Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 2,498.00 | 2,498.00 | 2,498.00 | 2,498.00 | 0 |
2024-03-28 | 2,509.00 | 2,509.00 | 2,484.00 | 2,498.00 | 1,254,447 |
2024-03-27 | 2,499.00 | 2,536.00 | 2,498.00 | 2,514.00 | 1,685,360 |
2024-03-26 | 2,425.00 | 2,473.00 | 2,425.00 | 2,473.00 | 1,130,873 |
2024-03-25 | 2,413.00 | 2,431.00 | 2,404.00 | 2,429.00 | 482,698 |
2024-03-22 | 2,404.00 | 2,434.00 | 2,394.00 | 2,426.00 | 759,991 |
2024-03-21 | 2,365.00 | 2,403.00 | 2,352.00 | 2,398.00 | 611,290 |
2024-03-20 | 2,303.00 | 2,334.00 | 2,300.00 | 2,328.00 | 639,565 |
2024-03-19 | 2,299.00 | 2,324.00 | 2,299.00 | 2,311.00 | 1,067,030 |
2024-03-18 | 2,336.00 | 2,336.00 | 2,304.00 | 2,304.00 | 616,851 |
2024-03-15 | 2,296.00 | 2,362.00 | 2,296.00 | 2,342.00 | 1,764,592 |
2024-03-14 | 2,309.00 | 2,323.00 | 2,299.00 | 2,301.00 | 864,235 |
2024-03-13 | 2,297.00 | 2,337.00 | 2,290.00 | 2,310.00 | 1,174,511 |
2024-03-12 | 2,275.00 | 2,314.00 | 2,261.00 | 2,298.00 | 832,220 |
2024-03-11 | 2,231.00 | 2,256.00 | 2,230.00 | 2,254.00 | 1,206,443 |
2024-03-08 | 2,249.00 | 2,251.00 | 2,226.00 | 2,242.00 | 1,157,184 |
2024-03-07 | 2,260.00 | 2,268.00 | 2,243.00 | 2,243.00 | 1,329,402 |
2024-03-06 | 2,263.00 | 2,290.00 | 2,256.00 | 2,267.00 | 847,483 |
2024-03-05 | 2,249.00 | 2,258.00 | 2,241.00 | 2,257.00 | 941,146 |
2024-03-04 | 2,261.00 | 2,263.00 | 2,240.00 | 2,258.00 | 2,557,353 |
2024-03-01 | 2,295.00 | 2,295.00 | 2,269.00 | 2,269.00 | 932,771 |
2024-02-29 | 2,285.00 | 2,292.00 | 2,251.00 | 2,273.00 | 2,641,554 |
2024-02-28 | 2,282.00 | 2,292.00 | 2,277.00 | 2,284.00 | 607,215 |
2024-02-27 | 2,291.00 | 2,310.00 | 2,273.00 | 2,278.00 | 823,457 |
2024-02-26 | 2,290.00 | 2,298.00 | 2,279.00 | 2,298.00 | 1,218,029 |
2024-02-23 | 2,293.00 | 2,295.00 | 2,275.00 | 2,291.00 | 803,156 |
2024-02-22 | 2,309.00 | 2,317.00 | 2,276.00 | 2,293.00 | 866,463 |
2024-02-21 | 2,303.00 | 2,313.00 | 2,295.00 | 2,303.00 | 648,055 |
2024-02-20 | 2,283.00 | 2,312.00 | 2,283.00 | 2,307.00 | 807,282 |
2024-02-19 | 2,280.00 | 2,300.00 | 2,278.00 | 2,291.00 | 498,793 |
2024-02-16 | 2,299.00 | 2,308.00 | 2,271.00 | 2,286.00 | 642,785 |
2024-02-15 | 2,282.00 | 2,297.00 | 2,258.00 | 2,285.00 | 690,248 |
2024-02-14 | 2,242.00 | 2,277.00 | 2,242.00 | 2,266.00 | 794,439 |
2024-02-13 | 2,257.00 | 2,265.00 | 2,235.00 | 2,242.00 | 817,575 |
2024-02-12 | 2,237.00 | 2,265.00 | 2,237.00 | 2,265.00 | 1,420,404 |
2024-02-09 | 2,248.00 | 2,256.00 | 2,232.00 | 2,232.00 | 1,210,392 |
2024-02-08 | 2,256.00 | 2,271.00 | 2,247.00 | 2,247.00 | 2,101,724 |
2024-02-07 | 2,265.00 | 2,269.00 | 2,241.00 | 2,253.00 | 1,020,683 |
2024-02-06 | 2,257.00 | 2,281.00 | 2,254.00 | 2,273.00 | 859,520 |
2024-02-05 | 2,270.00 | 2,276.00 | 2,236.00 | 2,246.00 | 2,198,066 |
2024-02-02 | 2,284.00 | 2,285.00 | 2,253.00 | 2,255.00 | 995,577 |
2024-02-01 | 2,330.00 | 2,335.00 | 2,275.00 | 2,281.00 | 2,064,721 |
2024-01-31 | 2,369.00 | 2,371.00 | 2,339.00 | 2,341.00 | 1,258,450 |
2024-01-30 | 2,375.00 | 2,389.00 | 2,364.00 | 2,381.00 | 1,813,361 |
2024-01-29 | 2,389.00 | 2,390.00 | 2,362.00 | 2,365.00 | 695,386 |
2024-01-26 | 2,355.00 | 2,387.00 | 2,348.00 | 2,384.00 | 1,375,012 |
2024-01-25 | 2,319.00 | 2,360.00 | 2,314.00 | 2,354.00 | 773,720 |
2024-01-24 | 2,294.00 | 2,325.00 | 2,286.00 | 2,325.00 | 1,066,451 |
2024-01-23 | 2,306.00 | 2,322.00 | 2,262.00 | 2,285.00 | 2,002,296 |
2024-01-22 | 2,254.00 | 2,268.00 | 2,250.00 | 2,268.00 | 1,815,696 |
2024-01-19 | 2,282.00 | 2,283.00 | 2,232.00 | 2,238.00 | 1,754,237 |
2024-01-18 | 2,262.00 | 2,278.00 | 2,259.00 | 2,270.00 | 726,865 |
2024-01-17 | 2,255.00 | 2,264.00 | 2,228.00 | 2,251.00 | 1,131,241 |
2024-01-16 | 2,269.00 | 2,292.00 | 2,269.00 | 2,278.00 | 1,046,603 |
2024-01-15 | 2,265.00 | 2,291.00 | 2,262.00 | 2,283.00 | 1,023,740 |
2024-01-12 | 2,268.00 | 2,294.00 | 2,265.00 | 2,265.00 | 1,702,220 |
2024-01-11 | 2,345.00 | 2,345.00 | 2,254.00 | 2,254.00 | 1,868,463 |
2024-01-10 | 2,361.00 | 2,362.00 | 2,328.00 | 2,336.00 | 1,029,640 |
2024-01-09 | 2,373.00 | 2,373.00 | 2,340.00 | 2,350.00 | 639,392 |
2024-01-08 | 2,342.00 | 2,363.00 | 2,328.00 | 2,363.00 | 828,148 |
2024-01-05 | 2,360.00 | 2,360.00 | 2,331.00 | 2,346.00 | 1,728,092 |
2024-01-04 | 2,357.00 | 2,412.00 | 2,357.00 | 2,374.00 | 862,153 |
2024-01-03 | 2,363.00 | 2,381.00 | 2,360.00 | 2,370.00 | 682,165 |
2024-01-02 | 2,375.00 | 2,381.00 | 2,365.00 | 2,371.00 | 664,215 |
2024-01-01 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0 |
2023-12-29 | 2,374.00 | 2,375.00 | 2,361.00 | 2,367.00 | 229,954 |
2023-12-28 | 2,377.00 | 2,379.00 | 2,368.00 | 2,369.00 | 418,972 |
2023-12-27 | 2,367.00 | 2,384.00 | 2,363.00 | 2,372.00 | 608,056 |
2023-12-26 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0 |
2023-12-25 | 2,366.00 | 2,366.00 | 2,366.00 | 2,366.00 | 0 |
2023-12-22 | 2,365.00 | 2,378.00 | 2,348.00 | 2,366.00 | 378,750 |
2023-12-21 | 2,373.00 | 2,384.00 | 2,363.00 | 2,375.00 | 527,176 |
2023-12-20 | 2,400.00 | 2,405.00 | 2,362.00 | 2,377.00 | 1,394,909 |
2023-12-19 | 2,365.00 | 2,382.00 | 2,363.00 | 2,379.00 | 695,709 |
2023-12-18 | 2,361.00 | 2,374.00 | 2,351.00 | 2,359.00 | 1,082,760 |
2023-12-15 | 2,378.00 | 2,399.00 | 2,367.00 | 2,370.00 | 2,294,429 |
2023-12-14 | 2,426.00 | 2,446.00 | 2,378.00 | 2,390.00 | 1,942,476 |
2023-12-13 | 2,450.00 | 2,479.00 | 2,441.00 | 2,441.00 | 1,367,197 |
2023-12-12 | 2,460.00 | 2,485.00 | 2,444.00 | 2,444.00 | 1,166,828 |
2023-12-11 | 2,424.00 | 2,460.00 | 2,418.00 | 2,455.00 | 1,071,974 |
2023-12-08 | 2,438.00 | 2,441.00 | 2,419.00 | 2,422.00 | 1,381,898 |
2023-12-07 | 2,425.00 | 2,437.00 | 2,416.00 | 2,429.00 | 1,089,361 |
2023-12-06 | 2,413.00 | 2,430.00 | 2,409.00 | 2,425.00 | 798,407 |
2023-12-05 | 2,384.00 | 2,405.00 | 2,378.00 | 2,404.00 | 592,739 |
2023-12-04 | 2,387.00 | 2,406.00 | 2,371.00 | 2,392.00 | 907,948 |
2023-12-01 | 2,386.00 | 2,401.00 | 2,381.00 | 2,385.00 | 944,622 |
2023-11-30 | 2,366.00 | 2,380.00 | 2,355.00 | 2,378.00 | 1,703,335 |
2023-11-29 | 2,370.00 | 2,402.00 | 2,364.00 | 2,388.00 | 1,238,922 |
2023-11-28 | 2,371.00 | 2,388.00 | 2,366.00 | 2,373.00 | 1,058,372 |
2023-11-27 | 2,370.00 | 2,397.00 | 2,365.00 | 2,378.00 | 1,689,435 |
2023-11-24 | 2,362.00 | 2,377.00 | 2,359.00 | 2,372.00 | 595,345 |
2023-11-23 | 2,367.00 | 2,382.00 | 2,358.00 | 2,372.00 | 1,387,696 |
2023-11-22 | 2,366.00 | 2,374.00 | 2,352.00 | 2,370.00 | 1,114,422 |
2023-11-21 | 2,342.00 | 2,370.00 | 2,325.00 | 2,360.00 | 964,029 |
2023-11-20 | 2,377.00 | 2,377.00 | 2,339.00 | 2,344.00 | 1,195,136 |
2023-11-17 | 2,360.00 | 2,389.00 | 2,355.00 | 2,380.00 | 1,810,696 |
2023-11-16 | 2,357.00 | 2,374.00 | 2,351.00 | 2,354.00 | 871,495 |
2023-11-15 | 2,345.00 | 2,383.00 | 2,341.00 | 2,356.00 | 1,527,574 |
2023-11-14 | 2,348.00 | 2,348.00 | 2,320.00 | 2,336.00 | 1,655,823 |
2023-11-13 | 2,325.00 | 2,343.00 | 2,308.00 | 2,343.00 | 4,520,424 |
2023-11-10 | 2,323.00 | 2,333.00 | 2,302.00 | 2,330.00 | 1,349,612 |
