 | 669.00 | 14,758 |
| 2023-04-25 | 683.00 | 694.00 | 668.00 | 675.00 | 33,803 |
| 2023-04-24 | 687.00 | 707.00 | 685.00 | 686.00 | 16,730 |
| 2023-04-21 | 665.00 | 692.00 | 665.00 | 684.00 | 4,037 |
| 2023-04-20 | 690.00 | 701.00 | 672.00 | 679.00 | 12,701 |
| 2023-04-19 | 684.00 | 690.00 | 682.00 | 682.00 | 461,832 |
| 2023-04-18 | 691.00 | 698.00 | 684.00 | 684.00 | 13,353 |
| 2023-04-17 | 670.00 | 688.00 | 670.00 | 684.00 | 35,811 |
| 2023-04-14 | 669.00 | 680.00 | 669.00 | 678.00 | 47,746 |
| 2023-04-13 | 667.00 | 673.00 | 662.00 | 665.00 | 13,956 |
| 2023-04-12 | 645.00 | 666.00 | 645.00 | 664.00 | 41,084 |
| 2023-04-11 | 658.00 | 679.00 | 637.00 | 637.00 | 40,640 |
| 2023-04-10 | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 2023-04-07 | 654.00 | 654.00 | 654.00 | 654.00 | 0 |
| 2023-04-06 | 663.00 | 668.00 | 651.00 | 654.00 | 25,744 |
| 2023-04-05 | 661.00 | 670.00 | 652.00 | 659.00 | 74,714 |
| 2023-04-04 | 691.00 | 720.00 | 666.00 | 677.00 | 253,616 |
| 2023-04-03 | 696.00 | 696.00 | 672.00 | 673.00 | 41,536 |
| 2023-03-31 | 704.00 | 710.00 | 694.00 | 694.00 | 43,144 |
| 2023-03-30 | 692.00 | 724.00 | 692.00 | 706.00 | 27,376 |
| 2023-03-29 | 670.00 | 706.00 | 668.00 | 690.00 | 67,585 |
| 2023-03-28 | 672.00 | 718.00 | 664.00 | 668.00 | 8,011 |
| 2023-03-27 | 688.00 | 692.00 | 668.00 | 668.00 | 15,025 |
| 2023-03-24 | 674.00 | 690.00 | 660.00 | 688.00 | 23,553 |
| 2023-03-23 | 678.00 | 702.00 | 670.00 | 672.00 | 25,350 |
| 2023-03-22 | 696.00 | 700.00 | 680.00 | 680.00 | 15,406 |
| 2023-03-21 | 690.00 | 704.00 | 680.00 | 686.00 | 31,227 |
| 2023-03-20 | 662.00 | 692.00 | 660.00 | 686.00 | 21,123 |
| 2023-03-17 | 728.00 | 728.00 | 656.00 | 656.00 | 121,317 |
| 2023-03-16 | 688.00 | 718.00 | 670.00 | 694.00 | 52,943 |
| 2023-03-15 | 734.00 | 734.00 | 668.00 | 686.00 | 80,051 |
| 2023-03-14 | 742.00 | 756.00 | 712.00 | 722.00 | 92,997 |
| 2023-03-13 | 762.00 | 770.00 | 716.00 | 740.00 | 29,375 |
| 2023-03-10 | 806.00 | 806.00 | 758.00 | 774.00 | 43,003 |
| 2023-03-09 | 820.00 | 826.00 | 800.00 | 808.00 | 12,592 |
| 2023-03-08 | 822.00 | 824.00 | 810.00 | 822.00 | 19,211 |
| 2023-03-07 | 822.00 | 832.00 | 818.00 | 822.00 | 7,149 |
| 2023-03-06 | 830.00 | 830.00 | 818.00 | 822.00 | 10,566 |
| 2023-03-03 | 822.00 | 830.00 | 818.00 | 818.00 | 17,070 |
| 2023-03-02 | 814.00 | 834.00 | 814.00 | 818.00 | 5,928 |
| 2023-03-01 | 796.00 | 836.00 | 796.00 | 814.00 | 16,040 |
| 2023-02-28 | 808.00 | 808.00 | 794.00 | 802.00 | 23,085 |
| 2023-02-27 | 778.00 | 800.00 | 778.00 | 790.00 | 19,440 |
| 2023-02-24 | 784.00 | 788.00 | 768.00 | 782.00 | 11,927 |
| 2023-02-23 | 788.00 | 788.00 | 778.00 | 782.00 | 186,796 |
| 2023-02-22 | 796.00 | 796.00 | 760.00 | 774.00 | 25,831 |
| 2023-02-21 | 806.00 | 806.00 | 786.00 | 796.00 | 19,330 |
| 2023-02-20 | 800.00 | 848.00 | 796.00 | 806.00 | 9,077 |
| 2023-02-17 | 802.00 | 802.00 | 796.00 | 798.00 | 34,759 |
| 2023-02-16 | 812.00 | 812.00 | 798.00 | 798.00 | 17,486 |
| 2023-02-15 | 820.00 | 820.00 | 804.00 | 808.00 | 30,501 |
| 2023-02-14 | 828.00 | 828.00 | 818.00 | 818.00 | 41,525 |
| 2023-02-13 | 826.00 | 828.00 | 822.00 | 826.00 | 18,607 |
| 2023-02-10 | 824.00 | 840.00 | 820.00 | 822.00 | 267,910 |
| 2023-02-09 | 824.00 | 858.00 | 818.00 | 822.00 | 82,831 |
| 2023-02-08 | 826.00 | 838.00 | 814.00 | 824.00 | 27,651 |
| 2023-02-07 | 818.00 | 830.00 | 818.00 | 822.00 | 195,125 |
| 2023-02-06 | 814.00 | 824.00 | 814.00 | 820.00 | 14,221 |
| 2023-02-03 | 824.00 | 824.00 | 818.00 | 818.00 | 15,740 |
| 2023-02-02 | 810.00 | 828.00 | 808.00 | 822.00 | 75,535 |
| 2023-02-01 | 820.00 | 824.00 | 810.00 | 810.00 | 31,847 |
| 2023-01-31 | 820.00 | 822.00 | 802.00 | 818.00 | 424,075 |
| 2023-01-30 | 780.00 | 814.00 | 780.00 | 808.00 | 14,083 |
| 2023-01-27 | 846.00 | 846.00 | 810.00 | 814.00 | 34,234 |
| 2023-01-26 | 810.00 | 818.00 | 806.00 | 806.00 | 28,684 |
| 2023-01-25 | 804.00 | 804.00 | 776.00 | 798.00 | 653,319 |
| 2023-01-24 | 810.00 | 814.00 | 800.00 | 800.00 | 49,189 |
| 2023-01-23 | 818.00 | 818.00 | 800.00 | 810.00 | 21,889 |
| 2023-01-20 | 816.00 | 828.00 | 816.00 | 820.00 | 11,843 |
| 2023-01-19 | 816.00 | 822.00 | 814.00 | 814.00 | 14,323 |
| 2023-01-18 | 840.00 | 840.00 | 802.00 | 814.00 | 49,610 |
| 2023-01-17 | 824.00 | 824.00 | 816.00 | 824.00 | 3,804 |
| 2023-01-16 | 826.00 | 828.00 | 800.00 | 808.00 | 51,469 |
| 2023-01-13 | 838.00 | 846.00 | 820.00 | 826.00 | 58,526 |
| 2023-01-12 | 836.00 | 846.00 | 834.00 | 840.00 | 102,817 |
| 2023-01-11 | 846.00 | 846.00 | 836.00 | 836.00 | 12,731 |
| 2023-01-10 | 846.00 | 846.00 | 840.00 | 842.00 | 21,600 |
| 2023-01-09 | 820.00 | 850.00 | 810.00 | 846.00 | 63,663 |
| 2023-01-06 | 800.00 | 816.00 | 800.00 | 816.00 | 6,188 |
| 2023-01-05 | 848.00 | 848.00 | 800.00 | 804.00 | 6,445 |
| 2023-01-04 | 798.00 | 800.00 | 790.00 | 800.00 | 10,610 |
| 2023-01-03 | 792.00 | 832.00 | 782.00 | 794.00 | 17,840 |
| 2023-01-02 | 828.00 | 828.00 | 828.00 | 828.00 | 0 |
| 2022-12-30 | 820.00 | 828.00 | 818.00 | 828.00 | 7,805 |
| 2022-12-29 | 800.00 | 860.00 | 800.00 | 820.00 | 43,045 |
| 2022-12-28 | 790.00 | 800.00 | 788.00 | 800.00 | 19,159 |
| 2022-12-27 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2022-12-26 | 792.00 | 792.00 | 792.00 | 792.00 | 0 |
| 2022-12-23 | 780.00 | 798.00 | 780.00 | 792.00 | 6,804 |
| 2022-12-22 | 800.00 | 800.00 | 776.00 | 780.00 | 17,409 |
| 2022-12-21 | 782.00 | 798.00 | 780.00 | 780.00 | 8,522 |
| 2022-12-20 | 788.00 | 788.00 | 746.00 | 752.00 | 40,324 |
| 2022-12-19 | 784.00 | 796.00 | 760.00 | 760.00 | 48,238 |
| 2022-12-16 | 792.00 | 808.00 | 790.00 | 804.00 | 56,333 |
| 2022-12-15 | 790.00 | 810.00 | 780.00 | 790.00 | 45,819 |
| 2022-12-14 | 802.00 | 808.00 | 782.00 | 792.00 | 162,687 |
| 2022-12-13 | 770.00 | 804.00 | 758.00 | 782.00 | 17,027 |
| 2022-12-12 | 738.00 | 768.00 | 738.00 | 764.00 | 62,249 |
| 2022-12-09 | 740.00 | 746.00 | 740.00 | 746.00 | 15,859 |
| 2022-12-08 | 752.00 | 752.00 | 716.00 | 738.00 | 189,072 |
| 2022-12-07 | 780.00 | 790.00 | 732.00 | 750.00 | 18,967 |
| 2022-12-06 | 782.00 | 804.00 | 762.00 | 762.00 | 8,355 |
| 2022-12-05 | 810.00 | 818.00 | 784.00 | 802.00 | 19,576 |
| 2022-12-02 | 800.00 | 820.00 | 800.00 | 808.00 | 13,595 |
| 2022-12-01 | 804.00 | 820.00 | 804.00 | 808.00 | 23,461 |
| 2022-11-30 | 810.00 | 810.00 | 790.00 | 792.00 | 20,569 |
| 2022-11-29 | 798.00 | 814.00 | 780.00 | 800.00 | 61,481 |
| 2022-11-28 | 802.00 | 820.00 | 800.00 | 810.00 | 26,546 |
| 2022-11-25 | 800.00 | 810.00 | 800.00 | 810.00 | 83,829 |
| 2022-11-24 | 758.00 | 796.00 | 758.00 | 796.00 | 66,965 |
| 2022-11-23 | 658.00 | 778.00 | 658.00 | 778.00 | 397,682 |
| 2022-11-22 | 666.00 | 680.00 | 666.00 | 670.00 | 84,458 |
| 2022-11-21 | 670.00 | 670.00 | 670.00 | 670.00 | 5,288 |
| 2022-11-18 | 652.00 | 668.00 | 652.00 | 666.00 | 36,980 |
| 2022-11-17 | 676.00 | 690.00 | 668.00 | 668.00 | 29,041 |
| 2022-11-16 | 670.00 | 688.00 | 670.00 | 676.00 | 22,512 |
| 2022-11-15 | 660.00 | 682.00 | 660.00 | 666.00 | 47,655 |
| 2022-11-14 | 652.00 | 670.00 | 652.00 | 660.00 | 73,999 |
| 2022-11-11 | 642.00 | 670.00 | 642.00 | 654.00 | 75,435 |
| 2022-11-10 | 660.00 | 660.00 | 646.00 | 656.00 | 129,143 |
| 2022-11-09 | 640.00 | 660.00 | 638.00 | 660.00 | 92,183 |
| 2022-11-08 | 622.00 | 652.00 | 622.00 | 640.00 | 89,446 |
| 2022-11-07 | 624.00 | 624.00 | 624.00 | 624.00 | 2,009 |
| 2022-11-04 | 628.00 | 632.00 | 626.00 | 630.00 | 24,586 |
| 2022-11-03 | 628.00 | 636.00 | 604.00 | 622.00 | 27,799 |
| 2022-11-02 | 638.00 | 650.00 | 620.00 | 620.00 | 16,955 |
| 2022-11-01 | 620.00 | 652.00 | 620.00 | 638.00 | 22,145 |
| 2022-10-31 | 616.00 | 620.00 | 612.00 | 620.00 | 348,967 |
| 2022-10-28 | 630.00 | 630.00 | 598.00 | 610.00 | 325,318 |
| 2022-10-27 | 628.00 | 628.00 | 616.00 | 620.00 | 21,680 |