2023-11-09 | 2,303.00 | 2,341.00 | 2,295.00 | 2,335.00 | 1,614,892 |
2023-11-08 | 2,241.00 | 2,342.00 | 2,229.00 | 2,307.00 | 2,911,322 |
2023-11-07 | 2,190.00 | 2,276.00 | 2,177.00 | 2,250.00 | 3,014,406 |
2023-11-06 | 2,127.00 | 2,130.00 | 2,105.00 | 2,106.00 | 3,882,388 |
2023-11-03 | 2,106.00 | 2,149.00 | 2,094.00 | 2,124.00 | 1,305,480 |
2023-11-02 | 2,092.00 | 2,129.00 | 2,090.00 | 2,105.00 | 1,072,507 |
2023-11-01 | 2,032.00 | 2,078.00 | 2,027.00 | 2,078.00 | 1,327,046 |
2023-10-31 | 1,997.50 | 2,029.00 | 1,993.00 | 2,026.00 | 1,509,643 |
2023-10-30 | 1,963.50 | 1,980.00 | 1,963.00 | 1,950.00 | 185,209 |
2023-10-27 | 1,954.50 | 1,966.00 | 1,939.50 | 1,950.00 | 499,751 |
2023-10-26 | 1,956.00 | 1,982.50 | 1,956.00 | 1,956.50 | 1,719,977 |
2023-10-25 | 1,946.50 | 1,973.00 | 1,941.00 | 1,966.50 | 1,069,516 |
2023-10-24 | 1,953.00 | 1,961.00 | 1,940.00 | 1,952.00 | 1,291,388 |
2023-10-23 | 1,945.00 | 1,950.00 | 1,930.00 | 1,949.00 | 580,452 |
2023-10-20 | 1,934.00 | 1,934.00 | 1,907.50 | 1,929.50 | 1,430,886 |
2023-10-19 | 1,969.00 | 1,974.00 | 1,939.00 | 1,941.00 | 673,437 |
2023-10-18 | 1,998.50 | 2,005.00 | 1,955.00 | 1,968.00 | 1,034,296 |
2023-10-17 | 1,970.50 | 1,996.00 | 1,970.00 | 1,992.50 | 565,121 |
2023-10-16 | 1,956.50 | 1,972.00 | 1,943.00 | 1,971.00 | 1,753,225 |
2023-10-13 | 1,980.00 | 1,980.00 | 1,935.50 | 1,941.50 | 721,106 |
2023-10-12 | 1,980.00 | 1,993.00 | 1,965.50 | 1,971.50 | 1,296,361 |
2023-10-11 | 1,984.50 | 1,997.00 | 1,958.50 | 1,967.00 | 1,105,439 |
2023-10-10 | 1,963.50 | 1,994.50 | 1,956.00 | 1,989.00 | 1,372,725 |
2023-10-09 | 1,940.50 | 1,979.00 | 1,939.50 | 1,950.50 | 1,373,562 |
2023-10-06 | 1,994.00 | 1,994.00 | 1,966.50 | 1,984.50 | 1,441,018 |
2023-10-05 | 1,983.00 | 2,016.00 | 1,978.00 | 1,990.00 | 867,901 |
2023-10-04 | 2,010.00 | 2,024.00 | 1,967.50 | 1,977.00 | 1,253,375 |
2023-10-03 | 2,053.00 | 2,066.00 | 2,025.00 | 2,027.00 | 760,532 |
2023-10-02 | 2,070.00 | 2,088.00 | 2,052.00 | 2,057.00 | 780,051 |
2023-09-29 | 2,065.00 | 2,083.00 | 2,061.00 | 2,068.00 | 910,718 |
2023-09-28 | 2,071.00 | 2,080.00 | 2,031.00 | 2,058.00 | 740,775 |
2023-09-27 | 2,087.00 | 2,097.00 | 2,071.00 | 2,074.00 | 1,125,464 |
2023-09-26 | 2,050.00 | 2,089.00 | 2,044.00 | 2,089.00 | 836,395 |
2023-09-25 | 2,075.00 | 2,078.00 | 2,044.00 | 2,059.00 | 1,108,907 |
2023-09-22 | 2,074.00 | 2,085.00 | 2,064.00 | 2,069.00 | 947,152 |
2023-09-21 | 2,074.00 | 2,100.00 | 2,069.00 | 2,090.00 | 736,774 |
2023-09-20 | 2,065.00 | 2,114.00 | 2,062.00 | 2,086.00 | 544,452 |
2023-09-19 | 2,061.00 | 2,087.00 | 2,060.00 | 2,085.00 | 1,079,234 |
2023-09-18 | 2,079.00 | 2,090.00 | 2,054.00 | 2,058.00 | 675,762 |
2023-09-15 | 2,104.00 | 2,104.00 | 2,072.00 | 2,081.00 | 2,576,628 |
2023-09-14 | 2,093.00 | 2,100.00 | 2,068.00 | 2,085.00 | 826,723 |
2023-09-13 | 2,099.00 | 2,116.00 | 2,077.00 | 2,085.00 | 1,004,768 |
2023-09-12 | 2,031.00 | 2,166.00 | 2,010.00 | 2,108.00 | 2,180,200 |
2023-09-11 | 1,942.00 | 2,001.00 | 1,942.00 | 2,001.00 | 708,876 |
2023-09-08 | 1,976.00 | 1,988.00 | 1,958.50 | 1,984.00 | 1,003,100 |
2023-09-07 | 1,948.50 | 1,989.50 | 1,948.50 | 1,967.50 | 665,564 |
2023-09-06 | 1,979.50 | 1,986.00 | 1,955.00 | 1,957.50 | 735,656 |
2023-09-05 | 1,977.00 | 2,010.00 | 1,970.00 | 1,994.00 | 979,386 |
2023-09-04 | 1,993.00 | 2,003.00 | 1,985.50 | 1,989.50 | 445,061 |
2023-09-01 | 1,997.50 | 2,003.00 | 1,984.00 | 1,985.00 | 623,089 |
2023-08-31 | 1,992.50 | 2,004.00 | 1,982.00 | 1,992.50 | 1,909,462 |
2023-08-30 | 1,999.50 | 2,006.00 | 1,970.00 | 1,992.00 | 421,256 |
2023-08-29 | 1,966.50 | 2,001.00 | 1,966.50 | 1,997.00 | 976,606 |
2023-08-28 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0 |
2023-08-25 | 1,945.00 | 1,970.50 | 1,944.50 | 1,953.00 | 578,056 |
2023-08-24 | 1,953.50 | 1,962.00 | 1,938.00 | 1,943.00 | 436,497 |
2023-08-23 | 1,938.50 | 1,943.50 | 1,920.50 | 1,940.00 | 507,391 |
2023-08-22 | 1,961.00 | 1,961.00 | 1,931.50 | 1,937.00 | 995,445 |
2023-08-21 | 1,960.00 | 1,977.50 | 1,949.00 | 1,955.00 | 671,671 |
2023-08-18 | 1,950.00 | 1,964.50 | 1,933.00 | 1,960.00 | 609,948 |
2023-08-17 | 1,975.50 | 1,991.00 | 1,966.00 | 1,966.00 | 783,322 |
2023-08-16 | 1,960.50 | 1,998.00 | 1,957.00 | 1,991.00 | 777,583 |
2023-08-15 | 1,983.00 | 2,005.00 | 1,957.50 | 1,967.50 | 626,992 |
2023-08-14 | 1,975.50 | 1,984.00 | 1,970.50 | 1,982.00 | 678,387 |
2023-08-11 | 1,995.50 | 1,995.50 | 1,972.50 | 1,972.50 | 483,442 |
2023-08-10 | 1,998.00 | 2,006.00 | 1,989.00 | 2,005.00 | 559,383 |
2023-08-09 | 1,995.00 | 1,997.50 | 1,981.00 | 1,985.50 | 925,122 |
2023-08-08 | 1,979.50 | 1,996.00 | 1,971.00 | 1,976.50 | 966,359 |
2023-08-07 | 1,999.00 | 2,007.00 | 1,992.50 | 2,001.00 | 484,292 |
2023-08-04 | 1,998.00 | 2,010.00 | 1,986.00 | 2,010.00 | 731,624 |
2023-08-03 | 1,995.00 | 1,997.50 | 1,972.00 | 1,993.00 | 704,390 |
2023-08-02 | 2,009.00 | 2,022.00 | 1,996.00 | 2,006.00 | 949,679 |
2023-08-01 | 2,039.00 | 2,047.00 | 2,020.00 | 2,030.00 | 1,397,033 |
2023-07-31 | 2,067.00 | 2,078.00 | 2,048.00 | 2,050.00 | 1,058,610 |
2023-07-28 | 2,076.00 | 2,084.00 | 2,060.00 | 2,075.00 | 1,076,968 |
2023-07-27 | 2,075.00 | 2,092.00 | 2,066.00 | 2,085.00 | 1,306,460 |
2023-07-26 | 2,036.00 | 2,066.00 | 2,024.00 | 2,066.00 | 879,354 |
2023-07-25 | 2,096.00 | 2,103.00 | 2,037.00 | 2,038.00 | 1,449,353 |
2023-07-24 | 2,099.00 | 2,113.00 | 2,088.00 | 2,091.00 | 1,366,403 |
2023-07-21 | 2,117.00 | 2,121.00 | 2,105.00 | 2,108.00 | 733,166 |
2023-07-20 | 2,100.00 | 2,124.00 | 2,098.00 | 2,114.00 | 1,030,252 |
2023-07-19 | 2,116.00 | 2,139.00 | 2,098.00 | 2,103.00 | 1,729,920 |
2023-07-18 | 2,059.00 | 2,105.00 | 2,059.00 | 2,103.00 | 601,290 |
2023-07-17 | 2,045.00 | 2,069.00 | 2,040.00 | 2,067.00 | 626,510 |
2023-07-14 | 2,042.00 | 2,063.00 | 2,042.00 | 2,055.00 | 671,995 |
2023-07-13 | 2,067.00 | 2,069.00 | 2,044.00 | 2,051.00 | 954,747 |
2023-07-12 | 2,049.00 | 2,083.00 | 2,049.00 | 2,066.00 | 894,134 |
2023-07-11 | 2,010.00 | 2,050.00 | 2,010.00 | 2,050.00 | 881,542 |
2023-07-10 | 1,984.00 | 2,015.00 | 1,971.00 | 2,010.00 | 649,446 |
2023-07-07 | 1,964.00 | 1,991.50 | 1,955.50 | 1,991.50 | 604,312 |
2023-07-06 | 1,993.50 | 1,994.50 | 1,963.00 | 1,973.50 | 1,555,344 |
2023-07-05 | 2,025.00 | 2,025.00 | 1,998.50 | 2,006.00 | 871,128 |
2023-07-04 | 2,013.00 | 2,031.00 | 2,003.00 | 2,017.00 | 1,857,966 |
2023-07-03 | 1,995.50 | 2,018.00 | 1,994.50 | 2,018.00 | 1,425,663 |
2023-06-30 | 1,975.00 | 1,996.50 | 1,965.00 | 1,991.00 | 854,784 |
2023-06-29 | 1,974.50 | 1,996.50 | 1,970.00 | 1,983.50 | 791,645 |
2023-06-28 | 1,958.50 | 1,984.00 | 1,955.00 | 1,973.50 | 1,231,309 |
2023-06-27 | 1,959.00 | 1,959.00 | 1,935.00 | 1,950.50 | 400,043 |
2023-06-26 | 1,944.00 | 1,968.00 | 1,921.50 | 1,937.00 | 1,960,629 |
2023-06-23 | 1,928.00 | 1,959.50 | 1,927.00 | 1,953.00 | 863,946 |
2023-06-22 | 1,936.50 | 1,959.50 | 1,930.00 | 1,936.50 | 692,745 |
2023-06-21 | 1,937.00 | 1,961.00 | 1,931.50 | 1,959.50 | 738,035 |
2023-06-20 | 1,935.50 | 1,957.50 | 1,930.50 | 1,952.50 | 852,958 |
2023-06-19 | 1,915.00 | 2,011.00 | 1,914.00 | 1,945.50 | 1,650,922 |
2023-06-16 | 1,913.00 | 1,927.00 | 1,907.00 | 1,925.50 | 2,421,172 |
2023-06-15 | 1,891.00 | 1,914.50 | 1,886.50 | 1,898.50 | 869,202 |
2023-06-14 | 1,865.00 | 1,879.50 | 1,862.00 | 1,879.50 | 972,795 |
2023-06-13 | 1,883.00 | 1,883.00 | 1,849.50 | 1,869.00 | 649,622 |
2023-06-12 | 1,866.50 | 1,879.00 | 1,860.50 | 1,875.00 | 622,873 |
2023-06-09 | 1,876.50 | 1,877.50 | 1,845.00 | 1,859.50 | 779,570 |
2023-06-08 | 1,892.50 | 1,896.00 | 1,869.50 | 1,875.50 | 1,359,758 |
2023-06-07 | 1,840.00 | 1,919.00 | 1,836.50 | 1,896.50 | 1,011,656 |
2023-06-06 | 1,834.50 | 1,849.50 | 1,824.50 | 1,840.00 | 718,492 |
2023-06-05 | 1,874.50 | 1,874.50 | 1,842.00 | 1,842.00 | 1,460,144 |
2023-06-02 | 1,838.50 | 1,871.50 | 1,838.50 | 1,869.50 | 764,796 |
2023-06-01 | 1,819.00 | 1,837.00 | 1,815.50 | 1,827.50 | 860,217 |
2023-05-31 | 1,815.00 | 1,852.50 | 1,807.00 | 1,825.50 | 2,343,616 |
2023-05-30 | 1,856.00 | 1,861.00 | 1,830.50 | 1,830.50 | 2,716,127 |
2023-05-29 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0 |
2023-05-26 | 1,842.00 | 1,868.50 | 1,827.00 | 1,861.00 | 679,400 |
2023-05-25 | 1,852.00 | 1,856.00 | 1,836.50 | 1,837.50 | 1,361,298 |
2023-05-24 | 1,868.50 | 1,871.50 | 1,844.50 | 1,849.00 | 1,157,965 |
2023-05-23 | 1,901.50 | 1,903.50 | 1,868.50 | 1,868.50 | 683,470 |
2023-05-22 | 1,905.00 | 1,923.00 | 1,898.00 | 1,899.50 | 497,916 |
2023-05-19 | 1,908.50 | 1,913.50 | 1,895.00 | 1,895.00 | 736,472 |
2023-05-18 | 1,896.00 | 1,907.50 | 1,888.00 | 1,905.50 | 758,045 |
2023-05-17 | 1,892.50 | 1,900.00 | 1,879.50 | 1,884.50 | 1,371,364 |
2023-05-16 | 1,909.50 | 1,935.50 | 1,896.50 | 1,903.50 | 1,082,625 |
2023-05-15 | 1,914.00 | 1,926.50 | 1,897.00 | 1,905.50 | 436,597 |
2023-05-12 | 1,921.00 | 1,927.00 | 1,903.50 | 1,915.50 | 767,699 |
2023-05-11 | 1,917.00 | 1,934.00 | 1,888.50 | 1,908.00 | 889,231 |
2023-05-10 | 1,928.00 | 1,931.50 | 1,909.50 | 1,917.50 | 706,061 |
2023-05-09 | 1,926.00 | 1,938.00 | 1,920.00 | 1,925.50 | 643,894 |
2023-05-08 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0 |
2023-05-05 | 1,901.00 | 1,925.00 | 1,901.00 | 1,923.00 | 627,402 |
2023-05-04 | 1,909.50 | 1,925.50 | 1,901.50 | 1,907.00 | 1,189,826 |
2023-05-03 | 1,954.50 | 1,978.00 | 1,918.00 | 1,925.50 | 1,398,819 |
2023-05-02 | 1,955.00 | 1,981.00 | 1,944.00 | 1,956.00 | 900,516 |
2023-05-01 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0 |
2023-04-28 | 1,951.50 | 1,957.50 | 1,917.50 | 1,956.00 | 1,389,974 |
2023-04-27 | 1,950.00 | 1,963.00 | 1,935.00 | 1,936.50 | 1,136,866 |
2023-04-26 | 1,978.00 | 1,978.00 | 1,878.00 | 1,948.00 | 1,985,451 |
2023-04-25 | 2,001.00 | 2,028.00 | 1,924.50 | 1,984.00 | 3,100,350 |
2023-04-24 | 2,048.00 | 2,076.00 | 2,045.00 | 2,070.00 | 1,494,651 |
2023-04-21 | 2,040.00 | 2,055.00 | 2,015.00 | 2,046.00 | 978,327 |
2023-04-20 | 2,040.00 | 2,050.00 | 2,026.00 | 2,040.00 | 1,015,405 |
2023-04-19 | 2,049.00 | 2,064.00 | 2,045.00 | 2,045.00 | 1,052,921 |
2023-04-18 | 2,039.00 | 2,056.00 | 2,032.00 | 2,053.00 | 1,037,048 |
2023-04-17 | 2,014.00 | 2,040.00 | 2,014.00 | 2,034.00 | 1,121,716 |
2023-04-14 | 1,999.50 | 2,016.00 | 1,988.00 | 2,016.00 | 1,498,586 |
2023-04-13 | 1,970.00 | 1,990.50 | 1,970.00 | 1,990.50 | 1,659,513 |
2023-04-12 | 1,971.50 | 1,978.00 | 1,963.00 | 1,964.50 | 1,028,461 |
2023-04-11 | 1,975.50 | 1,984.00 | 1,964.00 | 1,969.50 | 2,577,004 |
2023-04-10 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0 |
2023-04-07 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0 |
2023-04-06 | 1,947.00 | 1,961.50 | 1,945.00 | 1,961.50 | 537,182 |
2023-04-05 | 1,950.00 | 1,952.50 | 1,935.00 | 1,945.00 | 1,076,711 |
2023-04-04 | 1,953.00 | 1,953.00 | 1,933.50 | 1,945.00 | 1,070,375 |
2023-04-03 | 1,938.50 | 1,954.50 | 1,934.50 | 1,934.50 | 1,403,669 |
2023-03-31 | 1,951.00 | 1,964.00 | 1,940.00 | 1,940.00 | 1,743,074 |
2023-03-30 | 1,950.50 | 1,978.00 | 1,946.50 | 1,948.50 | 1,466,513 |
2023-03-29 | 1,927.50 | 1,943.50 | 1,895.50 | 1,943.50 | 1,861,007 |
2023-03-28 | 1,959.50 | 1,969.50 | 1,943.00 | 1,952.00 | 700,262 |
2023-03-27 | 1,937.00 | 1,959.50 | 1,925.00 | 1,951.50 | 845,848 |
2023-03-24 | 1,944.50 | 1,944.50 | 1,904.00 | 1,918.00 | 822,240 |
2023-03-23 | 1,960.00 | 1,966.00 | 1,933.00 | 1,955.00 | 1,106,620 |
2023-03-22 | 1,949.50 | 1,969.00 | 1,946.00 | 1,965.00 | 589,551 |
2023-03-21 | 1,947.00 | 1,962.50 | 1,941.00 | 1,955.00 | 875,485 |
2023-03-20 | 1,893.00 | 1,937.50 | 1,856.50 | 1,931.00 | 1,167,873 |
2023-03-17 | 1,954.50 | 1,963.00 | 1,900.00 | 1,901.50 | 2,247,701 |
2023-03-16 | 1,930.50 | 1,958.00 | 1,919.50 | 1,949.50 | 1,547,839 |
2023-03-15 | 1,984.50 | 1,988.00 | 1,891.50 | 1,900.00 | 2,682,890 |
2023-03-14 | 1,952.50 | 1,989.50 | 1,945.00 | 1,989.50 | 1,543,892 |
2023-03-13 | 2,015.00 | 2,029.00 | 1,943.50 | 1,948.00 | 2,155,808 |
2023-03-10 | 2,055.00 | 2,056.00 | 2,011.00 | 2,017.00 | 1,173,077 |
2023-03-09 | 2,051.00 | 2,076.00 | 2,048.00 | 2,067.00 | 987,418 |
2023-03-08 | 2,036.00 | 2,057.00 | 2,029.00 | 2,052.00 | 504,880 |
2023-03-07 | 2,029.00 | 2,057.00 | 2,029.00 | 2,039.00 | 2,336,260 |
2023-03-06 | 2,036.00 | 2,054.00 | 2,036.00 | 2,040.00 | 730,261 |
2023-03-03 | 2,017.00 | 2,046.00 | 2,013.00 | 2,033.00 | 861,766 |
2023-03-02 | 2,008.00 | 2,023.00 | 2,005.00 | 2,022.00 | 990,922 |
2023-03-01 | 2,016.00 | 2,037.00 | 2,008.00 | 2,015.00 | 2,460,465 |
2023-02-28 | 1,984.50 | 2,020.00 | 1,966.00 | 2,007.00 | 1,900,649 |
2023-02-27 | 1,970.00 | 1,998.50 | 1,954.00 | 1,974.50 | 1,151,242 |
2023-02-24 | 1,956.00 | 1,960.50 | 1,931.50 | 1,946.50 | 1,485,170 |
2023-02-23 | 1,980.00 | 1,996.50 | 1,949.50 | 1,949.50 | 2,034,592 |
2023-02-22 | 1,959.00 | 1,976.00 | 1,959.00 | 1,976.00 | 1,566,140 |
2023-02-21 | 1,941.50 | 1,974.50 | 1,936.00 | 1,969.00 | 1,828,750 |
2023-02-20 | 1,945.00 | 1,945.50 | 1,929.50 | 1,945.50 | 727,431 |
2023-02-17 | 1,923.00 | 1,940.00 | 1,898.50 | 1,932.50 | 884,256 |
2023-02-16 | 1,926.00 | 1,946.50 | 1,920.00 | 1,935.00 | 972,102 |
2023-02-15 | 1,911.00 | 1,930.00 | 1,895.50 | 1,920.50 | 1,076,452 |
2023-02-14 | 1,915.50 | 1,917.50 | 1,896.50 | 1,910.00 | 1,113,511 |
2023-02-13 | 1,888.00 | 1,908.50 | 1,882.50 | 1,904.50 | 1,098,401 |
2023-02-10 | 1,922.00 | 1,924.50 | 1,858.00 | 1,886.00 | 1,810,769 |
2023-02-09 | 1,934.00 | 1,943.00 | 1,919.50 | 1,928.50 | 1,784,042 |
2023-02-08 | 1,927.00 | 1,949.00 | 1,924.00 | 1,929.00 | 693,509 |
2023-02-07 | 1,926.50 | 1,945.50 | 1,917.50 | 1,924.50 | 1,632,105 |
2023-02-06 | 1,922.00 | 1,941.00 | 1,912.00 | 1,936.00 | 1,342,991 |
2023-02-03 | 1,940.00 | 1,946.00 | 1,918.00 | 1,931.50 | 765,985 |
2023-02-02 | 1,875.50 | 1,948.50 | 1,875.50 | 1,948.50 | 1,063,609 |
2023-02-01 | 1,861.50 | 1,891.00 | 1,859.50 | 1,875.00 | 1,520,027 |