| 2022-10-26 | 620.00 | 640.00 | 608.00 | 612.00 | 35,223 |
| 2022-10-25 | 634.00 | 634.00 | 590.00 | 624.00 | 181,698 |
| 2022-10-24 | 640.00 | 654.00 | 630.00 | 630.00 | 19,137 |
| 2022-10-21 | 640.00 | 660.00 | 620.00 | 626.00 | 99,079 |
| 2022-10-20 | 632.00 | 656.00 | 620.00 | 624.00 | 228,829 |
| 2022-10-19 | 602.00 | 636.00 | 602.00 | 630.00 | 33,124 |
| 2022-10-18 | 600.00 | 610.00 | 584.00 | 610.00 | 43,495 |
| 2022-10-17 | 572.00 | 612.00 | 552.00 | 596.00 | 39,106 |
| 2022-10-14 | 586.00 | 618.00 | 582.00 | 602.00 | 49,114 |
| 2022-10-13 | 602.00 | 612.00 | 600.00 | 606.00 | 350,950 |
| 2022-10-12 | 640.00 | 648.00 | 602.00 | 604.00 | 45,175 |
| 2022-10-11 | 620.00 | 646.00 | 620.00 | 646.00 | 207,142 |
| 2022-10-10 | 636.00 | 638.00 | 612.00 | 624.00 | 5,760 |
| 2022-10-07 | 626.00 | 646.00 | 598.00 | 642.00 | 9,790 |
| 2022-10-06 | 590.00 | 624.00 | 572.00 | 592.00 | 12,808 |
| 2022-10-05 | 570.00 | 582.00 | 562.00 | 579.00 | 14,224 |
| 2022-10-04 | 562.00 | 572.00 | 562.00 | 572.00 | 7,181 |
| 2022-10-03 | 556.00 | 560.00 | 540.00 | 558.00 | 35,320 |
| 2022-09-30 | 552.00 | 554.00 | 540.00 | 542.00 | 27,848 |
| 2022-09-29 | 550.00 | 550.00 | 530.00 | 548.00 | 57,983 |
| 2022-09-28 | 548.00 | 552.00 | 532.00 | 544.00 | 203,180 |
| 2022-09-27 | 566.00 | 572.00 | 544.00 | 548.00 | 44,578 |
| 2022-09-26 | 580.00 | 602.00 | 564.00 | 564.00 | 90,319 |
| 2022-09-23 | 606.00 | 606.00 | 568.00 | 572.00 | 299,956 |
| 2022-09-22 | 600.00 | 608.00 | 600.00 | 606.00 | 19,101 |
| 2022-09-21 | 572.00 | 606.00 | 572.00 | 600.00 | 9,874 |
| 2022-09-20 | 598.00 | 606.00 | 590.00 | 602.00 | 151,612 |
| 2022-09-19 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2022-09-16 | 584.00 | 600.00 | 584.00 | 600.00 | 41,838 |
| 2022-09-15 | 570.00 | 592.00 | 570.00 | 588.00 | 23,246 |
| 2022-09-14 | 540.00 | 576.00 | 540.00 | 570.00 | 158,082 |
| 2022-09-13 | 590.00 | 590.00 | 524.00 | 546.00 | 393,407 |
| 2022-09-12 | 618.00 | 630.00 | 590.00 | 590.00 | 107,309 |
| 2022-09-09 | 594.00 | 594.00 | 570.00 | 588.00 | 24,900 |
| 2022-09-08 | 564.00 | 578.00 | 562.00 | 578.00 | 29,949 |
| 2022-09-07 | 566.00 | 574.00 | 562.00 | 566.00 | 32,917 |
| 2022-09-06 | 572.00 | 572.00 | 552.00 | 560.00 | 40,726 |
| 2022-09-05 | 550.00 | 570.00 | 550.00 | 570.00 | 8,080 |
| 2022-09-02 | 546.00 | 560.00 | 520.00 | 550.00 | 110,825 |
| 2022-09-01 | 544.00 | 560.00 | 544.00 | 544.00 | 65,484 |
| 2022-08-31 | 570.00 | 588.00 | 562.00 | 580.00 | 52,196 |
| 2022-08-30 | 580.00 | 580.00 | 552.00 | 580.00 | 85,233 |
| 2022-08-29 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-08-26 | 572.00 | 590.00 | 570.00 | 590.00 | 36,537 |
| 2022-08-25 | 558.00 | 570.00 | 550.00 | 570.00 | 116,562 |
| 2022-08-24 | 582.00 | 582.00 | 554.00 | 554.00 | 101,993 |
| 2022-08-23 | 584.00 | 600.00 | 574.00 | 576.00 | 162,131 |
| 2022-08-22 | 606.00 | 622.00 | 580.00 | 600.00 | 50,070 |
| 2022-08-19 | 606.00 | 630.00 | 606.00 | 630.00 | 1,455 |
| 2022-08-18 | 610.00 | 616.00 | 610.00 | 616.00 | 62,667 |
| 2022-08-17 | 640.00 | 650.00 | 616.00 | 616.00 | 66,409 |
| 2022-08-16 | 620.00 | 650.00 | 620.00 | 640.00 | 25,220 |
| 2022-08-15 | 638.00 | 650.00 | 636.00 | 650.00 | 1,816 |
| 2022-08-12 | 604.00 | 630.00 | 604.00 | 637.00 | 2,788 |
| 2022-08-11 | 608.00 | 650.00 | 604.00 | 624.00 | 10,412 |
| 2022-08-10 | 620.00 | 642.00 | 618.00 | 630.00 | 17,563 |
| 2022-08-09 | 656.00 | 656.00 | 614.00 | 614.00 | 10,490 |
| 2022-08-08 | 640.00 | 652.00 | 640.00 | 640.00 | 12,552 |
| 2022-08-05 | 650.00 | 656.00 | 622.00 | 640.00 | 159,679 |
| 2022-08-04 | 620.00 | 656.00 | 620.00 | 656.00 | 14,895 |
| 2022-08-03 | 610.00 | 650.00 | 608.00 | 650.00 | 17,453 |
| 2022-08-02 | 630.00 | 630.00 | 600.00 | 610.00 | 14,026 |
| 2022-08-01 | 610.00 | 650.00 | 600.00 | 650.00 | 94,033 |
| 2022-07-29 | 612.00 | 630.00 | 600.00 | 610.00 | 19,413 |
| 2022-07-28 | 608.00 | 608.00 | 590.00 | 596.00 | 71,785 |
| 2022-07-27 | 588.00 | 612.00 | 588.00 | 604.00 | 43,204 |
| 2022-07-26 | 600.00 | 622.00 | 578.00 | 604.00 | 66,853 |
| 2022-07-25 | 614.00 | 620.00 | 598.00 | 600.00 | 34,563 |
| 2022-07-22 | 610.00 | 624.00 | 604.00 | 604.00 | 2,462 |
| 2022-07-21 | 616.00 | 622.00 | 596.00 | 610.00 | 39,484 |
| 2022-07-20 | 612.00 | 614.00 | 606.00 | 614.00 | 118,061 |
| 2022-07-19 | 610.00 | 614.00 | 600.00 | 610.00 | 28,012 |
| 2022-07-18 | 616.00 | 620.00 | 598.00 | 614.00 | 28,289 |
| 2022-07-15 | 608.00 | 614.00 | 582.00 | 614.00 | 18,928 |
| 2022-07-14 | 626.00 | 626.00 | 586.00 | 604.00 | 16,783 |
| 2022-07-13 | 608.00 | 630.00 | 606.00 | 630.00 | 9,484 |
| 2022-07-12 | 614.00 | 618.00 | 572.00 | 610.00 | 69,730 |
| 2022-07-11 | 626.00 | 626.00 | 602.00 | 610.00 | 25,012 |
| 2022-07-08 | 620.00 | 630.00 | 620.00 | 630.00 | 10,833 |
| 2022-07-07 | 592.00 | 618.00 | 590.00 | 618.00 | 87,495 |
| 2022-07-06 | 584.00 | 590.00 | 572.00 | 590.00 | 496,565 |
| 2022-07-05 | 636.00 | 636.00 | 574.00 | 578.00 | 38,913 |
| 2022-07-04 | 624.00 | 624.00 | 624.00 | 624.00 | 3,666 |
| 2022-07-01 | 612.00 | 620.00 | 600.00 | 610.00 | 37,347 |
| 2022-06-30 | 626.00 | 626.00 | 600.00 | 614.00 | 45,006 |
| 2022-06-29 | 634.00 | 636.00 | 610.00 | 622.00 | 37,297 |
| 2022-06-28 | 634.00 | 642.00 | 628.00 | 640.00 | 9,101 |
| 2022-06-27 | 634.00 | 640.00 | 628.00 | 636.00 | 10,735 |
| 2022-06-24 | 620.00 | 634.00 | 614.00 | 628.00 | 57,464 |
| 2022-06-23 | 598.00 | 622.00 | 596.00 | 616.00 | 29,974 |
| 2022-06-22 | 600.00 | 610.00 | 576.00 | 606.00 | 131,186 |
| 2022-06-21 | 604.00 | 616.00 | 584.00 | 594.00 | 184,090 |
| 2022-06-20 | 624.00 | 634.00 | 604.00 | 616.00 | 17,598 |
| 2022-06-17 | 630.00 | 644.00 | 616.00 | 618.00 | 32,072 |
| 2022-06-16 | 644.00 | 650.00 | 640.00 | 640.00 | 30,010 |
| 2022-06-15 | 688.00 | 700.00 | 656.00 | 656.00 | 90,188 |
| 2022-06-14 | 664.00 | 690.00 | 660.00 | 690.00 | 33,223 |
| 2022-06-13 | 674.00 | 680.00 | 654.00 | 660.00 | 33,398 |
| 2022-06-10 | 702.00 | 722.00 | 664.00 | 692.00 | 112,294 |
| 2022-06-09 | 704.00 | 704.00 | 678.00 | 700.00 | 10,063 |
| 2022-06-08 | 706.00 | 710.00 | 696.00 | 702.00 | 10,651 |
| 2022-06-07 | 726.00 | 728.00 | 702.00 | 702.00 | 26,889 |
| 2022-06-06 | 704.00 | 724.00 | 692.00 | 708.00 | 59,549 |
| 2022-06-03 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2022-06-02 | 704.00 | 704.00 | 704.00 | 704.00 | 0 |
| 2022-06-01 | 704.00 | 704.00 | 704.00 | 704.00 | 65,442 |
| 2022-05-31 | 686.00 | 698.00 | 684.00 | 684.00 | 193,886 |
| 2022-05-30 | 694.00 | 698.00 | 680.00 | 682.00 | 27,685 |
| 2022-05-27 | 678.00 | 698.00 | 678.00 | 690.00 | 14,993 |
| 2022-05-26 | 672.00 | 694.00 | 672.00 | 680.00 | 27,042 |
| 2022-05-25 | 676.00 | 696.00 | 676.00 | 694.00 | 14,279 |
| 2022-05-24 | 660.00 | 676.00 | 660.00 | 666.00 | 28,707 |
| 2022-05-23 | 658.00 | 686.00 | 648.00 | 660.00 | 80,900 |
| 2022-05-20 | 656.00 | 674.00 | 640.00 | 646.00 | 318,200 |
| 2022-05-19 | 692.00 | 692.00 | 638.00 | 640.00 | 165,313 |
| 2022-05-18 | 732.00 | 732.00 | 720.00 | 720.00 | 9,634 |
| 2022-05-17 | 752.00 | 752.00 | 720.00 | 726.00 | 146,531 |
| 2022-05-16 | 750.00 | 750.00 | 750.00 | 750.00 | 308,019 |
| 2022-05-13 | 748.00 | 748.00 | 726.00 | 746.00 | 57,207 |
| 2022-05-12 | 730.00 | 748.00 | 712.00 | 734.00 | 249,796 |
| 2022-05-11 | 718.00 | 728.00 | 700.00 | 728.00 | 258,004 |
| 2022-05-10 | 642.00 | 704.00 | 642.00 | 690.00 | 91,346 |
| 2022-05-09 | 702.00 | 702.00 | 662.00 | 686.00 | 55,418 |
| 2022-05-06 | 730.00 | 730.00 | 710.00 | 712.00 | 141,023 |
| 2022-05-05 | 734.00 | 748.00 | 720.00 | 730.00 | 46,956 |
| 2022-05-04 | 742.00 | 742.00 | 734.00 | 740.00 | 59,919 |
| 2022-05-03 | 730.00 | 746.00 | 730.00 | 738.00 | 42,623 |
| 2022-05-02 | 742.00 | 742.00 | 742.00 | 742.00 | 0 |
| 2022-04-29 | 756.00 | 762.00 | 734.00 | 742.00 | 36,937 |