2023-01-31 | 1,860.00 | 1,876.00 | 1,852.00 | 1,856.00 | 2,500,049 |
2023-01-30 | 1,852.50 | 1,868.50 | 1,843.50 | 1,866.00 | 914,495 |
2023-01-27 | 1,840.00 | 1,859.50 | 1,832.50 | 1,857.00 | 1,162,650 |
2023-01-26 | 1,841.00 | 1,849.50 | 1,827.50 | 1,847.50 | 1,804,952 |
2023-01-25 | 1,842.00 | 1,847.50 | 1,830.00 | 1,835.00 | 2,124,270 |
2023-01-24 | 1,862.00 | 1,871.00 | 1,820.50 | 1,832.00 | 4,702,167 |
2023-01-23 | 1,857.50 | 1,869.50 | 1,841.50 | 1,869.50 | 1,599,804 |
2023-01-20 | 1,820.00 | 1,835.00 | 1,817.50 | 1,826.50 | 1,849,636 |
2023-01-19 | 1,820.50 | 1,826.50 | 1,806.50 | 1,814.00 | 1,554,848 |
2023-01-18 | 1,851.50 | 1,856.50 | 1,831.00 | 1,831.00 | 1,217,430 |
2023-01-17 | 1,826.00 | 1,856.50 | 1,826.00 | 1,853.50 | 1,445,108 |
2023-01-16 | 1,811.50 | 1,836.00 | 1,805.50 | 1,828.50 | 529,561 |
2023-01-13 | 1,811.00 | 1,818.50 | 1,788.50 | 1,795.00 | 873,728 |
2023-01-12 | 1,774.00 | 1,805.00 | 1,772.00 | 1,801.50 | 1,508,032 |
2023-01-11 | 1,763.50 | 1,783.00 | 1,755.00 | 1,763.50 | 1,729,381 |
2023-01-10 | 1,744.00 | 1,767.50 | 1,741.00 | 1,754.50 | 1,559,373 |
2023-01-09 | 1,771.00 | 1,774.00 | 1,744.50 | 1,750.00 | 1,052,526 |
2023-01-06 | 1,753.50 | 1,775.00 | 1,740.00 | 1,771.00 | 997,727 |
2023-01-05 | 1,680.00 | 1,763.00 | 1,680.00 | 1,744.50 | 2,022,027 |
2023-01-04 | 1,634.50 | 1,672.50 | 1,633.50 | 1,672.50 | 959,505 |
2023-01-03 | 1,614.00 | 1,632.50 | 1,601.00 | 1,627.00 | 1,100,423 |
2023-01-02 | 1,576.00 | 1,576.00 | 1,576.00 | 1,576.00 | 0 |
2022-12-30 | 1,595.00 | 1,597.50 | 1,576.00 | 1,576.00 | 794,163 |
2022-12-29 | 1,584.00 | 1,594.00 | 1,569.00 | 1,592.50 | 582,075 |
2022-12-28 | 1,588.00 | 1,598.50 | 1,588.00 | 1,588.50 | 823,720 |
2022-12-27 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0 |
2022-12-26 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0 |
2022-12-23 | 1,573.50 | 1,592.50 | 1,565.00 | 1,587.00 | 535,713 |
2022-12-22 | 1,581.50 | 1,591.50 | 1,562.00 | 1,568.50 | 676,158 |
2022-12-21 | 1,550.50 | 1,576.00 | 1,549.50 | 1,576.00 | 855,455 |
2022-12-20 | 1,551.00 | 1,555.00 | 1,539.50 | 1,543.00 | 2,758,250 |
2022-12-19 | 1,559.50 | 1,574.00 | 1,553.00 | 1,562.00 | 648,643 |
2022-12-16 | 1,569.50 | 1,573.00 | 1,543.50 | 1,553.00 | 3,804,234 |
2022-12-15 | 1,590.50 | 1,592.00 | 1,568.00 | 1,572.00 | 1,684,019 |
2022-12-14 | 1,624.00 | 1,630.50 | 1,616.00 | 1,629.00 | 1,640,069 |
2022-12-13 | 1,618.50 | 1,648.50 | 1,603.00 | 1,623.50 | 1,453,502 |
2022-12-12 | 1,631.50 | 1,634.50 | 1,601.00 | 1,611.00 | 1,730,479 |
2022-12-09 | 1,650.00 | 1,658.50 | 1,624.00 | 1,639.00 | 2,755,099 |
2022-12-08 | 1,669.50 | 1,673.00 | 1,650.00 | 1,654.50 | 1,626,580 |
2022-12-07 | 1,668.00 | 1,690.00 | 1,658.50 | 1,666.50 | 1,521,247 |
2022-12-06 | 1,670.00 | 1,678.00 | 1,656.00 | 1,669.50 | 1,166,548 |
2022-12-05 | 1,675.00 | 1,676.00 | 1,650.00 | 1,668.50 | 1,324,365 |
2022-12-02 | 1,619.50 | 1,670.50 | 1,616.00 | 1,667.50 | 1,329,180 |
2022-12-01 | 1,605.50 | 1,613.50 | 1,583.00 | 1,587.50 | 1,446,192 |
2022-11-30 | 1,585.50 | 1,599.00 | 1,578.50 | 1,581.00 | 2,804,755 |
2022-11-29 | 1,569.50 | 1,592.00 | 1,569.50 | 1,585.00 | 1,156,242 |
2022-11-28 | 1,583.00 | 1,588.50 | 1,566.50 | 1,575.50 | 1,126,886 |
2022-11-25 | 1,590.00 | 1,593.50 | 1,576.00 | 1,589.50 | 859,064 |
2022-11-24 | 1,561.50 | 1,597.50 | 1,561.50 | 1,583.00 | 1,262,798 |
2022-11-23 | 1,525.00 | 1,564.50 | 1,514.50 | 1,560.00 | 1,777,501 |
2022-11-22 | 1,502.00 | 1,521.00 | 1,491.00 | 1,520.00 | 1,557,824 |
2022-11-21 | 1,526.00 | 1,526.00 | 1,493.50 | 1,505.00 | 1,041,375 |
2022-11-18 | 1,534.00 | 1,539.50 | 1,522.00 | 1,534.00 | 1,744,490 |
2022-11-17 | 1,535.50 | 1,540.50 | 1,509.00 | 1,522.00 | 1,327,472 |
2022-11-16 | 1,559.50 | 1,560.00 | 1,520.00 | 1,528.50 | 1,216,010 |
2022-11-15 | 1,557.50 | 1,570.50 | 1,550.50 | 1,556.00 | 1,244,425 |
2022-11-14 | 1,562.50 | 1,571.00 | 1,543.50 | 1,562.00 | 1,238,815 |
2022-11-11 | 1,547.50 | 1,565.00 | 1,533.00 | 1,556.00 | 1,330,731 |
2022-11-10 | 1,500.00 | 1,554.00 | 1,488.00 | 1,537.50 | 1,344,151 |
2022-11-09 | 1,466.50 | 1,520.50 | 1,465.50 | 1,509.00 | 1,421,270 |
2022-11-08 | 1,486.50 | 1,524.50 | 1,454.50 | 1,458.00 | 1,708,138 |
2022-11-07 | 1,410.50 | 1,439.00 | 1,408.00 | 1,428.50 | 2,397,572 |
2022-11-04 | 1,393.50 | 1,431.50 | 1,381.00 | 1,423.50 | 919,859 |
2022-11-03 | 1,366.50 | 1,387.00 | 1,355.00 | 1,381.50 | 930,525 |
2022-11-02 | 1,382.50 | 1,394.50 | 1,366.00 | 1,379.00 | 1,707,534 |
2022-11-01 | 1,359.00 | 1,385.00 | 1,359.00 | 1,380.50 | 900,918 |
2022-10-31 | 1,340.50 | 1,351.50 | 1,333.00 | 1,349.50 | 2,048,689 |
2022-10-28 | 1,330.00 | 1,348.00 | 1,327.00 | 1,333.50 | 998,138 |
2022-10-27 | 1,361.50 | 1,375.50 | 1,350.00 | 1,368.50 | 1,205,033 |
2022-10-26 | 1,351.00 | 1,379.50 | 1,348.00 | 1,370.50 | 802,891 |
2022-10-25 | 1,333.50 | 1,362.50 | 1,331.00 | 1,355.50 | 893,801 |
2022-10-24 | 1,338.50 | 1,348.50 | 1,314.50 | 1,331.50 | 1,014,925 |
2022-10-21 | 1,314.00 | 1,330.50 | 1,302.00 | 1,320.00 | 996,399 |
2022-10-20 | 1,319.50 | 1,347.50 | 1,310.00 | 1,332.00 | 939,115 |
2022-10-19 | 1,327.00 | 1,332.50 | 1,308.50 | 1,322.00 | 738,984 |
2022-10-18 | 1,328.00 | 1,341.00 | 1,311.00 | 1,327.50 | 3,520,810 |
2022-10-17 | 1,302.50 | 1,344.50 | 1,300.00 | 1,324.00 | 1,095,000 |
2022-10-14 | 1,296.00 | 1,329.00 | 1,292.00 | 1,301.00 | 1,650,239 |
2022-10-13 | 1,257.50 | 1,301.00 | 1,242.50 | 1,286.50 | 1,727,806 |
2022-10-12 | 1,272.00 | 1,276.50 | 1,245.50 | 1,250.00 | 1,125,914 |
2022-10-11 | 1,270.00 | 1,285.00 | 1,259.00 | 1,275.00 | 1,079,751 |
2022-10-10 | 1,234.50 | 1,286.00 | 1,233.00 | 1,275.00 | 1,413,400 |
2022-10-07 | 1,249.00 | 1,267.50 | 1,243.00 | 1,249.00 | 1,194,439 |
2022-10-06 | 1,290.00 | 1,298.00 | 1,254.50 | 1,257.50 | 922,938 |
2022-10-05 | 1,305.50 | 1,311.00 | 1,258.50 | 1,274.50 | 1,692,171 |
2022-10-04 | 1,276.00 | 1,312.00 | 1,273.00 | 1,309.00 | 2,403,697 |
2022-10-03 | 1,241.00 | 1,262.50 | 1,236.00 | 1,262.50 | 1,269,993 |
2022-09-30 | 1,240.00 | 1,275.50 | 1,240.00 | 1,261.50 | 1,396,052 |
2022-09-29 | 1,263.00 | 1,265.50 | 1,223.00 | 1,237.00 | 1,860,578 |
2022-09-28 | 1,267.50 | 1,289.50 | 1,240.50 | 1,289.00 | 1,741,173 |
2022-09-27 | 1,297.00 | 1,312.00 | 1,274.50 | 1,277.00 | 1,842,040 |
2022-09-26 | 1,286.00 | 1,288.50 | 1,247.50 | 1,287.00 | 1,939,145 |
2022-09-23 | 1,348.50 | 1,350.50 | 1,288.50 | 1,290.00 | 1,205,900 |
2022-09-22 | 1,337.00 | 1,353.00 | 1,314.50 | 1,333.00 | 1,322,283 |
2022-09-21 | 1,289.00 | 1,328.50 | 1,288.00 | 1,323.00 | 1,617,013 |
2022-09-20 | 1,329.50 | 1,346.00 | 1,321.00 | 1,321.00 | 1,710,810 |
2022-09-19 | 1,324.50 | 1,324.50 | 1,324.50 | 1,324.50 | 0 |
2022-09-16 | 1,321.00 | 1,334.50 | 1,313.00 | 1,324.50 | 2,460,014 |
2022-09-15 | 1,323.50 | 1,342.50 | 1,321.50 | 1,332.50 | 906,784 |
2022-09-14 | 1,348.50 | 1,371.00 | 1,317.00 | 1,328.50 | 1,464,403 |
2022-09-13 | 1,381.50 | 1,413.00 | 1,360.00 | 1,360.00 | 1,429,800 |
2022-09-12 | 1,347.50 | 1,411.00 | 1,347.00 | 1,406.00 | 1,415,384 |
2022-09-09 | 1,345.50 | 1,373.50 | 1,329.00 | 1,355.00 | 1,385,750 |
2022-09-08 | 1,383.50 | 1,391.50 | 1,315.00 | 1,345.00 | 2,776,677 |
2022-09-07 | 1,490.50 | 1,495.00 | 1,435.00 | 1,455.00 | 1,540,804 |
2022-09-06 | 1,512.00 | 1,520.00 | 1,475.50 | 1,509.50 | 1,443,857 |
2022-09-05 | 1,480.50 | 1,483.50 | 1,455.50 | 1,477.00 | 1,354,997 |
2022-09-02 | 1,508.00 | 1,512.50 | 1,484.00 | 1,502.50 | 797,287 |
2022-09-01 | 1,525.00 | 1,527.50 | 1,483.00 | 1,500.00 | 1,023,121 |
2022-08-31 | 1,547.00 | 1,549.50 | 1,512.00 | 1,525.00 | 2,331,436 |
2022-08-30 | 1,511.00 | 1,559.00 | 1,508.50 | 1,541.50 | 1,148,341 |
2022-08-29 | 1,515.50 | 1,515.50 | 1,515.50 | 1,515.50 | 0 |
2022-08-26 | 1,556.00 | 1,556.00 | 1,514.50 | 1,515.50 | 687,556 |
2022-08-25 | 1,569.00 | 1,575.50 | 1,540.00 | 1,548.50 | 966,351 |
2022-08-24 | 1,560.00 | 1,561.00 | 1,534.00 | 1,555.00 | 565,737 |
2022-08-23 | 1,574.00 | 1,584.50 | 1,554.50 | 1,561.00 | 787,289 |
2022-08-22 | 1,605.50 | 1,615.50 | 1,572.50 | 1,577.50 | 734,929 |
2022-08-19 | 1,618.00 | 1,628.00 | 1,605.00 | 1,612.00 | 848,206 |
2022-08-18 | 1,640.00 | 1,641.50 | 1,621.50 | 1,630.00 | 473,492 |
2022-08-17 | 1,664.50 | 1,669.00 | 1,629.50 | 1,638.50 | 716,779 |
2022-08-16 | 1,657.50 | 1,662.50 | 1,642.50 | 1,658.50 | 1,357,934 |
2022-08-15 | 1,661.50 | 1,661.50 | 1,650.00 | 1,657.50 | 465,379 |
2022-08-12 | 1,651.00 | 1,665.50 | 1,640.50 | 1,660.00 | 679,943 |
2022-08-11 | 1,666.00 | 1,667.50 | 1,645.00 | 1,649.00 | 583,307 |
2022-08-10 | 1,638.00 | 1,663.50 | 1,629.50 | 1,661.00 | 799,325 |
2022-08-09 | 1,659.50 | 1,662.00 | 1,634.50 | 1,640.00 | 1,173,054 |
2022-08-08 | 1,659.50 | 1,667.00 | 1,641.50 | 1,659.00 | 675,307 |
2022-08-05 | 1,678.00 | 1,678.50 | 1,639.00 | 1,645.00 | 452,002 |
2022-08-04 | 1,661.00 | 1,677.50 | 1,659.50 | 1,675.00 | 774,541 |
2022-08-03 | 1,640.00 | 1,660.00 | 1,632.00 | 1,657.00 | 878,346 |
2022-08-02 | 1,657.00 | 1,660.00 | 1,643.50 | 1,643.50 | 850,684 |
2022-08-01 | 1,668.00 | 1,680.50 | 1,661.00 | 1,664.50 | 827,765 |
2022-07-29 | 1,680.00 | 1,682.00 | 1,665.50 | 1,672.00 | 973,527 |
2022-07-28 | 1,673.50 | 1,677.50 | 1,652.00 | 1,662.50 | 745,649 |
2022-07-27 | 1,650.50 | 1,675.50 | 1,650.50 | 1,668.50 | 675,272 |
2022-07-26 | 1,691.00 | 1,694.50 | 1,646.00 | 1,646.00 | 729,355 |
2022-07-25 | 1,690.50 | 1,704.50 | 1,678.00 | 1,695.50 | 513,923 |
2022-07-22 | 1,689.50 | 1,714.50 | 1,677.50 | 1,699.00 | 682,300 |
2022-07-21 | 1,696.50 | 1,711.50 | 1,683.00 | 1,691.00 | 1,301,404 |
2022-07-20 | 1,672.00 | 1,680.00 | 1,658.00 | 1,678.00 | 641,768 |
2022-07-19 | 1,615.50 | 1,669.00 | 1,609.50 | 1,667.00 | 663,980 |
2022-07-18 | 1,607.50 | 1,623.50 | 1,606.00 | 1,618.50 | 858,876 |
2022-07-15 | 1,561.00 | 1,601.00 | 1,540.00 | 1,598.00 | 1,264,813 |
2022-07-14 | 1,587.50 | 1,599.00 | 1,538.00 | 1,552.00 | 1,663,117 |
2022-07-13 | 1,586.00 | 1,614.50 | 1,582.50 | 1,594.50 | 1,337,195 |
2022-07-12 | 1,581.00 | 1,587.50 | 1,557.50 | 1,587.50 | 1,844,377 |
2022-07-11 | 1,573.50 | 1,594.00 | 1,571.00 | 1,584.50 | 659,318 |
2022-07-08 | 1,570.00 | 1,599.00 | 1,564.00 | 1,590.50 | 963,661 |
2022-07-07 | 1,566.00 | 1,585.00 | 1,565.00 | 1,573.50 | 876,932 |
2022-07-06 | 1,545.00 | 1,573.00 | 1,539.00 | 1,562.50 | 1,323,999 |
2022-07-05 | 1,611.00 | 1,619.50 | 1,526.00 | 1,526.50 | 1,405,550 |
2022-07-04 | 1,594.00 | 1,610.50 | 1,593.00 | 1,597.00 | 611,581 |
2022-07-01 | 1,570.50 | 1,616.00 | 1,568.00 | 1,589.00 | 978,130 |
2022-06-30 | 1,610.00 | 1,615.00 | 1,563.00 | 1,578.00 | 1,056,924 |
2022-06-29 | 1,635.50 | 1,649.50 | 1,626.50 | 1,639.00 | 927,559 |
2022-06-28 | 1,662.50 | 1,663.00 | 1,647.00 | 1,650.00 | 711,266 |
2022-06-27 | 1,644.50 | 1,664.50 | 1,639.50 | 1,646.50 | 861,744 |
2022-06-24 | 1,618.00 | 1,639.50 | 1,590.00 | 1,636.00 | 1,121,272 |
2022-06-23 | 1,625.00 | 1,633.00 | 1,602.50 | 1,611.50 | 817,467 |
2022-06-22 | 1,603.00 | 1,626.00 | 1,584.00 | 1,611.00 | 1,899,729 |
2022-06-21 | 1,613.50 | 1,638.00 | 1,594.00 | 1,610.50 | 979,903 |
2022-06-20 | 1,610.00 | 1,652.50 | 1,598.00 | 1,647.00 | 1,358,205 |
2022-06-17 | 1,604.00 | 1,651.50 | 1,588.00 | 1,608.50 | 2,732,867 |
2022-06-16 | 1,605.50 | 1,605.50 | 1,560.50 | 1,595.50 | 951,680 |
2022-06-15 | 1,587.00 | 1,627.50 | 1,575.50 | 1,615.00 | 2,246,475 |
2022-06-14 | 1,602.50 | 1,605.00 | 1,558.50 | 1,568.50 | 1,114,195 |
2022-06-13 | 1,593.00 | 1,609.50 | 1,573.50 | 1,589.00 | 849,687 |
2022-06-10 | 1,639.00 | 1,644.50 | 1,599.50 | 1,603.00 | 1,467,748 |
2022-06-09 | 1,683.00 | 1,688.00 | 1,651.50 | 1,652.00 | 837,309 |
2022-06-08 | 1,712.00 | 1,714.50 | 1,679.50 | 1,708.00 | 921,407 |
2022-06-07 | 1,683.50 | 1,700.50 | 1,649.50 | 1,687.00 | 1,086,752 |
2022-06-06 | 1,735.00 | 1,736.00 | 1,694.00 | 1,694.00 | 2,043,610 |
2022-06-03 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0 |
2022-06-02 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0 |
2022-06-01 | 1,755.00 | 1,758.00 | 1,704.50 | 1,705.00 | 1,183,327 |
2022-05-31 | 1,733.50 | 1,752.00 | 1,724.50 | 1,730.00 | 2,996,350 |
2022-05-30 | 1,746.00 | 1,766.00 | 1,741.50 | 1,747.50 | 781,868 |
2022-05-27 | 1,724.50 | 1,752.00 | 1,710.50 | 1,736.00 | 985,000 |
2022-05-26 | 1,640.00 | 1,743.50 | 1,640.00 | 1,723.50 | 2,060,284 |
2022-05-25 | 1,615.00 | 1,654.00 | 1,598.00 | 1,650.50 | 1,336,048 |
2022-05-24 | 1,608.50 | 1,638.00 | 1,597.00 | 1,605.00 | 1,379,367 |
2022-05-23 | 1,625.00 | 1,628.00 | 1,599.00 | 1,628.00 | 1,050,897 |
2022-05-20 | 1,586.50 | 1,631.00 | 1,586.50 | 1,614.00 | 1,226,091 |
2022-05-19 | 1,595.50 | 1,602.00 | 1,550.50 | 1,579.50 | 906,075 |
2022-05-18 | 1,677.00 | 1,686.50 | 1,614.00 | 1,614.00 | 1,598,344 |
2022-05-17 | 1,665.00 | 1,691.00 | 1,657.00 | 1,684.50 | 1,113,259 |
2022-05-16 | 1,662.00 | 1,675.50 | 1,636.00 | 1,668.50 | 812,118 |
2022-05-13 | 1,649.50 | 1,677.50 | 1,643.00 | 1,668.50 | 1,207,987 |
2022-05-12 | 1,576.00 | 1,648.00 | 1,574.00 | 1,636.00 | 1,507,587 |
2022-05-11 | 1,591.50 | 1,619.00 | 1,584.50 | 1,608.00 | 2,055,274 |
2022-05-10 | 1,578.00 | 1,595.50 | 1,570.50 | 1,580.50 | 1,472,637 |
2022-05-09 | 1,579.00 | 1,591.00 | 1,560.00 | 1,560.00 | 1,996,030 |
2022-05-06 | 1,591.00 | 1,618.50 | 1,580.00 | 1,588.00 | 2,058,113 |
2022-05-05 | 1,618.00 | 1,640.00 | 1,587.00 | 1,600.00 | 3,455,951 |
2022-05-04 | 1,605.00 | 1,607.50 | 1,536.00 | 1,570.50 | 2,130,917 |
2022-05-03 | 1,612.00 | 1,650.50 | 1,582.50 | 1,600.00 | 2,037,301 |
2022-05-02 | 1,606.50 | 1,606.50 | 1,606.50 | 1,606.50 | 0 |
2022-04-29 | 1,635.00 | 1,637.00 | 1,598.00 | 1,606.50 | 1,990,894 |
2022-04-28 | 1,596.50 | 1,621.50 | 1,591.50 | 1,615.00 | 1,731,214 |
2022-04-27 | 1,540.00 | 1,590.00 | 1,523.50 | 1,575.00 | 1,523,905 |
2022-04-26 | 1,569.50 | 1,601.50 | 1,510.00 | 1,548.50 | 3,678,941 |
2022-04-25 | 1,612.00 | 1,640.00 | 1,592.00 | 1,630.00 | 1,559,736 |