| 2022-04-28 | 750.00 | 766.00 | 742.00 | 754.00 | 10,312 |
| 2022-04-27 | 756.00 | 756.00 | 740.00 | 754.00 | 7,980 |
| 2022-04-26 | 772.00 | 780.00 | 732.00 | 738.00 | 27,852 |
| 2022-04-25 | 790.00 | 790.00 | 760.00 | 768.00 | 22,474 |
| 2022-04-22 | 810.00 | 810.00 | 784.00 | 784.00 | 21,035 |
| 2022-04-21 | 810.00 | 810.00 | 786.00 | 792.00 | 24,689 |
| 2022-04-20 | 834.00 | 834.00 | 800.00 | 800.00 | 19,340 |
| 2022-04-19 | 810.00 | 830.00 | 776.00 | 830.00 | 48,891 |
| 2022-04-18 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-04-15 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2022-04-14 | 800.00 | 800.00 | 778.00 | 780.00 | 45,846 |
| 2022-04-13 | 796.00 | 796.00 | 750.00 | 774.00 | 72,176 |
| 2022-04-12 | 828.00 | 828.00 | 776.00 | 778.00 | 32,774 |
| 2022-04-11 | 802.00 | 802.00 | 770.00 | 796.00 | 52,331 |
| 2022-04-08 | 816.00 | 818.00 | 792.00 | 796.00 | 25,102 |
| 2022-04-07 | 834.00 | 834.00 | 806.00 | 806.00 | 48,183 |
| 2022-04-06 | 832.00 | 848.00 | 822.00 | 830.00 | 40,398 |
| 2022-04-05 | 842.00 | 860.00 | 828.00 | 840.00 | 47,381 |
| 2022-04-04 | 816.00 | 834.00 | 808.00 | 834.00 | 35,890 |
| 2022-04-01 | 838.00 | 838.00 | 808.00 | 820.00 | 63,162 |
| 2022-03-31 | 810.00 | 852.00 | 810.00 | 840.00 | 23,025 |
| 2022-03-30 | 854.00 | 858.00 | 832.00 | 850.00 | 58,646 |
| 2022-03-29 | 840.00 | 860.00 | 828.00 | 848.00 | 119,946 |
| 2022-03-28 | 838.00 | 838.00 | 816.00 | 830.00 | 56,134 |
| 2022-03-25 | 840.00 | 840.00 | 822.00 | 830.00 | 74,900 |
| 2022-03-24 | 808.00 | 844.00 | 808.00 | 830.00 | 32,792 |
| 2022-03-23 | 820.00 | 830.00 | 808.00 | 830.00 | 55,526 |
| 2022-03-22 | 804.00 | 846.00 | 800.00 | 814.00 | 644,139 |
| 2022-03-21 | 770.00 | 778.00 | 742.00 | 768.00 | 27,650 |
| 2022-03-18 | 674.00 | 768.00 | 674.00 | 768.00 | 611,840 |
| 2022-03-17 | 680.00 | 684.00 | 670.00 | 674.00 | 39,542 |
| 2022-03-16 | 676.00 | 698.00 | 666.00 | 688.00 | 105,030 |
| 2022-03-15 | 650.00 | 658.00 | 640.00 | 652.00 | 35,524 |
| 2022-03-14 | 652.00 | 668.00 | 652.00 | 662.00 | 22,648 |
| 2022-03-11 | 664.00 | 676.00 | 652.00 | 664.00 | 58,615 |
| 2022-03-10 | 688.00 | 690.00 | 656.00 | 662.00 | 21,389 |
| 2022-03-09 | 674.00 | 692.00 | 660.00 | 684.00 | 76,218 |
| 2022-03-08 | 684.00 | 692.00 | 646.00 | 668.00 | 42,036 |
| 2022-03-07 | 662.00 | 696.00 | 660.00 | 686.00 | 25,203 |
| 2022-03-04 | 720.00 | 720.00 | 690.00 | 690.00 | 54,095 |
| 2022-03-03 | 746.00 | 770.00 | 726.00 | 726.00 | 60,817 |
| 2022-03-02 | 738.00 | 770.00 | 736.00 | 770.00 | 65,990 |
| 2022-03-01 | 752.00 | 752.00 | 728.00 | 740.00 | 32,117 |
| 2022-02-28 | 726.00 | 770.00 | 726.00 | 758.00 | 210,890 |
| 2022-02-25 | 700.00 | 732.00 | 700.00 | 730.00 | 16,452 |
| 2022-02-24 | 700.00 | 712.00 | 642.00 | 706.00 | 143,742 |
| 2022-02-23 | 722.00 | 730.00 | 700.00 | 700.00 | 28,889 |
| 2022-02-22 | 712.00 | 740.00 | 692.00 | 740.00 | 22,560 |
| 2022-02-21 | 728.00 | 728.00 | 700.00 | 712.00 | 31,172 |
| 2022-02-18 | 726.00 | 746.00 | 704.00 | 738.00 | 205,116 |
| 2022-02-17 | 748.00 | 748.00 | 728.00 | 730.00 | 18,000 |
| 2022-02-16 | 750.00 | 750.00 | 736.00 | 746.00 | 46,132 |
| 2022-02-15 | 724.00 | 766.00 | 724.00 | 748.00 | 28,558 |
| 2022-02-14 | 750.00 | 750.00 | 708.00 | 732.00 | 40,429 |
| 2022-02-11 | 752.00 | 768.00 | 728.00 | 754.00 | 7,565 |
| 2022-02-10 | 760.00 | 766.00 | 742.00 | 750.00 | 29,277 |
| 2022-02-09 | 724.00 | 758.00 | 722.00 | 758.00 | 50,979 |
| 2022-02-08 | 720.00 | 728.00 | 712.00 | 720.00 | 22,578 |
| 2022-02-07 | 718.00 | 724.00 | 700.00 | 720.00 | 38,636 |
| 2022-02-04 | 722.00 | 730.00 | 702.00 | 718.00 | 27,200 |
| 2022-02-03 | 730.00 | 734.00 | 712.00 | 718.00 | 28,100 |
| 2022-02-02 | 758.00 | 758.00 | 728.00 | 728.00 | 47,155 |
| 2022-02-01 | 760.00 | 768.00 | 744.00 | 762.00 | 49,023 |
| 2022-01-31 | 752.00 | 752.00 | 702.00 | 750.00 | 53,576 |
| 2022-01-28 | 718.00 | 738.00 | 712.00 | 730.00 | 38,154 |
| 2022-01-27 | 700.00 | 748.00 | 700.00 | 720.00 | 82,454 |
| 2022-01-26 | 730.00 | 744.00 | 726.00 | 730.00 | 70,780 |
| 2022-01-25 | 718.00 | 722.00 | 702.00 | 716.00 | 39,504 |
| 2022-01-24 | 764.00 | 764.00 | 702.00 | 702.00 | 81,550 |
| 2022-01-21 | 786.00 | 798.00 | 760.00 | 770.00 | 38,346 |
| 2022-01-20 | 798.00 | 810.00 | 788.00 | 800.00 | 9,191 |
| 2022-01-19 | 780.00 | 798.00 | 780.00 | 790.00 | 17,100 |
| 2022-01-18 | 810.00 | 810.00 | 780.00 | 790.00 | 127,160 |
| 2022-01-17 | 810.00 | 824.00 | 800.00 | 816.00 | 26,600 |
| 2022-01-14 | 808.00 | 820.00 | 800.00 | 810.00 | 27,604 |
| 2022-01-13 | 830.00 | 834.00 | 800.00 | 810.00 | 130,419 |
| 2022-01-12 | 828.00 | 828.00 | 810.00 | 820.00 | 40,835 |
| 2022-01-11 | 830.00 | 838.00 | 820.00 | 828.00 | 82,233 |
| 2022-01-10 | 810.00 | 838.00 | 810.00 | 830.00 | 152,222 |
| 2022-01-07 | 788.00 | 828.00 | 770.00 | 794.00 | 112,903 |
| 2022-01-06 | 800.00 | 812.00 | 782.00 | 790.00 | 70,359 |
| 2022-01-05 | 804.00 | 828.00 | 790.00 | 826.00 | 25,631 |
| 2022-01-04 | 818.00 | 840.00 | 808.00 | 808.00 | 26,165 |
| 2022-01-03 | 818.00 | 818.00 | 818.00 | 818.00 | 0 |
| 2021-12-31 | 836.00 | 836.00 | 818.00 | 818.00 | 438 |
| 2021-12-30 | 820.00 | 840.00 | 810.00 | 840.00 | 21,282 |
| 2021-12-29 | 810.00 | 830.00 | 794.00 | 824.00 | 25,443 |
| 2021-12-28 | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 2021-12-27 | 826.00 | 826.00 | 826.00 | 826.00 | 0 |
| 2021-12-24 | 838.00 | 838.00 | 826.00 | 826.00 | 1,456 |
| 2021-12-23 | 840.00 | 868.00 | 822.00 | 840.00 | 96,982 |
| 2021-12-22 | 790.00 | 830.00 | 778.00 | 814.00 | 100,267 |
| 2021-12-21 | 770.00 | 786.00 | 760.00 | 780.00 | 103,077 |
| 2021-12-20 | 730.00 | 790.00 | 720.00 | 754.00 | 35,669 |
| 2021-12-17 | 764.00 | 768.00 | 724.00 | 750.00 | 71,948 |
| 2021-12-16 | 774.00 | 790.00 | 750.00 | 762.00 | 21,751 |
| 2021-12-15 | 776.00 | 798.00 | 750.00 | 772.00 | 90,412 |
| 2021-12-14 | 856.00 | 856.00 | 776.00 | 776.00 | 134,797 |
| 2021-12-13 | 874.00 | 874.00 | 834.00 | 834.00 | 32,254 |
| 2021-12-10 | 880.00 | 886.00 | 870.00 | 870.00 | 152,854 |
| 2021-12-09 | 874.00 | 884.00 | 870.00 | 874.00 | 100,626 |
| 2021-12-08 | 880.00 | 882.00 | 870.00 | 872.00 | 71,136 |
| 2021-12-07 | 880.00 | 886.00 | 866.00 | 870.00 | 183,806 |
| 2021-12-06 | 848.00 | 870.00 | 848.00 | 866.00 | 93,613 |
| 2021-12-03 | 860.00 | 862.00 | 840.00 | 840.00 | 118,296 |
| 2021-12-02 | 840.00 | 860.00 | 830.00 | 834.00 | 177,919 |
| 2021-12-01 | 824.00 | 858.00 | 824.00 | 850.00 | 81,759 |
| 2021-11-30 | 830.00 | 840.00 | 800.00 | 824.00 | 133,636 |
| 2021-11-29 | 842.00 | 850.00 | 820.00 | 846.00 | 39,200 |
| 2021-11-26 | 876.00 | 876.00 | 790.00 | 842.00 | 97,351 |
| 2021-11-25 | 890.00 | 900.00 | 876.00 | 900.00 | 43,957 |
| 2021-11-24 | 906.00 | 906.00 | 880.00 | 884.00 | 13,245 |
| 2021-11-23 | 888.00 | 892.00 | 882.00 | 892.00 | 41,865 |
| 2021-11-22 | 900.00 | 900.00 | 886.00 | 888.00 | 29,178 |
| 2021-11-19 | 910.00 | 910.00 | 894.00 | 894.00 | 101,626 |
| 2021-11-18 | 935.00 | 935.00 | 920.00 | 920.00 | 32,675 |
| 2021-11-17 | 935.00 | 935.00 | 935.00 | 935.00 | 11,536 |
| 2021-11-16 | 940.00 | 940.00 | 935.00 | 935.00 | 13,568 |
| 2021-11-15 | 940.00 | 938.00 | 938.00 | 938.00 | 21,859 |
| 2021-11-12 | 925.00 | 940.00 | 920.00 | 940.00 | 33,246 |
| 2021-11-11 | 920.00 | 930.00 | 930.00 | 930.00 | 25,164 |
| 2021-11-10 | 920.00 | 910.00 | 910.00 | 920.00 | 5,928 |
| 2021-11-09 | 918.00 | 920.00 | 915.00 | 920.00 | 32,875 |
| 2021-11-08 | 900.00 | 920.00 | 920.00 | 920.00 | 64,939 |
| 2021-11-05 | 925.00 | 890.00 | 890.00 | 890.00 | 116,334 |
| 2021-11-04 | 930.00 | 930.00 | 930.00 | 930.00 | 53,034 |
| 2021-11-03 | 882.00 | 955.00 | 882.00 | 930.00 | 192,227 |
| 2021-11-02 | 890.00 | 890.00 | 890.00 | 890.00 | 275,914 |
| 2021-11-01 | 890.00 | 890.00 | 890.00 | 890.00 | 74,499 |
| 2021-10-29 | 890.00 | 895.00 | 886.00 | 886.00 | 56,603 |
| 2021-10-28 | 890.00 | 895.00 | 884.00 | 890.00 | 224,206 |
| 2021-10-27 | 915.00 | 870.00 | 870.00 | 870.00 | 314,874 |
| 2021-10-26 | 855.00 | 860.00 | 850.00 | 850.00 | 14,731 |
| 2021-10-25 | 865.00 | 860.00 | 860.00 | 860.00 | 23,546 |
| 2021-10-22 | 870.00 | 860.00 | 860.00 | 860.00 | 185,371 |
| 2021-10-21 | 875.00 | 875.00 | 870.00 | 870.00 | 47,463 |
| 2021-10-20 | 875.00 | 875.00 | 870.00 | 875.00 | 27,323 |
| 2021-10-19 | 875.00 | 875.00 | 870.00 | 875.00 | 20,124 |
| 2021-10-18 | 875.00 | 875.00 | 875.00 | 875.00 | 24,364 |
| 2021-10-15 | 865.00 | 870.00 | 870.00 | 870.00 | 87,787 |
| 2021-10-14 | 875.00 | 875.00 | 865.00 | 865.00 | 129,832 |
| 2021-10-13 | 880.00 | 880.00 | 870.00 | 870.00 | 6,750 |
| 2021-10-12 | 885.00 | 880.00 | 880.00 | 880.00 | 3,396 |
| 2021-10-11 | 885.00 | 885.00 | 885.00 | 885.00 | 8,235 |
| 2021-10-08 | 885.00 | 886.00 | 884.00 | 884.00 | 77,809 |
| 2021-10-07 | 894.00 | 894.00 | 885.00 | 885.00 | 32,290 |
| 2021-10-06 | 905.00 | 880.00 | 870.00 | 880.00 | 42,835 |
| 2021-10-05 | 925.00 | 925.00 | 905.00 | 905.00 | 16,779 |
| 2021-10-04 | 905.00 | 920.00 | 920.00 | 920.00 | 22,061 |
| 2021-10-01 | 892.00 | 907.00 | 880.00 | 900.00 | 153,103 |
| 2021-09-30 | 935.00 | 920.00 | 910.00 | 915.00 | 48,571 |
| 2021-09-29 | 940.00 | 940.00 | 935.00 | 940.00 | 104,954 |
| 2021-09-28 | 935.00 | 942.00 | 942.00 | 942.00 | 51,558 |
| 2021-09-27 | 945.00 | 945.00 | 930.00 | 940.00 | 69,010 |
| 2021-09-24 | 930.00 | 945.00 | 935.00 | 945.00 | 77,129 |
| 2021-09-23 | 900.00 | 930.00 | 910.00 | 925.00 | 105,868 |
| 2021-09-22 | 885.00 | 890.00 | 890.00 | 890.00 | 90,029 |
| 2021-09-21 | 905.00 | 905.00 | 875.00 | 885.00 | 59,343 |
| 2021-09-20 | 915.00 | 900.00 | 882.00 | 900.00 | 92,965 |
| 2021-09-17 | 950.00 | 940.00 | 880.00 | 880.00 | 232,129 |
| 2021-09-16 | 952.00 | 970.00 | 942.00 | 942.00 | 39,789 |
| 2021-09-15 | 975.00 | 952.00 | 952.00 | 952.00 | 365,426 |
| 2021-09-14 | 1,005.00 | 1,010.00 | 975.00 | 975.00 | 570,095 |
| 2021-09-13 | 975.00 | 1,005.00 | 970.00 | 980.00 | 974,586 |
| 2021-09-10 | 966.00 | 995.00 | 966.00 | 980.00 | 158,812 |
| 2021-09-09 | 950.00 | 1,010.00 | 950.00 | 992.00 | 1,093,688 |
| 2021-09-08 | 880.00 | 950.00 | 880.00 | 950.00 | 497,456 |
| 2021-09-07 | 820.00 | 828.00 | 828.00 | 828.00 | 25,588 |
| 2021-09-06 | 825.00 | 825.00 | 820.00 | 820.00 | 178,256 |
| 2021-09-03 | 800.00 | 832.00 | 830.00 | 830.00 | 134,137 |
| 2021-09-02 | 800.00 | 810.00 | 810.00 | 810.00 | 37,085 |
| 2021-09-01 | 765.00 | 802.00 | 800.00 | 802.00 | 125,845 |
| 2021-08-31 | 740.00 | 762.00 | 762.00 | 762.00 | 63,428 |
| 2021-08-30 | 740.00 | 740.00 | 740.00 | 740.00 | 0 |
| 2021-08-27 | 746.00 | 746.00 | 735.00 | 740.00 | 114,613 |
| 2021-08-26 | 710.00 | 752.00 | 710.00 | 746.00 | 56,337 |
| 2021-08-25 | 710.00 | 720.00 | 710.00 | 720.00 | 84,740 |
| 2021-08-24 | 720.00 | 722.00 | 720.00 | 720.00 | 141,576 |
| 2021-08-23 | 705.00 | 714.00 | 714.00 | 714.00 | 293,758 |
| 2021-08-20 | 695.00 | 704.00 | 685.00 | 704.00 | 94,211 |
| 2021-08-19 | 690.00 | 695.00 | 670.00 | 695.00 | 215,247 |
| 2021-08-18 | 620.00 | 675.00 | 610.00 | 675.00 | 121,643 |
| 2021-08-17 | 610.00 | 620.00 | 600.00 | 620.00 | 92,258 |
| 2021-08-16 | 610.00 | 608.00 | 608.00 | 608.00 | 34,366 |
| 2021-08-13 | 610.00 | 610.00 | 610.00 | 610.00 | 53,767 |
| 2021-08-12 | 610.00 | 610.00 | 610.00 | 610.00 | 24,878 |
| 2021-08-11 | 610.00 | 610.00 | 596.00 | 610.00 | 90,623 |
| 2021-08-10 | 620.00 | 608.00 | 608.00 | 608.00 | 20,982 |
| 2021-08-09 | 620.00 | 620.00 | 620.00 | 620.00 | 11,807 |
| 2021-08-06 | 620.00 | 608.00 | 608.00 | 608.00 | 44,512 |
| 2021-08-05 | 620.00 | 620.00 | 620.00 | 620.00 | 40,217 |
| 2021-08-04 | 620.00 | 610.00 | 610.00 | 610.00 | 11,246 |
| 2021-08-03 | 620.00 | 610.00 | 610.00 | 620.00 | 11,456 |
| 2021-08-02 | 620.00 | 620.00 | 620.00 | 620.00 | 23,352 |
| 2021-07-30 | 620.00 | 620.00 | 620.00 | 620.00 | 8,077 |
| 2021-07-29 | 620.00 | 620.00 | 620.00 | 620.00 | 14,443 |
| 2021-07-28 | 620.00 | 616.00 | 614.00 | 616.00 | 45,993 |
| 2021-07-27 | 625.00 | 625.00 | 620.00 | 620.00 | 11,130 |
| 2021-07-26 | 640.00 | 640.00 | 640.00 | 625.00 | 8,118 |
| 2021-07-23 | 620.00 | 625.00 | 620.00 | 625.00 | 3,745 |
| 2021-07-22 | 620.00 | 620.00 | 618.00 | 618.00 | 57,828 |
| 2021-07-21 | 610.00 | 615.00 | 610.00 | 615.00 | 8,881 |
| 2021-07-20 | 605.00 | 606.00 | 606.00 | 606.00 | 28,096 |
| 2021-07-19 | 625.00 | 606.00 | 600.00 | 606.00 | 147,739 |
| 2021-07-16 | 625.00 | 625.00 | 625.00 | 625.00 | 42,917 |
| 2021-07-15 | 625.00 | 625.00 | 625.00 | 625.00 | 36,385 |
| 2021-07-14 | 625.00 | 630.00 | 624.00 | 630.00 | 11,640 |
| 2021-07-13 | 626.00 | 626.00 | 618.00 | 626.00 | 241,552 |
| 2021-07-12 | 620.00 | 620.00 | 615.00 | 618.00 | 45,160 |
| 2021-07-09 | 620.00 | 630.00 | 610.00 | 618.00 | 38,998 |
| 2021-07-08 | 620.00 | 632.00 | 620.00 | 620.00 | 66,713 |
| 2021-07-07 | 620.00 | 624.00 | 610.00 | 610.00 | 4,691,719 |
| 2021-07-06 | 600.00 | 600.00 | 600.00 | 590.00 | 5,907 |
| 2021-07-05 | 590.00 | 590.00 | 590.00 | 590.00 | 5,727 |
| 2021-07-02 | 590.00 | 590.00 | 580.00 | 590.00 | 2,160 |
| 2021-07-01 | 590.00 | 590.00 | 580.00 | 590.00 | 113,654 |
| 2021-06-30 | 590.00 | 590.00 | 580.00 | 590.00 | 73,269 |
| 2021-06-29 | 590.00 | 580.00 | 580.00 | 590.00 | 13,110 |
| 2021-06-28 | 590.00 | 590.00 | 580.00 | 590.00 | 1,270,420 |
| 2021-06-25 | 570.00 | 600.00 | 570.00 | 600.00 | 78,146 |
| 2021-06-24 | 620.00 | 590.00 | 590.00 | 590.00 | 293,663 |
| 2021-06-23 | 620.00 | 630.00 | 630.00 | 630.00 | 56,533 |
| 2021-06-22 | 605.00 | 620.00 | 605.00 | 620.00 | 29,724 |
| 2021-06-21 | 610.00 | 600.00 | 600.00 | 600.00 | 545,135 |
| 2021-06-18 | 648.00 | 600.00 | 600.00 | 600.00 | 109,596 |
| 2021-06-17 | 648.00 | 640.00 | 640.00 | 640.00 | 105,878 |
| 2021-06-16 | 648.00 | 656.00 | 656.00 | 656.00 | 141,781 |
| 2021-06-15 | 660.00 | 630.00 | 630.00 | 630.00 | 107,201 |
| 2021-06-14 | 680.00 | 680.00 | 660.00 | 660.00 | 17,494 |
| 2021-06-11 | 680.00 | 680.00 | 675.00 | 675.00 | 34,755 |
| 2021-06-10 | 680.00 | 680.00 | 680.00 | 680.00 | 19,238 |
| 2021-06-09 | 680.00 | 680.00 | 670.00 | 680.00 | 10,171 |
| 2021-06-08 | 685.00 | 686.00 | 686.00 | 686.00 | 32,378 |
| 2021-06-07 | 670.00 | 685.00 | 660.00 | 685.00 | 76,379 |
| 2021-06-04 | 660.00 | 678.00 | 678.00 | 678.00 | 59,805 |
| 2021-06-03 | 650.00 | 660.00 | 650.00 | 660.00 | 48,117 |
| 2021-06-02 | 655.00 | 650.00 | 650.00 | 650.00 | 150,223 |
| 2021-06-01 | 655.00 | 655.00 | 640.00 | 655.00 | 10,984 |
| 2021-05-28 | 640.00 | 660.00 | 640.00 | 660.00 | 32,145 |
| 2021-05-27 | 660.00 | 660.00 | 655.00 | 655.00 | 75,623 |
| 2021-05-26 | 660.00 | 660.00 | 660.00 | 660.00 | 100,751 |
| 2021-05-25 | 660.00 | 660.00 | 660.00 | 660.00 | 14,303 |
| 2021-05-24 | 655.00 | 660.00 | 660.00 | 660.00 | 19,291 |
| 2021-05-21 | 655.00 | 640.00 | 640.00 | 640.00 | 141,335 |
| 2021-05-20 | 655.00 | 655.00 | 650.00 | 655.00 | 54,799 |
| 2021-05-19 | 665.00 | 665.00 | 655.00 | 655.00 | 87,471 |
| 2021-05-18 | 640.00 | 668.00 | 668.00 | 665.00 | 88,092 |
| 2021-05-17 | 640.00 | 624.00 | 624.00 | 624.00 | 37,336 |
| 2021-05-14 | 640.00 | 630.00 | 630.00 | 630.00 | 20,717 |
| 2021-05-13 | 650.00 | 630.00 | 630.00 | 630.00 | 399,551 |
| 2021-05-12 | 650.00 | 650.00 | 650.00 | 650.00 | 62,814 |
| 2021-05-11 | 670.00 | 650.00 | 650.00 | 650.00 | 44,962 |
| 2021-05-10 | 656.00 | 670.00 | 656.00 | 670.00 | 264,343 |
| 2021-05-07 | 650.00 | 680.00 | 656.00 | 656.00 | 86,180 |
| 2021-05-06 | 655.00 | 655.00 | 645.00 | 650.00 | 23,615 |
| 2021-05-05 | 675.00 | 675.00 | 655.00 | 655.00 | 157,630 |
| 2021-05-04 | 675.00 | 690.00 | 690.00 | 675.00 | 12,193 |
| 2021-04-30 | 675.00 | 675.00 | 675.00 | 675.00 | 45,329 |
| 2021-04-29 | 680.00 | 674.00 | 660.00 | 660.00 | 66,727 |