2022-04-22 | 1,634.50 | 1,660.50 | 1,631.00 | 1,633.50 | 996,871 |
2022-04-21 | 1,632.50 | 1,666.00 | 1,625.50 | 1,656.50 | 763,157 |
2022-04-20 | 1,642.50 | 1,650.00 | 1,629.00 | 1,629.00 | 793,067 |
2022-04-19 | 1,646.00 | 1,646.00 | 1,618.50 | 1,630.50 | 703,903 |
2022-04-18 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0 |
2022-04-15 | 1,631.50 | 1,631.50 | 1,631.50 | 1,631.50 | 0 |
2022-04-14 | 1,609.00 | 1,646.00 | 1,601.00 | 1,631.50 | 1,251,841 |
2022-04-13 | 1,622.50 | 1,625.00 | 1,603.00 | 1,604.00 | 877,069 |
2022-04-12 | 1,631.00 | 1,657.00 | 1,623.50 | 1,633.00 | 632,444 |
2022-04-11 | 1,654.00 | 1,684.50 | 1,638.50 | 1,644.00 | 1,272,097 |
2022-04-08 | 1,646.00 | 1,662.00 | 1,633.50 | 1,662.00 | 1,030,930 |
2022-04-07 | 1,618.50 | 1,629.00 | 1,600.00 | 1,629.00 | 1,765,303 |
2022-04-06 | 1,638.00 | 1,646.50 | 1,567.50 | 1,603.00 | 2,062,770 |
2022-04-05 | 1,669.00 | 1,676.00 | 1,643.00 | 1,643.00 | 3,052,587 |
2022-04-04 | 1,657.50 | 1,673.50 | 1,647.00 | 1,666.50 | 1,121,904 |
2022-04-01 | 1,664.00 | 1,682.00 | 1,654.50 | 1,655.00 | 1,180,134 |
2022-03-31 | 1,720.00 | 1,731.00 | 1,662.00 | 1,662.00 | 2,182,179 |
2022-03-30 | 1,757.50 | 1,757.50 | 1,717.00 | 1,730.50 | 805,889 |
2022-03-29 | 1,713.00 | 1,770.00 | 1,701.50 | 1,752.00 | 2,040,451 |
2022-03-28 | 1,724.50 | 1,731.00 | 1,693.00 | 1,693.00 | 773,584 |
2022-03-25 | 1,691.00 | 1,706.00 | 1,683.50 | 1,704.50 | 971,808 |
2022-03-24 | 1,704.50 | 1,719.50 | 1,679.50 | 1,688.50 | 1,698,634 |
2022-03-23 | 1,740.50 | 1,751.00 | 1,696.50 | 1,696.50 | 1,680,440 |
2022-03-22 | 1,742.00 | 1,747.50 | 1,729.00 | 1,742.00 | 1,586,557 |
2022-03-21 | 1,755.50 | 1,755.50 | 1,731.50 | 1,736.50 | 483,417 |
2022-03-18 | 1,715.00 | 1,754.50 | 1,715.00 | 1,754.50 | 2,142,395 |
2022-03-17 | 1,784.00 | 1,793.50 | 1,725.50 | 1,743.50 | 1,212,177 |
2022-03-16 | 1,749.00 | 1,776.00 | 1,722.50 | 1,769.00 | 2,285,998 |
2022-03-15 | 1,728.00 | 1,749.50 | 1,711.00 | 1,724.00 | 844,032 |
2022-03-14 | 1,721.50 | 1,783.00 | 1,711.00 | 1,766.50 | 724,316 |
2022-03-11 | 1,696.00 | 1,728.50 | 1,678.50 | 1,699.00 | 1,508,590 |
2022-03-10 | 1,753.50 | 1,760.00 | 1,705.00 | 1,715.50 | 741,233 |
2022-03-09 | 1,656.00 | 1,760.00 | 1,653.50 | 1,747.50 | 1,507,892 |
2022-03-08 | 1,648.50 | 1,680.50 | 1,611.00 | 1,626.50 | 1,593,919 |
2022-03-07 | 1,652.00 | 1,733.50 | 1,584.50 | 1,673.50 | 1,680,498 |
2022-03-04 | 1,725.00 | 1,754.00 | 1,664.00 | 1,708.50 | 2,089,162 |
2022-03-03 | 1,740.00 | 1,779.00 | 1,729.00 | 1,744.50 | 1,756,912 |
2022-03-02 | 1,767.00 | 1,791.50 | 1,722.50 | 1,746.00 | 1,662,731 |
2022-03-01 | 1,896.00 | 1,927.50 | 1,798.50 | 1,798.50 | 1,136,684 |
2022-02-28 | 1,940.00 | 1,940.00 | 1,881.00 | 1,920.00 | 3,028,089 |
2022-02-25 | 1,900.00 | 1,959.50 | 1,897.00 | 1,959.50 | 1,694,232 |
2022-02-24 | 1,898.00 | 1,937.50 | 1,877.00 | 1,887.50 | 1,883,460 |
2022-02-23 | 1,943.00 | 1,964.00 | 1,931.00 | 1,940.50 | 742,073 |
2022-02-22 | 1,894.00 | 1,956.00 | 1,887.00 | 1,938.50 | 942,933 |
2022-02-21 | 1,918.50 | 1,941.50 | 1,912.00 | 1,927.00 | 678,368 |
2022-02-18 | 1,911.00 | 1,919.50 | 1,888.50 | 1,907.50 | 1,500,763 |
2022-02-17 | 1,898.50 | 1,907.50 | 1,890.00 | 1,899.00 | 590,444 |
2022-02-16 | 1,896.00 | 1,905.50 | 1,879.00 | 1,900.00 | 501,931 |
2022-02-15 | 1,891.50 | 1,903.00 | 1,873.50 | 1,901.00 | 1,181,085 |
2022-02-14 | 1,870.00 | 1,882.00 | 1,846.00 | 1,878.00 | 3,093,926 |
2022-02-11 | 1,917.00 | 1,936.00 | 1,909.00 | 1,930.00 | 749,941 |
2022-02-10 | 1,942.00 | 1,956.50 | 1,933.00 | 1,936.50 | 746,992 |
2022-02-09 | 1,940.00 | 1,953.50 | 1,930.00 | 1,936.50 | 710,686 |
2022-02-08 | 1,910.00 | 1,936.00 | 1,904.50 | 1,910.50 | 1,135,575 |
2022-02-07 | 1,893.50 | 1,924.00 | 1,887.50 | 1,910.50 | 1,031,456 |
2022-02-04 | 1,950.50 | 1,953.50 | 1,883.00 | 1,884.50 | 1,093,511 |
2022-02-03 | 1,957.00 | 1,979.50 | 1,926.50 | 1,940.50 | 740,975 |
2022-02-02 | 1,961.00 | 1,980.00 | 1,954.00 | 1,959.50 | 1,649,974 |
2022-02-01 | 1,956.50 | 1,970.50 | 1,945.50 | 1,956.00 | 1,090,178 |
2022-01-31 | 1,976.50 | 1,981.50 | 1,917.00 | 1,941.00 | 1,211,638 |
2022-01-28 | 1,986.50 | 1,988.00 | 1,926.50 | 1,959.00 | 2,924,720 |
2022-01-27 | 1,976.50 | 2,018.00 | 1,963.00 | 2,018.00 | 825,112 |
2022-01-26 | 2,015.00 | 2,038.00 | 2,002.00 | 2,002.00 | 1,632,202 |
2022-01-25 | 2,004.00 | 2,024.00 | 1,977.50 | 2,003.00 | 795,173 |
2022-01-24 | 2,010.00 | 2,054.00 | 1,971.00 | 1,986.50 | 772,463 |
2022-01-21 | 2,050.00 | 2,063.00 | 2,010.00 | 2,042.00 | 1,078,307 |
2022-01-20 | 2,150.00 | 2,181.00 | 2,019.00 | 2,042.00 | 2,496,754 |
2022-01-19 | 2,097.00 | 2,137.00 | 2,092.00 | 2,131.00 | 1,196,894 |
2022-01-18 | 2,122.00 | 2,130.00 | 2,082.00 | 2,112.00 | 964,356 |
2022-01-17 | 2,128.00 | 2,152.00 | 2,109.00 | 2,123.00 | 1,191,975 |
2022-01-14 | 2,093.00 | 2,137.00 | 2,093.00 | 2,117.00 | 713,795 |
2022-01-13 | 2,087.00 | 2,110.00 | 2,086.00 | 2,110.00 | 510,003 |
2022-01-12 | 2,104.00 | 2,109.00 | 2,087.00 | 2,092.00 | 912,244 |
2022-01-11 | 2,083.00 | 2,114.00 | 2,078.00 | 2,092.00 | 1,536,054 |
2022-01-10 | 2,062.00 | 2,092.00 | 2,061.00 | 2,081.00 | 1,065,462 |
2022-01-07 | 2,052.00 | 2,053.00 | 2,031.00 | 2,051.00 | 470,110 |
2022-01-06 | 2,048.00 | 2,056.00 | 2,025.00 | 2,054.00 | 674,434 |
2022-01-05 | 2,039.00 | 2,067.00 | 2,039.00 | 2,057.00 | 833,797 |
2022-01-04 | 2,038.00 | 2,055.00 | 2,027.00 | 2,041.00 | 1,621,989 |
2022-01-03 | 2,008.00 | 2,008.00 | 2,008.00 | 2,008.00 | 0 |
2021-12-31 | 2,000.00 | 2,008.00 | 1,990.00 | 2,008.00 | 169,949 |
2021-12-30 | 2,005.00 | 2,015.00 | 1,999.00 | 2,003.00 | 303,261 |
2021-12-29 | 2,020.00 | 2,037.00 | 2,008.00 | 2,014.00 | 789,075 |
2021-12-28 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 |
2021-12-27 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0 |
2021-12-24 | 2,016.00 | 2,032.00 | 1,990.00 | 1,990.00 | 148,505 |
2021-12-23 | 2,034.00 | 2,044.00 | 2,019.00 | 2,019.00 | 554,283 |
2021-12-22 | 1,982.50 | 2,035.00 | 1,974.50 | 2,031.00 | 2,160,784 |
2021-12-21 | 1,940.00 | 1,997.00 | 1,939.00 | 1,997.00 | 1,886,250 |
2021-12-20 | 1,907.50 | 1,925.50 | 1,861.00 | 1,912.00 | 2,144,772 |
2021-12-17 | 1,879.50 | 1,953.50 | 1,865.50 | 1,952.50 | 1,700,840 |
2021-12-16 | 1,889.00 | 1,892.00 | 1,867.50 | 1,883.50 | 1,267,302 |
2021-12-15 | 1,946.50 | 1,951.50 | 1,891.00 | 1,891.00 | 1,247,308 |
2021-12-14 | 1,937.50 | 1,951.00 | 1,924.00 | 1,951.00 | 959,607 |
2021-12-13 | 1,949.50 | 1,950.50 | 1,901.50 | 1,924.50 | 1,059,678 |
2021-12-10 | 1,925.00 | 1,953.00 | 1,925.00 | 1,944.00 | 988,540 |
2021-12-09 | 1,947.50 | 1,949.50 | 1,910.50 | 1,934.00 | 3,661,485 |
2021-12-08 | 1,958.50 | 1,968.00 | 1,907.50 | 1,944.50 | 903,813 |
2021-12-07 | 1,976.00 | 1,983.00 | 1,950.50 | 1,962.00 | 810,359 |
2021-12-06 | 1,950.00 | 1,973.50 | 1,948.00 | 1,970.00 | 655,769 |
2021-12-03 | 1,957.50 | 1,959.00 | 1,924.50 | 1,930.00 | 1,013,576 |
2021-12-02 | 1,925.00 | 1,957.50 | 1,923.00 | 1,939.00 | 855,577 |