| 2021-04-28 | 674.00 | 674.00 | 674.00 | 680.00 | 119,075 |
| 2021-04-27 | 672.00 | 676.00 | 672.00 | 676.00 | 270,282 |
| 2021-04-26 | 670.00 | 676.00 | 670.00 | 674.00 | 120,485 |
| 2021-04-23 | 680.00 | 680.00 | 670.00 | 680.00 | 40,369 |
| 2021-04-22 | 670.00 | 680.00 | 660.00 | 670.00 | 432,582 |
| 2021-04-21 | 670.00 | 675.00 | 670.00 | 670.00 | 122,806 |
| 2021-04-20 | 670.00 | 675.00 | 670.00 | 670.00 | 68,051 |
| 2021-04-19 | 670.00 | 675.00 | 660.00 | 675.00 | 286,266 |
| 2021-04-16 | 670.00 | 670.00 | 656.00 | 656.00 | 33,314 |
| 2021-04-15 | 675.00 | 675.00 | 670.00 | 670.00 | 10,617 |
| 2021-04-14 | 680.00 | 675.00 | 670.00 | 675.00 | 9,943 |
| 2021-04-13 | 700.00 | 700.00 | 685.00 | 685.00 | 25,163 |
| 2021-04-12 | 710.00 | 720.00 | 700.00 | 700.00 | 60,746 |
| 2021-04-09 | 716.00 | 716.00 | 710.00 | 710.00 | 39,335 |
| 2021-04-08 | 721.00 | 721.00 | 716.00 | 716.00 | 62,973 |
| 2021-04-07 | 722.00 | 724.00 | 720.00 | 720.00 | 135,614 |
| 2021-04-06 | 690.00 | 720.00 | 695.00 | 720.00 | 1,128,497 |
| 2021-04-01 | 635.00 | 686.00 | 640.00 | 685.00 | 410,518 |
| 2021-03-31 | 605.00 | 635.00 | 610.00 | 635.00 | 63,069 |
| 2021-03-30 | 598.00 | 604.00 | 580.00 | 604.00 | 1,995,538 |
| 2021-03-29 | 600.00 | 600.00 | 582.00 | 594.00 | 172,488 |
| 2021-03-26 | 570.00 | 590.00 | 585.00 | 585.00 | 266,834 |
| 2021-03-25 | 565.00 | 570.00 | 570.00 | 570.00 | 217,094 |
| 2021-03-24 | 575.00 | 584.00 | 569.00 | 569.00 | 77,513 |
| 2021-03-23 | 525.00 | 580.00 | 530.00 | 580.00 | 215,233 |
| 2021-03-22 | 515.00 | 530.00 | 520.00 | 520.00 | 56,972 |
| 2021-03-19 | 540.00 | 520.00 | 500.00 | 500.00 | 105,901 |
| 2021-03-18 | 563.00 | 560.00 | 510.00 | 510.00 | 131,290 |
| 2021-03-17 | 560.00 | 570.00 | 560.00 | 560.00 | 49,900 |
| 2021-03-16 | 555.00 | 560.00 | 547.00 | 560.00 | 129,511 |
| 2021-03-15 | 530.00 | 550.00 | 520.00 | 550.00 | 277,709 |
| 2021-03-12 | 515.00 | 520.00 | 520.00 | 520.00 | 189,165 |
| 2021-03-11 | 515.00 | 520.00 | 520.00 | 515.00 | 52,504 |
| 2021-03-10 | 520.00 | 520.00 | 510.00 | 520.00 | 18,974 |
| 2021-03-09 | 520.00 | 510.00 | 510.00 | 510.00 | 598,310 |
| 2021-03-08 | 545.00 | 560.00 | 550.00 | 550.00 | 39,135 |
| 2021-03-05 | 545.00 | 545.00 | 530.00 | 545.00 | 103,894 |
| 2021-03-04 | 555.00 | 550.00 | 550.00 | 550.00 | 75,126 |
| 2021-03-03 | 560.00 | 570.00 | 560.00 | 560.00 | 157,157 |
| 2021-03-02 | 558.00 | 570.00 | 570.00 | 570.00 | 168,523 |
| 2021-03-01 | 553.00 | 564.00 | 546.00 | 564.00 | 55,110 |
| 2021-02-26 | 550.00 | 550.00 | 542.00 | 550.00 | 284,224 |
| 2021-02-25 | 550.00 | 550.00 | 542.00 | 542.00 | 817,267 |
| 2021-02-24 | 550.00 | 550.00 | 540.00 | 540.00 | 908,539 |
| 2021-02-23 | 485.00 | 550.00 | 530.00 | 530.00 | 277,701 |
| 2021-02-22 | 495.00 | 495.00 | 482.50 | 485.00 | 102,268 |
| 2021-02-19 | 485.00 | 495.00 | 490.00 | 495.00 | 70,981 |
| 2021-02-18 | 485.00 | 485.00 | 485.00 | 485.00 | 93,742 |
| 2021-02-17 | 485.00 | 490.00 | 485.00 | 485.00 | 1,080,134 |
| 2021-02-16 | 485.00 | 490.00 | 490.00 | 485.00 | 2,585,764 |
| 2021-02-15 | 470.00 | 485.00 | 460.00 | 485.00 | 52,064 |
| 2021-02-12 | 470.00 | 470.00 | 460.00 | 470.00 | 232,059 |
| 2021-02-11 | 480.00 | 473.00 | 470.00 | 470.00 | 10,587 |
| 2021-02-10 | 490.00 | 500.00 | 476.00 | 476.00 | 142,775 |
| 2021-02-09 | 495.00 | 490.00 | 490.00 | 490.00 | 21,043 |
| 2021-02-08 | 472.50 | 500.00 | 470.00 | 500.00 | 360,262 |
| 2021-02-05 | 445.00 | 472.50 | 430.00 | 472.50 | 71,824 |
| 2021-02-04 | 435.00 | 435.00 | 435.00 | 435.00 | 26,941 |
| 2021-02-03 | 435.00 | 435.00 | 420.00 | 435.00 | 942,225 |
| 2021-02-02 | 435.00 | 435.00 | 420.00 | 435.00 | 25,522 |
| 2021-02-01 | 420.00 | 435.00 | 410.00 | 435.00 | 16,214 |
| 2021-01-29 | 390.00 | 420.00 | 380.00 | 420.00 | 21,007 |
| 2021-01-28 | 390.00 | 390.00 | 390.00 | 390.00 | 1,116,863 |
| 2021-01-27 | 400.00 | 400.00 | 390.00 | 390.00 | 49,146 |
| 2021-01-26 | 410.00 | 410.00 | 400.00 | 400.00 | 7,496 |
| 2021-01-25 | 420.00 | 420.00 | 410.00 | 410.00 | 138,681 |
| 2021-01-22 | 420.00 | 420.00 | 410.00 | 420.00 | 37,883 |
| 2021-01-21 | 420.00 | 420.00 | 410.00 | 420.00 | 9,128 |
| 2021-01-20 | 440.00 | 440.00 | 430.00 | 422.50 | 33,692 |
| 2021-01-19 | 422.50 | 422.50 | 410.00 | 422.50 | 33,569 |
| 2021-01-18 | 430.00 | 430.00 | 420.00 | 422.50 | 11,170 |
| 2021-01-15 | 415.00 | 432.50 | 410.00 | 432.50 | 80,877 |
| 2021-01-14 | 415.00 | 415.00 | 415.00 | 415.00 | 21,166 |
| 2021-01-13 | 430.00 | 415.00 | 415.00 | 415.00 | 41,482 |
| 2021-01-12 | 437.50 | 437.50 | 425.00 | 430.00 | 48,408 |
| 2021-01-11 | 440.00 | 440.00 | 430.00 | 437.50 | 94,391 |
| 2021-01-08 | 424.00 | 440.00 | 424.00 | 440.00 | 15,146 |
| 2021-01-07 | 445.00 | 450.00 | 440.00 | 445.00 | 63,039 |
| 2021-01-06 | 445.00 | 450.00 | 430.00 | 450.00 | 18,251 |
| 2021-01-05 | 450.00 | 450.00 | 440.00 | 445.00 | 17,802 |
| 2021-01-04 | 465.00 | 471.00 | 450.00 | 450.00 | 11,233 |
| 2020-12-31 | 475.00 | 475.00 | 470.00 | 475.00 | 1,728 |
| 2020-12-30 | 462.50 | 480.00 | 470.00 | 475.00 | 28,632 |
| 2020-12-29 | 412.50 | 465.00 | 430.00 | 465.00 | 71,589 |
| 2020-12-24 | 410.00 | 410.00 | 400.00 | 409.00 | 15,219 |
| 2020-12-23 | 410.00 | 410.00 | 407.50 | 410.00 | 52,985 |
| 2020-12-22 | 392.50 | 410.00 | 410.00 | 410.00 | 67,510 |
| 2020-12-21 | 422.50 | 405.00 | 387.50 | 392.50 | 74,324 |
| 2020-12-18 | 422.50 | 425.00 | 425.00 | 425.00 | 212,344 |
| 2020-12-17 | 385.00 | 430.00 | 380.00 | 430.00 | 316,526 |
| 2020-12-16 | 380.00 | 380.00 | 380.00 | 380.00 | 111,188 |
| 2020-12-15 | 385.00 | 385.00 | 380.00 | 385.00 | 86,771 |
| 2020-12-14 | 385.00 | 385.00 | 380.00 | 385.00 | 4,071 |
| 2020-12-11 | 385.00 | 385.00 | 380.00 | 385.00 | 18,321 |
| 2020-12-10 | 382.00 | 385.00 | 382.00 | 385.00 | 51,493 |
| 2020-12-09 | 382.50 | 394.00 | 385.00 | 385.00 | 190,523 |
| 2020-12-08 | 365.00 | 370.00 | 365.00 | 370.00 | 22,612 |
| 2020-12-07 | 370.00 | 370.00 | 365.00 | 370.00 | 4,474 |
| 2020-12-04 | 370.00 | 370.00 | 365.00 | 370.00 | 13,177 |
| 2020-12-03 | 370.00 | 370.00 | 370.00 | 370.00 | 9,940 |
| 2020-12-02 | 370.00 | 370.00 | 365.00 | 370.00 | 4,830 |
| 2020-12-01 | 372.50 | 372.50 | 370.00 | 370.00 | 34,747 |
| 2020-11-30 | 380.00 | 375.00 | 375.00 | 375.00 | 40,020 |
| 2020-11-27 | 380.00 | 380.00 | 380.00 | 380.00 | 48,576 |
| 2020-11-26 | 380.00 | 390.00 | 377.50 | 380.00 | 176,023 |
| 2020-11-25 | 386.50 | 386.50 | 373.00 | 380.00 | 169,371 |
| 2020-11-24 | 387.50 | 387.50 | 375.00 | 386.50 | 59,791 |
| 2020-11-23 | 387.50 | 400.00 | 400.00 | 387.50 | 20,368 |
| 2020-11-20 | 401.00 | 401.00 | 387.50 | 387.50 | 80,972 |
| 2020-11-19 | 387.50 | 392.50 | 375.00 | 392.50 | 235,111 |
| 2020-11-18 | 378.00 | 380.00 | 360.00 | 367.50 | 201,349 |
| 2020-11-17 | 340.00 | 360.00 | 340.00 | 360.00 | 27,304 |
| 2020-11-16 | 310.00 | 340.00 | 300.00 | 340.00 | 174,916 |
| 2020-11-13 | 310.00 | 310.00 | 300.00 | 310.00 | 11,844 |
| 2020-11-12 | 310.00 | 310.00 | 310.00 | 310.00 | 9,699 |
| 2020-11-11 | 310.00 | 311.00 | 311.00 | 311.00 | 142,259 |
| 2020-11-10 | 297.50 | 312.50 | 285.00 | 310.00 | 274,823 |
| 2020-11-09 | 246.50 | 290.00 | 240.00 | 290.00 | 2,022,741 |
| 2020-11-06 | 252.50 | 260.00 | 255.00 | 255.00 | 177,165 |
| 2020-11-05 | 252.50 | 252.50 | 245.00 | 252.50 | 356,350 |
| 2020-11-04 | 252.50 | 252.50 | 252.50 | 252.50 | 305,275 |
| 2020-11-03 | 255.00 | 255.00 | 255.00 | 252.50 | 241,346 |
| 2020-11-02 | 272.50 | 250.00 | 250.00 | 250.00 | 299,976 |
| 2020-10-30 | 275.00 | 275.00 | 275.00 | 275.00 | 7,877 |
| 2020-10-29 | 275.00 | 275.00 | 272.50 | 275.00 | 21,169 |
| 2020-10-28 | 277.50 | 277.50 | 270.00 | 275.00 | 63,893 |
| 2020-10-27 | 277.50 | 277.50 | 277.50 | 277.50 | 241,094 |
| 2020-10-26 | 277.50 | 277.50 | 270.00 | 277.50 | 20,863 |