2021-12-01 | 1,927.50 | 1,968.00 | 1,921.00 | 1,955.50 | 1,541,095 |
2021-11-30 | 1,882.50 | 1,927.50 | 1,873.00 | 1,923.00 | 3,394,521 |
2021-11-29 | 1,904.00 | 1,929.00 | 1,886.00 | 1,907.00 | 1,726,564 |
2021-11-26 | 1,892.50 | 1,892.50 | 1,814.50 | 1,885.00 | 3,289,461 |
2021-11-25 | 1,941.00 | 1,952.50 | 1,929.50 | 1,943.00 | 371,826 |
2021-11-24 | 1,956.00 | 1,956.00 | 1,930.00 | 1,940.00 | 1,186,083 |
2021-11-23 | 1,907.50 | 1,969.00 | 1,907.50 | 1,956.00 | 1,041,424 |
2021-11-22 | 1,901.00 | 1,934.00 | 1,901.00 | 1,925.00 | 1,057,674 |
2021-11-19 | 1,943.50 | 1,949.00 | 1,884.50 | 1,900.00 | 2,007,817 |
2021-11-18 | 1,926.00 | 1,959.00 | 1,926.00 | 1,940.00 | 579,265 |
2021-11-17 | 1,960.00 | 1,960.00 | 1,932.50 | 1,935.00 | 1,253,511 |
2021-11-16 | 2,020.00 | 2,022.00 | 1,967.50 | 1,967.50 | 988,810 |
2021-11-15 | 1,999.00 | 2,037.00 | 1,991.50 | 2,022.00 | 705,521 |
2021-11-12 | 2,003.00 | 2,013.00 | 1,985.50 | 2,009.00 | 1,207,191 |
2021-11-11 | 2,054.00 | 2,066.00 | 2,002.00 | 2,002.00 | 1,565,789 |
2021-11-10 | 2,015.00 | 2,065.00 | 2,015.00 | 2,058.00 | 2,202,917 |
2021-11-09 | 1,901.00 | 2,015.00 | 1,895.50 | 2,007.00 | 2,973,313 |
2021-11-08 | 1,875.50 | 1,890.00 | 1,858.50 | 1,858.50 | 1,091,737 |
2021-11-05 | 1,849.00 | 1,900.00 | 1,846.00 | 1,886.50 | 2,076,470 |
2021-11-04 | 1,848.00 | 1,859.00 | 1,821.50 | 1,847.00 | 2,006,398 |
2021-11-03 | 1,807.50 | 1,837.50 | 1,800.00 | 1,837.50 | 1,044,930 |
2021-11-02 | 1,814.00 | 1,840.00 | 1,810.00 | 1,818.00 | 734,019 |
2021-11-01 | 1,796.00 | 1,818.00 | 1,784.00 | 1,812.50 | 589,881 |
2021-10-29 | 1,781.00 | 1,796.50 | 1,771.00 | 1,788.00 | 532,413 |
2021-10-28 | 1,792.00 | 1,804.50 | 1,779.00 | 1,786.00 | 620,427 |
2021-10-27 | 1,793.00 | 1,800.50 | 1,777.00 | 1,793.00 | 776,260 |
2021-10-26 | 1,749.50 | 1,795.50 | 1,745.00 | 1,793.50 | 835,289 |
2021-10-25 | 1,731.00 | 1,775.00 | 1,726.00 | 1,751.00 | 1,183,200 |
2021-10-22 | 1,752.00 | 1,755.50 | 1,719.00 | 1,727.00 | 1,480,475 |
2021-10-21 | 1,771.50 | 1,788.00 | 1,750.50 | 1,752.00 | 1,675,183 |
2021-10-20 | 1,793.00 | 1,795.50 | 1,766.00 | 1,779.50 | 575,733 |
2021-10-19 | 1,827.00 | 1,829.00 | 1,788.00 | 1,790.00 | 704,867 |
2021-10-18 | 1,820.00 | 1,826.50 | 1,794.50 | 1,813.50 | 914,449 |
2021-10-15 | 1,809.50 | 1,820.00 | 1,793.50 | 1,818.00 | 777,945 |
2021-10-14 | 1,823.50 | 1,829.00 | 1,783.00 | 1,804.00 | 988,076 |
2021-10-13 | 1,767.00 | 1,824.50 | 1,751.00 | 1,810.00 | 3,853,611 |
2021-10-12 | 1,760.00 | 1,784.00 | 1,753.00 | 1,770.50 | 610,728 |
2021-10-11 | 1,780.00 | 1,803.00 | 1,779.50 | 1,783.00 | 634,393 |
2021-10-08 | 1,798.00 | 1,815.00 | 1,775.00 | 1,805.00 | 673,375 |
2021-10-07 | 1,804.50 | 1,817.50 | 1,797.00 | 1,797.50 | 1,044,883 |
2021-10-06 | 1,808.00 | 1,810.50 | 1,755.00 | 1,779.00 | 2,468,976 |
2021-10-05 | 1,816.50 | 1,833.00 | 1,814.00 | 1,826.50 | 1,336,816 |
2021-10-04 | 1,833.00 | 1,847.00 | 1,809.50 | 1,816.50 | 1,554,064 |
2021-10-01 | 1,841.00 | 1,846.00 | 1,818.00 | 1,844.50 | 1,021,574 |
2021-09-30 | 1,939.00 | 1,939.00 | 1,856.00 | 1,860.00 | 1,730,590 |
2021-09-29 | 1,922.00 | 1,929.50 | 1,893.00 | 1,918.00 | 649,490 |
2021-09-28 | 1,939.00 | 1,948.00 | 1,897.50 | 1,897.50 | 1,147,750 |
2021-09-27 | 1,903.00 | 1,946.00 | 1,881.00 | 1,937.50 | 4,829,415 |
2021-09-24 | 1,893.50 | 1,895.50 | 1,876.50 | 1,882.00 | 4,643,030 |
2021-09-23 | 1,922.00 | 1,932.00 | 1,897.00 | 1,903.50 | 3,008,621 |
2021-09-22 | 1,896.00 | 1,918.00 | 1,890.50 | 1,905.00 | 1,760,667 |
2021-09-21 | 1,883.00 | 1,900.00 | 1,883.00 | 1,889.00 | 539,891 |
2021-09-20 | 1,885.50 | 1,885.50 | 1,855.50 | 1,872.00 | 867,803 |
2021-09-17 | 1,901.50 | 1,923.00 | 1,879.50 | 1,890.00 | 2,000,386 |
2021-09-16 | 1,859.50 | 1,894.00 | 1,859.00 | 1,888.50 | 2,344,851 |
2021-09-15 | 1,913.50 | 1,917.00 | 1,852.50 | 1,852.50 | 1,309,211 |
2021-09-14 | 1,920.00 | 1,938.50 | 1,903.00 | 1,913.50 | 1,129,396 |
2021-09-13 | 1,960.50 | 1,981.50 | 1,891.50 | 1,923.50 | 1,367,646 |
2021-09-10 | 1,934.50 | 1,970.00 | 1,918.50 | 1,970.00 | 1,156,473 |
2021-09-09 | 1,910.00 | 1,940.00 | 1,893.00 | 1,930.00 | 865,222 |
2021-09-08 | 1,950.00 | 1,955.00 | 1,922.50 | 1,929.50 | 1,067,808 |
2021-09-07 | 1,957.50 | 1,986.50 | 1,953.00 | 1,958.50 | 2,063,708 |
2021-09-06 | 1,969.00 | 1,983.00 | 1,960.00 | 1,961.50 | 327,399 |
2021-09-03 | 1,967.00 | 1,996.00 | 1,962.50 | 1,963.50 | 491,126 |
2021-09-02 | 2,003.00 | 2,003.00 | 1,961.00 | 1,964.50 | 499,080 |
2021-09-01 | 1,992.50 | 2,013.00 | 1,987.00 | 2,000.00 | 1,184,325 |
2021-08-31 | 1,991.00 | 1,991.00 | 1,958.00 | 1,980.00 | 802,612 |
2021-08-30 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0 |
2021-08-27 | 1,980.00 | 1,989.50 | 1,963.00 | 1,973.50 | 958,557 |
2021-08-26 | 1,992.50 | 2,003.00 | 1,972.00 | 1,978.50 | 655,242 |
2021-08-25 | 2,002.00 | 2,014.00 | 1,983.00 | 1,997.00 | 1,890,528 |
2021-08-24 | 2,006.00 | 2,012.00 | 1,981.50 | 2,002.00 | 1,370,278 |
2021-08-23 | 2,037.00 | 2,037.00 | 1,991.50 | 1,993.50 | 698,063 |
2021-08-20 | 2,007.00 | 2,016.00 | 1,986.50 | 2,015.00 | 1,334,552 |
2021-08-19 | 1,980.00 | 2,008.00 | 1,973.50 | 1,995.00 | 527,214 |
2021-08-18 | 2,028.00 | 2,032.00 | 2,009.00 | 2,022.00 | 577,835 |
2021-08-17 | 2,055.00 | 2,055.00 | 2,017.00 | 2,024.00 | 712,225 |
2021-08-16 | 2,058.00 | 2,064.00 | 2,046.00 | 2,056.00 | 2,950,059 |
2021-08-13 | 2,077.00 | 2,101.00 | 2,070.00 | 2,075.00 | 1,026,625 |
2021-08-12 | 2,081.00 | 2,105.00 | 2,062.00 | 2,076.00 | 2,122,192 |
2021-08-11 | 2,080.00 | 2,091.00 | 2,069.00 | 2,085.00 | 822,066 |
2021-08-10 | 2,038.00 | 2,077.00 | 2,030.00 | 2,073.00 | 704,794 |
2021-08-09 | 2,029.00 | 2,043.00 | 2,020.00 | 2,038.00 | 673,070 |
2021-08-06 | 2,050.00 | 2,056.00 | 2,026.00 | 2,040.00 | 613,807 |
2021-08-05 | 2,013.00 | 2,052.00 | 2,003.00 | 2,050.00 | 1,179,587 |
2021-08-04 | 2,029.00 | 2,047.00 | 2,015.00 | 2,022.00 | 865,577 |
2021-08-03 | 2,032.00 | 2,040.00 | 2,003.00 | 2,012.00 | 594,195 |
2021-08-02 | 2,025.00 | 2,058.00 | 2,019.00 | 2,030.00 | 709,005 |
2021-07-30 | 2,016.00 | 2,028.00 | 1,981.50 | 2,007.00 | 1,003,946 |
2021-07-29 | 2,054.00 | 2,059.00 | 2,040.00 | 2,042.00 | 917,108 |
2021-07-28 | 2,036.00 | 2,064.00 | 2,036.00 | 2,042.00 | 634,146 |
2021-07-27 | 2,032.00 | 2,045.00 | 2,010.00 | 2,042.00 | 693,348 |
2021-07-26 | 2,033.00 | 2,054.00 | 2,026.00 | 2,045.00 | 1,236,012 |
2021-07-23 | 2,061.00 | 2,074.00 | 2,037.00 | 2,040.00 | 889,173 |
2021-07-22 | 2,088.00 | 2,118.00 | 2,045.00 | 2,045.00 | 973,476 |
2021-07-21 | 2,027.00 | 2,089.00 | 2,026.00 | 2,085.00 | 2,025,455 |
2021-07-20 | 1,981.50 | 2,016.00 | 1,976.00 | 1,997.50 | 2,103,469 |
2021-07-19 | 2,026.00 | 2,026.00 | 1,945.00 | 1,965.00 | 1,810,760 |
2021-07-16 | 2,041.00 | 2,073.00 | 2,031.00 | 2,049.00 | 1,525,382 |
2021-07-15 | 2,076.00 | 2,082.00 | 2,017.00 | 2,024.00 | 1,273,232 |
2021-07-14 | 2,081.00 | 2,111.00 | 2,068.00 | 2,085.00 | 945,454 |