| 2020-10-23 | 277.50 | 280.00 | 280.00 | 280.00 | 14,698 |
| 2020-10-22 | 287.50 | 285.00 | 284.00 | 284.00 | 33,664 |
| 2020-10-21 | 290.00 | 290.00 | 280.00 | 287.50 | 57,573 |
| 2020-10-20 | 290.00 | 290.00 | 280.00 | 290.00 | 267,795 |
| 2020-10-16 | 290.00 | 290.00 | 290.00 | 290.00 | 16,894 |
| 2020-10-15 | 302.50 | 302.50 | 290.00 | 295.00 | 18,792 |
| 2020-10-14 | 302.50 | 305.00 | 302.50 | 302.50 | 20,115 |
| 2020-10-13 | 300.00 | 302.50 | 295.00 | 302.50 | 35,054 |
| 2020-10-12 | 300.00 | 300.00 | 295.00 | 300.00 | 646,921 |
| 2020-10-09 | 300.00 | 300.00 | 295.00 | 300.00 | 61,710 |
| 2020-10-08 | 300.00 | 295.00 | 295.00 | 295.00 | 274,898 |
| 2020-10-07 | 305.00 | 300.00 | 300.00 | 300.00 | 31,904 |
| 2020-10-06 | 304.00 | 305.00 | 300.00 | 304.00 | 14,345 |
| 2020-10-05 | 302.50 | 297.00 | 297.00 | 297.00 | 482,861 |
| 2020-10-02 | 302.50 | 302.50 | 302.50 | 302.50 | 139,298 |
| 2020-10-01 | 302.50 | 302.50 | 290.00 | 302.50 | 154,124 |
| 2020-09-30 | 287.50 | 297.50 | 287.50 | 297.50 | 8,777 |
| 2020-09-29 | 287.50 | 287.50 | 280.00 | 287.50 | 7,269 |
| 2020-09-28 | 286.50 | 295.00 | 295.00 | 287.50 | 7,796 |
| 2020-09-25 | 287.50 | 295.00 | 295.00 | 295.00 | 28,139 |
| 2020-09-24 | 302.50 | 302.50 | 287.50 | 287.50 | 87,605 |
| 2020-09-23 | 317.50 | 317.50 | 302.50 | 302.50 | 14,833 |
| 2020-09-22 | 322.50 | 320.00 | 312.50 | 312.50 | 21,658 |
| 2020-09-21 | 340.00 | 330.00 | 322.50 | 322.50 | 93,582 |
| 2020-09-18 | 337.50 | 341.00 | 341.00 | 341.00 | 92,781 |
| 2020-09-17 | 312.50 | 337.50 | 305.00 | 337.50 | 500,354 |
| 2020-09-16 | 295.00 | 312.50 | 295.00 | 312.50 | 163,293 |
| 2020-09-15 | 285.00 | 285.00 | 270.00 | 285.00 | 10,502 |
| 2020-09-14 | 285.00 | 285.00 | 270.00 | 285.00 | 8,927 |
| 2020-09-11 | 285.00 | 290.00 | 280.00 | 280.00 | 14,704 |
| 2020-09-10 | 285.00 | 285.00 | 270.00 | 285.00 | 22,191 |
| 2020-09-09 | 285.00 | 300.00 | 280.00 | 285.00 | 28,275 |
| 2020-09-08 | 285.00 | 285.00 | 270.00 | 285.00 | 22,177 |
| 2020-09-07 | 275.00 | 285.00 | 270.00 | 280.00 | 21,475 |
| 2020-09-04 | 280.00 | 280.00 | 270.00 | 275.00 | 18,495 |
| 2020-09-03 | 280.00 | 280.00 | 270.00 | 280.00 | 238,750 |
| 2020-09-02 | 267.50 | 287.50 | 267.50 | 285.00 | 36,950 |
| 2020-09-01 | 266.00 | 267.50 | 262.50 | 267.50 | 31,690 |
| 2020-08-28 | 262.50 | 262.50 | 262.50 | 262.50 | 16,411 |
| 2020-08-27 | 275.00 | 275.00 | 260.00 | 262.50 | 34,020 |
| 2020-08-26 | 275.00 | 275.00 | 260.00 | 262.50 | 15,340 |
| 2020-08-25 | 275.00 | 275.00 | 260.00 | 262.50 | 9,811 |
| 2020-08-24 | 260.00 | 280.00 | 250.00 | 265.00 | 70,760 |
| 2020-08-21 | 255.00 | 260.00 | 240.00 | 260.00 | 138,951 |
| 2020-08-20 | 245.00 | 260.00 | 260.00 | 255.00 | 72,899 |
| 2020-08-19 | 245.00 | 245.00 | 230.00 | 245.00 | 148,310 |
| 2020-08-18 | 245.00 | 245.00 | 230.00 | 245.00 | 7,481 |
| 2020-08-17 | 245.00 | 245.00 | 230.00 | 245.00 | 8,113 |
| 2020-08-14 | 245.00 | 245.00 | 230.00 | 245.00 | 22,193 |
| 2020-08-13 | 245.00 | 245.00 | 245.00 | 245.00 | 9,270 |
| 2020-08-12 | 245.00 | 245.00 | 230.00 | 245.00 | 9,378 |
| 2020-08-11 | 245.00 | 245.00 | 230.00 | 245.00 | 109,686 |
| 2020-08-10 | 245.00 | 245.00 | 230.00 | 240.00 | 222,598 |
| 2020-08-07 | 255.00 | 255.00 | 240.00 | 240.00 | 545,965 |
| 2020-08-06 | 257.50 | 257.50 | 245.00 | 255.00 | 624 |
| 2020-08-05 | 260.00 | 260.00 | 257.50 | 257.50 | 33,256 |
| 2020-08-04 | 260.00 | 260.00 | 250.00 | 260.00 | 3,515 |
| 2020-08-03 | 265.00 | 250.00 | 250.00 | 260.00 | 9,564 |
| 2020-07-31 | 265.00 | 265.00 | 250.00 | 265.00 | 17,108 |
| 2020-07-30 | 265.00 | 265.00 | 250.00 | 265.00 | 470,347 |
| 2020-07-29 | 265.00 | 265.00 | 250.00 | 265.00 | 14,800 |
| 2020-07-28 | 265.00 | 270.00 | 270.00 | 265.00 | 22,774 |
| 2020-07-27 | 265.00 | 278.00 | 275.00 | 265.00 | 126,527 |
| 2020-07-24 | 265.00 | 265.00 | 250.00 | 265.00 | 11,277 |
| 2020-07-23 | 265.00 | 265.00 | 250.00 | 265.00 | 241,378 |
| 2020-07-22 | 265.00 | 275.00 | 275.00 | 265.00 | 57,356 |
| 2020-07-21 | 280.00 | 280.00 | 280.00 | 265.00 | 5,769 |
| 2020-07-20 | 267.50 | 272.50 | 255.00 | 267.50 | 50,380 |
| 2020-07-17 | 267.50 | 267.50 | 255.00 | 267.50 | 3,416 |
| 2020-07-16 | 265.00 | 267.50 | 250.00 | 267.50 | 74,251 |
| 2020-07-15 | 265.00 | 265.00 | 250.00 | 265.00 | 5,486 |
| 2020-07-14 | 265.00 | 265.00 | 250.00 | 265.00 | 6,874 |
| 2020-07-13 | 262.50 | 265.00 | 250.00 | 265.00 | 75,029 |
| 2020-07-10 | 260.00 | 262.50 | 250.00 | 262.50 | 7,211 |
| 2020-07-09 | 260.00 | 260.00 | 250.00 | 260.00 | 9,266 |
| 2020-07-08 | 270.00 | 265.00 | 260.00 | 260.00 | 11,293 |
| 2020-07-07 | 272.50 | 272.50 | 260.00 | 270.00 | 83,036 |
| 2020-07-06 | 277.50 | 277.50 | 270.00 | 270.00 | 38,827 |
| 2020-07-03 | 277.50 | 277.50 | 270.00 | 277.50 | 34,413 |
| 2020-07-02 | 277.50 | 280.00 | 277.50 | 277.50 | 31,300 |
| 2020-07-01 | 277.50 | 275.00 | 275.00 | 275.00 | 10,307 |
| 2020-06-30 | 290.00 | 292.50 | 275.00 | 292.50 | 77,406 |
| 2020-06-29 | 295.00 | 297.50 | 285.00 | 297.50 | 6,865 |
| 2020-06-26 | 300.00 | 295.00 | 294.00 | 300.00 | 58,051 |
| 2020-06-25 | 305.00 | 296.00 | 296.00 | 302.50 | 98,265 |
| 2020-06-24 | 300.00 | 302.50 | 300.00 | 300.00 | 100,903 |
| 2020-06-23 | 300.00 | 296.00 | 296.00 | 300.00 | 15,316 |
| 2020-06-22 | 300.00 | 300.00 | 290.00 | 300.00 | 41,459 |
| 2020-06-19 | 300.00 | 300.00 | 300.00 | 300.00 | 86,325 |
| 2020-06-18 | 300.00 | 300.00 | 300.00 | 300.00 | 202,947 |
| 2020-06-17 | 300.00 | 300.00 | 290.00 | 300.00 | 263,798 |
| 2020-06-16 | 300.00 | 300.00 | 290.00 | 300.00 | 344,982 |
| 2020-06-15 | 305.00 | 305.00 | 290.00 | 300.00 | 168,159 |
| 2020-06-12 | 315.00 | 315.00 | 300.00 | 305.00 | 157,238 |
| 2020-06-11 | 340.00 | 340.00 | 310.00 | 310.00 | 300,214 |
| 2020-06-10 | 350.00 | 350.00 | 340.00 | 340.00 | 195,468 |
| 2020-06-09 | 357.50 | 357.50 | 350.00 | 350.00 | 304,089 |
| 2020-06-08 | 365.00 | 350.00 | 350.00 | 357.50 | 42,097 |
| 2020-06-05 | 370.00 | 370.00 | 367.50 | 367.50 | 56,405 |
| 2020-06-04 | 372.50 | 372.50 | 365.00 | 372.50 | 14,729 |
| 2020-06-03 | 375.00 | 372.50 | 369.00 | 372.50 | 88,650 |
| 2020-06-02 | 370.00 | 375.00 | 365.00 | 375.00 | 22,622 |
| 2020-06-01 | 375.00 | 375.00 | 370.00 | 370.00 | 33,476 |
| 2020-05-29 | 385.00 | 387.50 | 370.00 | 385.00 | 12,709 |
| 2020-05-28 | 395.00 | 397.50 | 375.00 | 385.00 | 68,135 |
| 2020-05-27 | 377.50 | 395.00 | 377.50 | 382.50 | 557,246 |
| 2020-05-26 | 345.00 | 382.50 | 330.00 | 382.50 | 98,957 |
| 2020-05-22 | 335.00 | 342.50 | 335.00 | 335.00 | 240,753 |
| 2020-05-21 | 320.00 | 335.00 | 320.00 | 335.00 | 34,914 |
| 2020-05-20 | 320.00 | 320.00 | 310.00 | 320.00 | 18,191 |
| 2020-05-19 | 315.00 | 315.00 | 315.00 | 320.00 | 38,353 |
| 2020-05-18 | 297.50 | 305.00 | 290.00 | 305.00 | 32,456 |
| 2020-05-15 | 300.00 | 307.50 | 295.00 | 297.50 | 52,341 |
| 2020-05-14 | 312.50 | 295.00 | 295.00 | 302.50 | 55,245 |
| 2020-05-13 | 330.00 | 335.00 | 317.50 | 317.50 | 23,953 |
| 2020-05-12 | 345.00 | 330.00 | 330.00 | 335.00 | 126,296 |
| 2020-05-11 | 300.00 | 355.00 | 290.00 | 352.50 | 1,020,567 |
| 2020-05-07 | 300.00 | 300.00 | 290.00 | 300.00 | 232,901 |
| 2020-05-06 | 287.50 | 305.00 | 300.00 | 300.00 | 80,995 |
| 2020-05-05 | 272.50 | 287.50 | 265.00 | 287.50 | 155,415 |
| 2020-05-04 | 240.00 | 270.00 | 255.00 | 265.00 | 51,473 |
| 2020-05-01 | 225.00 | 237.50 | 210.00 | 237.50 | 31,971 |
| 2020-04-30 | 206.00 | 225.00 | 200.00 | 202.50 | 41,947 |
| 2020-04-29 | 191.00 | 215.00 | 192.50 | 202.50 | 50,042 |
| 2020-04-28 | 182.50 | 192.50 | 190.00 | 182.50 | 197,077 |
| 2020-04-27 | 182.50 | 182.50 | 172.50 | 182.50 | 281,057 |
| 2020-04-24 | 197.50 | 197.50 | 190.00 | 195.00 | 21,120 |
| 2020-04-23 | 197.50 | 197.50 | 190.00 | 197.50 | 39,874 |
| 2020-04-22 | 187.50 | 192.50 | 185.00 | 185.00 | 157,003 |
| 2020-04-21 | 191.00 | 190.00 | 185.00 | 185.00 | 108,761 |
| 2020-04-20 | 194.00 | 190.00 | 190.00 | 195.00 | 36,760 |
| 2020-04-17 | 190.00 | 195.00 | 195.00 | 197.50 | 223,201 |
| 2020-04-16 | 215.00 | 195.00 | 185.00 | 185.00 | 43,328 |
| 2020-04-15 | 225.00 | 225.00 | 210.00 | 212.50 | 18,597 |
| 2020-04-14 | 230.00 | 216.00 | 216.00 | 227.50 | 26,729 |
| 2020-04-09 | 230.00 | 230.00 | 215.00 | 227.50 | 12,625 |
| 2020-04-08 | 225.00 | 227.50 | 225.00 | 227.50 | 76,258 |
| 2020-04-07 | 190.00 | 225.00 | 195.00 | 190.00 | 148,906 |
| 2020-04-06 | 190.00 | 190.00 | 180.00 | 190.00 | 12,591 |
| 2020-04-03 | 180.00 | 185.00 | 170.00 | 185.00 | 31,968 |
| 2020-04-03 | 180.00 | 190.00 | 170.00 | 190.00 | 139,878 |
| 2020-04-02 | 180.00 | 185.00 | 185.00 | 185.00 | 71,404 |
| 2020-04-02 | 180.00 | 180.00 | 170.00 | 180.00 | 22,027 |
| 2020-04-01 | 182.50 | 180.00 | 180.00 | 180.00 | 426,366 |
| 2020-04-01 | 182.50 | 182.50 | 175.00 | 185.00 | 319,760 |
| 2020-03-31 | 185.00 | 185.00 | 185.00 | 185.00 | 18,571 |
| 2020-03-30 | 187.50 | 187.50 | 175.00 | 187.50 | 59,023 |
| 2020-03-27 | 187.50 | 187.50 | 175.00 | 182.50 | 92,395 |
| 2020-03-26 | 182.50 | 182.50 | 165.00 | 182.50 | 146,727 |
| 2020-03-25 | 170.00 | 180.00 | 160.00 | 165.00 | 2,705,819 |
| 2020-03-24 | 160.00 | 165.00 | 155.00 | 160.00 | 204,807 |
| 2020-03-23 | 157.50 | 160.00 | 150.00 | 162.50 | 38,605 |
| 2020-03-20 | 142.50 | 146.00 | 135.00 | 142.50 | 161,997 |
| 2020-03-19 | 142.50 | 147.50 | 135.00 | 145.00 | 698,596 |
| 2020-03-18 | 160.00 | 160.00 | 90.00 | 160.00 | 250,663 |
| 2020-03-17 | 230.00 | 230.00 | 165.00 | 227.50 | 7,543 |
| 2020-03-16 | 285.00 | 285.00 | 240.00 | 306.50 | 15,529 |
| 2020-03-13 | 310.00 | 315.00 | 310.00 | 310.00 | 68,962 |
| 2020-03-12 | 339.00 | 339.00 | 310.00 | 360.00 | 27,627 |
| 2020-03-11 | 375.00 | 375.00 | 370.00 | 375.00 | 20,477 |
| 2020-03-10 | 370.00 | 375.00 | 370.00 | 370.00 | 9,674 |
| 2020-03-09 | 381.50 | 370.00 | 370.00 | 430.00 | 72,314 |
| 2020-03-06 | 450.00 | 450.00 | 430.00 | 430.00 | 52,421 |
| 2020-03-05 | 460.00 | 460.00 | 450.00 | 460.00 | 34,807 |
| 2020-03-04 | 460.00 | 460.00 | 460.00 | 460.00 | 37,918 |
| 2020-03-03 | 460.00 | 460.00 | 460.00 | 455.00 | 28,896 |
| 2020-03-02 | 460.00 | 454.00 | 454.00 | 455.00 | 55,289 |
| 2020-02-28 | 485.00 | 485.00 | 455.00 | 491.50 | 254,678 |
| 2020-02-27 | 500.00 | 500.00 | 493.00 | 503.00 | 110,349 |
| 2020-02-26 | 545.00 | 545.00 | 495.00 | 547.00 | 214,059 |
| 2020-02-25 | 565.00 | 565.00 | 552.00 | 560.00 | 127,257 |
| 2020-02-24 | 607.00 | 607.00 | 558.00 | 612.00 | 151,568 |
| 2020-02-21 | 580.00 | 610.00 | 610.00 | 612.00 | 427,932 |
| 2020-02-20 | 565.00 | 584.00 | 570.00 | 580.00 | 270,876 |
| 2020-02-19 | 547.00 | 568.00 | 568.00 | 565.00 | 71,660 |
| 2020-02-18 | 556.00 | 550.00 | 550.00 | 547.00 | 123,691 |
| 2020-02-17 | 525.00 | 572.00 | 525.00 | 556.00 | 260,539 |
| 2020-02-14 | 490.00 | 524.00 | 490.00 | 524.00 | 165,719 |
| 2020-02-13 | 457.50 | 490.00 | 487.00 | 490.00 | 187,947 |
| 2020-02-12 | 430.00 | 438.50 | 430.00 | 438.50 | 66,873 |
| 2020-02-11 | 427.50 | 430.00 | 427.50 | 430.00 | 30,290 |
| 2020-02-10 | 442.50 | 442.50 | 427.50 | 427.50 | 97,649 |
| 2020-02-07 | 395.00 | 450.00 | 442.50 | 442.50 | 202,386 |
| 2020-02-06 | 375.00 | 390.00 | 375.00 | 390.00 | 924,039 |
| 2020-02-05 | 362.50 | 370.00 | 362.50 | 367.50 | 54,531 |
| 2020-02-04 | 370.00 | 368.00 | 368.00 | 367.50 | 127,934 |
| 2020-02-03 | 365.00 | 368.00 | 368.00 | 370.00 | 47,369 |
| 2020-01-31 | 365.00 | 365.00 | 365.00 | 365.00 | 28,920 |
| 2020-01-30 | 387.50 | 387.50 | 362.50 | 365.00 | 92,172 |
| 2020-01-29 | 355.00 | 387.00 | 387.00 | 387.50 | 70,192 |
| 2020-01-28 | 341.00 | 357.50 | 341.00 | 357.50 | 292,349 |
| 2020-01-27 | 340.00 | 345.00 | 345.00 | 340.00 | 607,609 |
| 2020-01-24 | 345.00 | 350.00 | 342.00 | 345.00 | 1,144,586 |
| 2020-01-23 | 370.00 | 370.00 | 322.50 | 342.50 | 1,752,574 |
| 2020-01-22 | 450.00 | 450.00 | 440.00 | 445.00 | 261,346 |
| 2020-01-21 | 480.00 | 480.00 | 450.00 | 450.00 | 104,835 |
| 2020-01-20 | 485.00 | 480.00 | 480.00 | 480.00 | 18,111 |
| 2020-01-17 | 485.00 | 485.00 | 485.00 | 485.00 | 15,533 |
| 2020-01-16 | 475.00 | 485.00 | 475.00 | 485.00 | 42,089 |
| 2020-01-15 | 475.00 | 475.00 | 475.00 | 475.00 | 25,159 |
| 2020-01-14 | 475.00 | 475.00 | 475.00 | 475.00 | 9,480 |
| 2020-01-13 | 470.00 | 470.00 | 466.00 | 475.00 | 58,405 |
| 2020-01-10 | 470.00 | 470.00 | 470.00 | 470.00 | 66,868 |
| 2020-01-09 | 470.00 | 470.00 | 470.00 | 470.00 | 7,386 |
| 2020-01-08 | 470.00 | 470.00 | 465.00 | 470.00 | 25,070 |
| 2020-01-07 | 462.50 | 470.00 | 462.50 | 470.00 | 42,966 |
| 2020-01-06 | 462.50 | 465.00 | 462.50 | 462.50 | 57,787 |
| 2020-01-03 | 485.00 | 485.00 | 457.50 | 462.50 | 94,549 |
| 2020-01-02 | 485.00 | 485.00 | 480.00 | 485.00 | 41,435 |
| 2019-12-31 | 490.00 | 490.00 | 485.00 | 485.00 | 9,761 |
| 2019-12-30 | 495.00 | 495.00 | 490.00 | 490.00 | 137,680 |
| 2019-12-27 | 480.00 | 500.00 | 480.00 | 495.00 | 23,760 |
| 2019-12-24 | 490.00 | 500.00 | 482.00 | 490.00 | 19,071 |
| 2019-12-23 | 492.50 | 482.00 | 482.00 | 490.00 | 49,277 |
| 2019-12-20 | 515.00 | 495.00 | 495.00 | 492.50 | 294,214 |
| 2019-12-19 | 518.00 | 518.00 | 515.00 | 515.00 | 167,112 |
| 2019-12-18 | 525.00 | 523.00 | 514.00 | 518.00 | 47,027 |
| 2019-12-17 | 525.00 | 525.00 | 525.00 | 525.00 | 53,683 |
| 2019-12-16 | 525.00 | 532.00 | 532.00 | 525.00 | 11,016 |
| 2019-12-13 | 534.00 | 534.00 | 520.00 | 525.00 | 72,014 |
| 2019-12-12 | 543.00 | 540.00 | 530.00 | 530.00 | 60,497 |
| 2019-12-11 | 543.00 | 543.00 | 536.00 | 543.00 | 9,735 |
| 2019-12-10 | 545.00 | 540.00 | 540.00 | 543.00 | 21,943 |
| 2019-12-09 | 545.00 | 545.00 | 545.00 | 545.00 | 3,396 |
| 2019-12-06 | 550.00 | 550.00 | 545.00 | 545.00 | 4,808 |
| 2019-12-05 | 552.00 | 552.00 | 545.00 | 552.00 | 18,746 |
| 2019-12-04 | 550.00 | 552.00 | 550.00 | 552.00 | 36,339 |
| 2019-12-03 | 535.00 | 550.00 | 535.00 | 550.00 | 13,336 |
| 2019-12-02 | 535.00 | 534.00 | 534.00 | 535.00 | 45,869 |
| 2019-11-29 | 540.00 | 540.00 | 535.00 | 535.00 | 72,503 |
| 2019-11-28 | 523.00 | 530.00 | 520.00 | 530.00 | 48,468 |
| 2019-11-27 | 530.00 | 524.00 | 524.00 | 523.00 | 81,399 |
| 2019-11-26 | 526.00 | 530.00 | 522.00 | 530.00 | 894,170 |
| 2019-11-25 | 534.00 | 534.00 | 524.00 | 525.00 | 130,571 |
| 2019-11-22 | 520.00 | 530.00 | 530.00 | 525.00 | 69,981 |
| 2019-11-21 | 525.00 | 525.00 | 520.00 | 520.00 | 79,846 |
| 2019-11-20 | 530.00 | 514.00 | 514.00 | 525.00 | 115,843 |
| 2019-11-19 | 550.00 | 550.00 | 530.00 | 530.00 | 98,357 |
| 2019-11-18 | 570.00 | 570.00 | 550.00 | 550.00 | 102,730 |
| 2019-11-15 | 575.00 | 575.00 | 575.00 | 575.00 | 19,449 |
| 2019-11-14 | 585.00 | 580.00 | 575.00 | 575.00 | 49,570 |
| 2019-11-13 | 540.00 | 622.00 | 540.00 | 585.00 | 160,594 |
| 2019-11-12 | 532.00 | 532.00 | 520.00 | 520.00 | 70,527 |
| 2019-11-11 | 532.00 | 536.00 | 536.00 | 532.00 | 31,523 |
| 2019-11-08 | 565.00 | 565.00 | 532.00 | 532.00 | 205,475 |
| 2019-11-07 | 565.00 | 565.00 | 565.00 | 565.00 | 22,710 |
| 2019-11-06 | 570.00 | 560.00 | 560.00 | 565.00 | 111,097 |
| 2019-11-05 | 582.00 | 582.00 | 560.00 | 570.00 | 129,640 |
| 2019-11-04 | 600.00 | 600.00 | 590.00 | 590.00 | 22,205 |
| 2019-11-01 | 600.00 | 600.00 | 600.00 | 600.00 | 0 |
| 2019-10-31 | 600.00 | 580.00 | 580.00 | 600.00 | 13,493 |
| 2019-10-30 | 610.00 | 598.00 | 598.00 | 600.00 | 108,638 |
| 2019-10-29 | 620.00 | 620.00 | 610.00 | 620.00 | 35,466 |
| 2019-10-28 | 627.00 | 618.00 | 618.00 | 620.00 | 17,230 |
| 2019-10-25 | 625.00 | 625.00 | 615.00 | 617.00 | 28,490 |
| 2019-10-24 | 635.00 | 635.00 | 620.00 | 625.00 | 66,653 |
| 2019-10-23 | 640.00 | 674.00 | 674.00 | 635.00 | 108,366 |
| 2019-10-22 | 640.00 | 643.00 | 640.00 | 643.00 | 123,232 |
| 2019-10-21 | 660.00 | 660.00 | 640.00 | 640.00 | 10,846 |
| 2019-10-18 | 660.00 | 660.00 | 660.00 | 660.00 | 12,295 |
| 2019-10-17 | 665.00 | 665.00 | 660.00 | 660.00 | 75,442 |
| 2019-10-16 | 640.00 | 690.00 | 663.00 | 665.00 | 86,215 |
| 2019-10-15 | 770.00 | 700.00 | 640.00 | 790.00 | 203,442 |
| 2019-10-14 | 815.00 | 815.00 | 790.00 | 790.00 | 15,808 |
| 2019-10-11 | 820.00 | 820.00 | 810.00 | 815.00 | 25,518 |
| 2019-10-10 | 820.00 | 820.00 | 820.00 | 820.00 | 69,806 |
| 2019-10-09 | 820.00 | 792.00 | 792.00 | 820.00 | 35,819 |
| 2019-10-08 | 810.00 | 815.00 | 810.00 | 815.00 | 36,123 |
| 2019-10-07 | 820.00 | 840.00 | 840.00 | 810.00 | 8,339 |
| 2019-10-04 | 820.00 | 825.00 | 810.00 | 820.00 | 36,299 |
| 2019-10-03 | 855.00 | 855.00 | 825.00 | 825.00 | 10,682 |
| 2019-10-02 | 865.00 | 870.00 | 855.00 | 855.00 | 23,873 |
| 2019-10-01 | 880.00 | 880.00 | 865.00 | 865.00 | 197,847 |
| 2019-09-30 | 890.00 | 866.00 | 866.00 | 880.00 | 17,163 |
| 2019-09-27 | 895.00 | 895.00 | 890.00 | 890.00 | 10,529 |
| 2019-09-26 | 895.00 | 895.00 | 895.00 | 895.00 | 50,947 |
| 2019-09-25 | 915.00 | 895.00 | 890.00 | 895.00 | 42,473 |
| 2019-09-24 | 850.00 | 926.00 | 850.00 | 915.00 | 80,781 |
| 2019-09-23 | 820.00 | 855.00 | 820.00 | 855.00 | 50,228 |
| 2019-09-20 | 781.00 | 810.00 | 781.00 | 810.00 | 263,501 |
| 2019-09-19 | 800.00 | 800.00 | 772.00 | 781.00 | 330,884 |
| 2019-09-18 | 885.00 | 885.00 | 805.00 | 805.00 | 700,051 |
| 2019-09-17 | 910.00 | 910.00 | 910.00 | 910.00 | 19,969 |
| 2019-09-16 | 912.00 | 912.00 | 910.00 | 910.00 | 4,446 |
| 2019-09-13 | 940.00 | 940.00 | 912.00 | 912.00 | 6,254 |
| 2019-09-12 | 951.00 | 951.00 | 932.00 | 940.00 | 188,998 |
| 2019-09-11 | 946.00 | 946.00 | 946.00 | 946.00 | 9,850 |
| 2019-09-10 | 957.00 | 957.00 | 946.00 | 946.00 | 85,799 |
| 2019-09-09 | 957.00 | 946.00 | 946.00 | 957.00 | 14,364 |
| 2019-09-06 | 954.00 | 963.00 | 954.00 | 957.00 | 36,219 |
| 2019-09-05 | 950.00 | 954.00 | 940.00 | 954.00 | 6,912 |
| 2019-09-04 | 935.00 | 950.00 | 935.00 | 950.00 | 33,596 |
| 2019-09-03 | 924.00 | 940.00 | 915.00 | 935.00 | 81,379 |
| 2019-09-02 | 924.00 | 924.00 | 910.00 | 910.00 | 33,617 |
| 2019-08-30 | 915.00 | 920.00 | 910.00 | 915.00 | 29,490 |
| 2019-08-29 | 915.00 | 910.00 | 910.00 | 915.00 | 26,980 |
| 2019-08-28 | 915.00 | 915.00 | 900.00 | 915.00 | 62,176 |
| 2019-08-27 | 915.00 | 910.00 | 910.00 | 915.00 | 16,106 |
| 2019-08-23 | 915.00 | 915.00 | 915.00 | 915.00 | 64,269 |
| 2019-08-22 | 930.00 | 934.00 | 915.00 | 915.00 | 6,896 |
| 2019-08-21 | 934.00 | 934.00 | 929.00 | 934.00 | 23,058 |
| 2019-08-20 | 934.00 | 936.00 | 932.00 | 936.00 | 33,459 |
| 2019-08-19 | 934.00 | 936.00 | 936.00 | 936.00 | 40,315 |
| 2019-08-16 | 934.00 | 960.00 | 960.00 | 934.00 | 4,485 |
| 2019-08-15 | 934.00 | 934.00 | 934.00 | 934.00 | 11,327 |
| 2019-08-14 | 932.00 | 934.00 | 924.00 | 934.00 | 108,047 |
| 2019-08-13 | 935.00 | 935.00 | 930.00 | 932.00 | 60,483 |
| 2019-08-12 | 960.00 | 940.00 | 940.00 | 935.00 | 53,377 |
| 2019-08-09 | 960.00 | 960.00 | 960.00 | 960.00 | 10,463 |
| 2019-08-08 | 999.00 | 975.00 | 950.00 | 960.00 | 77,440 |
| 2019-08-07 | 1,015.00 | 998.00 | 998.00 | 999.00 | 41,076 |
| 2019-08-06 | 1,045.00 | 1,055.00 | 1,015.00 | 1,015.00 | 15,643 |
| 2019-08-05 | 1,045.00 | 1,055.00 | 1,030.00 | 1,055.00 | 123,628 |
| 2019-08-02 | 1,045.00 | 1,045.00 | 1,010.00 | 1,045.00 | 18,417 |
| 2019-08-01 | 1,030.00 | 1,045.00 | 1,020.00 | 1,045.00 | 22,031 |
| 2019-07-31 | 1,035.00 | 1,055.00 | 1,010.00 | 1,030.00 | 129,735 |
| 2019-07-30 | 1,080.00 | 1,110.00 | 1,110.00 | 1,037.50 | 30,368 |
| 2019-07-29 | 1,115.00 | 1,115.00 | 1,080.00 | 1,080.00 | 19,222 |
| 2019-07-26 | 1,120.00 | 1,120.00 | 1,120.00 | 1,115.00 | 267,730 |
| 2019-07-25 | 1,105.00 | 1,105.00 | 1,080.00 | 1,105.00 | 269,722 |
| 2019-07-24 | 760.00 | 1,377.50 | 760.00 | 1,080.00 | 1,080,114 |
| 2019-07-23 | 750.00 | 755.00 | 750.00 | 755.00 | 15,972 |
| 2019-07-22 | 735.00 | 750.00 | 730.00 | 740.00 | 27,740 |
| 2019-07-19 | 740.00 | 740.00 | 735.00 | 735.00 | 8,957 |
| 2019-07-18 | 740.00 | 740.00 | 740.00 | 740.00 | 64,473 |
| 2019-07-17 | 725.00 | 745.00 | 720.00 | 740.00 | 345,067 |
| 2019-07-16 | 695.00 | 725.00 | 695.00 | 725.00 | 19,210 |
| 2019-07-15 | 690.00 | 690.00 | 690.00 | 690.00 | 1,549,485 |
| 2019-07-12 | 680.00 | 690.00 | 680.00 | 690.00 | 23,776 |
| 2019-07-11 | 680.00 | 700.00 | 690.00 | 680.00 | 33,257 |
| 2019-07-10 | 700.00 | 700.00 | 680.00 | 680.00 | 45,244 |
| 2019-07-09 | 700.00 | 700.00 | 700.00 | 700.00 | 128,322 |
| 2019-07-08 | 700.00 | 700.00 | 700.00 | 700.00 | 26,553 |
| 2019-07-05 | 695.00 | 700.00 | 700.00 | 700.00 | 37,254 |
| 2019-07-04 | 695.00 | 700.00 | 695.00 | 695.00 | 18,578 |
| 2019-07-03 | 693.00 | 720.00 | 720.00 | 695.00 | 452,067 |
| 2019-07-02 | 710.00 | 716.00 | 716.00 | 715.00 | 261,447 |
| 2019-07-01 | 675.00 | 710.00 | 710.00 | 710.00 | 64,630 |
| 2019-06-28 | 670.00 | 690.00 | 690.00 | 675.00 | 191,651 |
| 2019-06-27 | 666.00 | 675.00 | 665.00 | 670.00 | 37,268 |
| 2019-06-26 | 670.00 | 670.00 | 660.00 | 670.00 | 73,905 |
| 2019-06-25 | 665.00 | 670.00 | 650.00 | 665.00 | 80,329 |
| 2019-06-24 | 665.00 | 680.00 | 640.00 | 665.00 | 92,460 |
| 2019-06-21 | 660.00 | 670.00 | 645.00 | 660.00 | 58,603 |
| 2019-06-20 | 685.00 | 685.00 | 660.00 | 660.00 | 54,457 |
| 2019-06-19 | 705.00 | 705.00 | 685.00 | 685.00 | 253,734 |
| 2019-06-18 | 715.00 | 715.00 | 715.00 | 715.00 | 56,858 |
| 2019-06-17 | 715.00 | 706.00 | 706.00 | 715.00 | 88,048 |
| 2019-06-14 | 715.00 | 710.00 | 710.00 | 715.00 | 46,653 |
| 2019-06-13 | 715.00 | 710.00 | 710.00 | 715.00 | 57,760 |
| 2019-06-12 | 705.00 | 705.00 | 705.00 | 705.00 | 105,818 |
| 2019-06-11 | 720.00 | 730.00 | 730.00 | 705.00 | 59,104 |
| 2019-06-10 | 720.00 | 720.00 | 720.00 | 720.00 | 54,990 |
| 2019-06-07 | 705.00 | 720.00 | 706.00 | 720.00 | 43,564 |
| 2019-06-06 | 710.00 | 710.00 | 705.00 | 705.00 | 95,516 |
| 2019-06-05 | 750.00 | 702.00 | 702.00 | 710.00 | 358,474 |
| 2019-06-04 | 765.00 | 765.00 | 740.00 | 750.00 | 75,811 |
| 2019-06-03 | 770.00 | 770.00 | 765.00 | 765.00 | 52,041 |
| 2019-05-31 | 800.00 | 800.00 | 765.00 | 785.00 | 15,519 |
| 2019-05-30 | 780.00 | 790.00 | 790.00 | 785.00 | 158,641 |
| 2019-05-29 | 800.00 | 800.00 | 775.00 | 780.00 | 17,676 |
| 2019-05-28 | 815.00 | 792.00 | 792.00 | 805.00 | 34,764 |
| 2019-05-24 | 785.00 | 820.00 | 815.00 | 815.00 | 78,158 |
| 2019-05-23 | 805.00 | 805.00 | 785.00 | 785.00 | 9,354 |
| 2019-05-22 | 815.00 | 815.00 | 805.00 | 810.00 | 198,963 |
| 2019-05-21 | 780.00 | 820.00 | 780.00 | 815.00 | 347,251 |
| 2019-05-20 | 810.00 | 810.00 | 785.00 | 790.00 | 24,108 |
| 2019-05-17 | 810.00 | 810.00 | 810.00 | 810.00 | 23,581 |
| 2019-05-16 | 795.00 | 818.00 | 818.00 | 810.00 | 53,360 |
| 2019-05-15 | 750.00 | 805.00 | 750.00 | 795.00 | 305,653 |
| 2019-05-14 | 740.00 | 752.00 | 720.00 | 750.00 | 99,819 |
| 2019-05-13 | 775.00 | 775.00 | 740.00 | 740.00 | 67,476 |
| 2019-05-10 | 810.00 | 810.00 | 775.00 | 775.00 | 32,178 |
| 2019-05-09 | 810.00 | 810.00 | 800.00 | 810.00 | 49,946 |
| 2019-05-08 | 855.00 | 855.00 | 815.00 | 815.00 | 158,376 |
| 2019-05-07 | 855.00 | 840.00 | 840.00 | 850.00 | 38,645 |
| 2019-05-03 | 855.00 | 865.00 | 855.00 | 855.00 | 53,310 |
| 2019-05-02 | 850.00 | 855.00 | 850.00 | 855.00 | 31,247 |
| 2019-05-01 | 850.00 | 850.00 | 850.00 | 850.00 | 397,577 |
| 2019-04-30 | 855.00 | 850.00 | 850.00 | 850.00 | 147,258 |
| 2019-04-29 | 865.00 | 865.00 | 842.00 | 850.00 | 25,276 |
| 2019-04-26 | 860.00 | 875.00 | 860.00 | 865.00 | 44,264 |
| 2019-04-25 | 860.00 | 860.00 | 860.00 | 860.00 | 80,098 |
| 2019-04-24 | 860.00 | 840.00 | 840.00 | 860.00 | 41,721 |
| 2019-04-23 | 875.00 | 870.00 | 855.00 | 860.00 | 54,786 |
| 2019-04-18 | 880.00 | 854.00 | 854.00 | 875.00 | 38,373 |