2021-07-13 | 2,124.00 | 2,133.00 | 2,087.00 | 2,093.00 | 984,385 |
2021-07-12 | 2,174.00 | 2,180.00 | 2,122.00 | 2,122.00 | 745,637 |
2021-07-09 | 2,173.00 | 2,198.00 | 2,167.00 | 2,185.00 | 591,356 |
2021-07-08 | 2,223.00 | 2,228.00 | 2,154.00 | 2,163.00 | 947,039 |
2021-07-07 | 2,263.00 | 2,274.00 | 2,212.00 | 2,238.00 | 1,041,713 |
2021-07-06 | 2,323.00 | 2,323.00 | 2,259.00 | 2,259.00 | 743,358 |
2021-07-05 | 2,326.00 | 2,343.00 | 2,310.00 | 2,331.00 | 678,123 |
2021-07-02 | 2,308.00 | 2,346.00 | 2,308.00 | 2,328.00 | 664,556 |
2021-07-01 | 2,282.00 | 2,364.00 | 2,260.00 | 2,323.00 | 1,952,331 |
2021-06-30 | 2,228.00 | 2,249.00 | 2,206.00 | 2,216.00 | 921,463 |
2021-06-29 | 2,229.00 | 2,252.00 | 2,216.00 | 2,232.00 | 635,771 |
2021-06-28 | 2,274.00 | 2,291.00 | 2,232.00 | 2,232.00 | 671,703 |
2021-06-25 | 2,250.00 | 2,263.00 | 2,237.00 | 2,253.00 | 428,452 |
2021-06-24 | 2,254.00 | 2,254.00 | 2,236.00 | 2,242.00 | 675,867 |
2021-06-23 | 2,270.00 | 2,279.00 | 2,244.00 | 2,244.00 | 446,816 |
2021-06-22 | 2,276.00 | 2,293.00 | 2,267.00 | 2,276.00 | 517,453 |
2021-06-21 | 2,259.00 | 2,274.00 | 2,243.00 | 2,270.00 | 630,094 |
2021-06-18 | 2,360.00 | 2,380.00 | 2,269.00 | 2,281.00 | 2,092,758 |
2021-06-17 | 2,301.00 | 2,366.00 | 2,278.00 | 2,358.00 | 725,566 |
2021-06-16 | 2,362.00 | 2,369.00 | 2,321.00 | 2,324.00 | 690,059 |
2021-06-15 | 2,315.00 | 2,389.00 | 2,310.00 | 2,367.00 | 1,688,677 |
2021-06-14 | 2,367.00 | 2,368.00 | 2,277.00 | 2,292.00 | 1,069,814 |
2021-06-11 | 2,345.00 | 2,373.00 | 2,342.00 | 2,357.00 | 497,315 |
2021-06-10 | 2,356.00 | 2,365.00 | 2,329.00 | 2,329.00 | 660,555 |
2021-06-09 | 2,339.00 | 2,362.00 | 2,321.00 | 2,354.00 | 648,340 |
2021-06-08 | 2,332.00 | 2,360.00 | 2,331.00 | 2,334.00 | 382,615 |
2021-06-07 | 2,296.00 | 2,342.00 | 2,271.00 | 2,332.00 | 394,800 |
2021-06-04 | 2,353.00 | 2,353.00 | 2,293.00 | 2,299.00 | 503,249 |
2021-06-03 | 2,347.00 | 2,353.00 | 2,328.00 | 2,346.00 | 497,664 |
2021-06-02 | 2,336.00 | 2,366.00 | 2,331.00 | 2,342.00 | 1,104,453 |
2021-06-01 | 2,331.00 | 2,344.00 | 2,311.00 | 2,344.00 | 678,078 |
2021-05-28 | 2,333.00 | 2,353.00 | 2,311.00 | 2,321.00 | 759,787 |
2021-05-27 | 2,340.00 | 2,350.00 | 2,314.00 | 2,314.00 | 1,771,918 |
2021-05-26 | 2,293.00 | 2,350.00 | 2,281.00 | 2,350.00 | 927,064 |
2021-05-25 | 2,330.00 | 2,340.00 | 2,289.00 | 2,290.00 | 1,189,263 |
2021-05-24 | 2,317.00 | 2,335.00 | 2,299.00 | 2,330.00 | 475,286 |
2021-05-21 | 2,325.00 | 2,327.00 | 2,283.00 | 2,310.00 | 691,807 |
2021-05-20 | 2,289.00 | 2,344.00 | 2,289.00 | 2,323.00 | 1,032,174 |
2021-05-19 | 2,266.00 | 2,266.00 | 2,233.00 | 2,263.00 | 788,602 |
2021-05-18 | 2,302.00 | 2,303.00 | 2,278.00 | 2,287.00 | 723,947 |
2021-05-17 | 2,281.00 | 2,308.00 | 2,274.00 | 2,277.00 | 741,719 |
2021-05-14 | 2,259.00 | 2,300.00 | 2,249.00 | 2,300.00 | 740,847 |
2021-05-13 | 2,261.00 | 2,261.00 | 2,191.00 | 2,238.00 | 714,770 |
2021-05-12 | 2,284.00 | 2,301.00 | 2,275.00 | 2,280.00 | 603,151 |
2021-05-11 | 2,333.00 | 2,346.00 | 2,288.00 | 2,290.00 | 4,034,473 |
2021-05-10 | 2,357.00 | 2,379.00 | 2,347.00 | 2,369.00 | 882,249 |
2021-05-07 | 2,354.00 | 2,357.00 | 2,328.00 | 2,350.00 | 632,221 |
2021-05-06 | 2,315.00 | 2,347.00 | 2,309.00 | 2,340.00 | 678,237 |
2021-05-05 | 2,315.00 | 2,333.00 | 2,295.00 | 2,310.00 | 1,143,813 |
2021-05-04 | 2,317.00 | 2,354.00 | 2,285.00 | 2,290.00 | 902,494 |
2021-04-30 | 2,317.00 | 2,325.00 | 2,279.00 | 2,308.00 | 884,385 |
2021-04-29 | 2,309.00 | 2,353.00 | 2,307.00 | 2,320.00 | 684,239 |
2021-04-28 | 2,323.00 | 2,343.00 | 2,291.00 | 2,299.00 | 665,153 |
2021-04-27 | 2,315.00 | 2,337.00 | 2,300.00 | 2,303.00 | 544,459 |
2021-04-26 | 2,293.00 | 2,331.00 | 2,266.00 | 2,317.00 | 502,412 |
2021-04-23 | 2,299.00 | 2,316.00 | 2,289.00 | 2,294.00 | 539,957 |
2021-04-22 | 2,325.00 | 2,325.00 | 2,293.00 | 2,313.00 | 638,736 |
2021-04-21 | 2,323.00 | 2,353.00 | 2,296.00 | 2,308.00 | 2,955,677 |
2021-04-20 | 2,350.00 | 2,458.00 | 2,298.00 | 2,314.00 | 2,397,074 |
2021-04-19 | 2,424.00 | 2,477.00 | 2,410.00 | 2,460.00 | 1,187,454 |
2021-04-16 | 2,459.00 | 2,467.00 | 2,426.00 | 2,428.00 | 2,939,484 |
2021-04-15 | 2,443.00 | 2,474.00 | 2,415.00 | 2,459.00 | 627,102 |
2021-04-14 | 2,452.00 | 2,465.00 | 2,441.00 | 2,442.00 | 551,014 |
2021-04-13 | 2,445.00 | 2,474.00 | 2,437.00 | 2,458.00 | 582,768 |
2021-04-12 | 2,471.00 | 2,491.00 | 2,412.00 | 2,463.00 | 627,109 |
2021-04-09 | 2,490.00 | 2,528.00 | 2,478.00 | 2,484.00 | 834,850 |
2021-04-08 | 2,477.00 | 2,490.00 | 2,449.00 | 2,490.00 | 762,959 |
2021-04-07 | 2,455.00 | 2,495.00 | 2,455.00 | 2,482.00 | 488,197 |
2021-04-06 | 2,474.00 | 2,478.00 | 2,454.00 | 2,463.00 | 724,960 |
2021-04-01 | 2,439.00 | 2,459.00 | 2,426.00 | 2,451.00 | 503,001 |
2021-03-31 | 2,413.00 | 2,436.00 | 2,405.00 | 2,415.00 | 843,322 |
2021-03-30 | 2,393.00 | 2,427.00 | 2,393.00 | 2,421.00 | 588,656 |
2021-03-29 | 2,396.00 | 2,412.00 | 2,373.00 | 2,377.00 | 409,173 |
2021-03-26 | 2,353.00 | 2,398.00 | 2,350.00 | 2,394.00 | 742,944 |
2021-03-25 | 2,322.00 | 2,346.00 | 2,296.00 | 2,333.00 | 420,724 |
2021-03-24 | 2,321.00 | 2,348.00 | 2,305.00 | 2,330.00 | 613,418 |
2021-03-23 | 2,384.00 | 2,384.00 | 2,325.00 | 2,340.00 | 1,894,347 |
2021-03-22 | 2,409.00 | 2,421.00 | 2,369.00 | 2,396.00 | 500,935 |
2021-03-19 | 2,394.00 | 2,426.00 | 2,376.00 | 2,414.00 | 3,124,902 |
2021-03-18 | 2,457.00 | 2,463.00 | 2,409.00 | 2,416.00 | 567,854 |
2021-03-17 | 2,489.00 | 2,498.00 | 2,452.00 | 2,461.00 | 1,691,732 |
2021-03-16 | 2,479.00 | 2,523.00 | 2,468.00 | 2,494.00 | 1,811,072 |
2021-03-15 | 2,442.00 | 2,456.00 | 2,427.00 | 2,456.00 | 710,279 |
2021-03-12 | 2,354.00 | 2,433.00 | 2,354.00 | 2,423.00 | 491,108 |
2021-03-11 | 2,405.00 | 2,409.00 | 2,372.00 | 2,383.00 | 525,499 |
2021-03-10 | 2,401.00 | 2,417.00 | 2,390.00 | 2,395.00 | 563,917 |
2021-03-09 | 2,359.00 | 2,423.00 | 2,352.00 | 2,412.00 | 963,380 |
2021-03-08 | 2,366.00 | 2,399.00 | 2,325.00 | 2,362.00 | 1,695,400 |
2021-03-05 | 2,360.00 | 2,400.00 | 2,345.00 | 2,356.00 | 875,760 |
2021-03-04 | 2,358.00 | 2,387.00 | 2,349.00 | 2,382.00 | 665,654 |
2021-03-03 | 2,381.00 | 2,400.00 | 2,357.00 | 2,383.00 | 1,249,940 |
2021-03-02 | 2,383.00 | 2,409.00 | 2,367.00 | 2,367.00 | 651,384 |
2021-03-01 | 2,394.00 | 2,427.00 | 2,379.00 | 2,397.00 | 2,224,862 |
2021-02-26 | 2,361.00 | 2,412.00 | 2,349.00 | 2,368.00 | 1,519,878 |
2021-02-25 | 2,475.00 | 2,484.00 | 2,415.00 | 2,421.00 | 1,134,244 |
2021-02-24 | 2,425.00 | 2,446.00 | 2,385.00 | 2,437.00 | 768,695 |
2021-02-23 | 2,400.00 | 2,478.00 | 2,395.00 | 2,454.00 | 2,017,107 |
2021-02-22 | 2,356.00 | 2,408.00 | 2,330.00 | 2,407.00 | 1,911,314 |
2021-02-19 | 2,322.00 | 2,402.00 | 2,311.00 | 2,371.00 | 988,837 |
2021-02-18 | 2,303.00 | 2,341.00 | 2,303.00 | 2,320.00 | 883,984 |
2021-02-17 | 2,305.00 | 2,331.00 | 2,279.00 | 2,308.00 | 677,505 |
2021-02-16 | 2,334.00 | 2,350.00 | 2,299.00 | 2,307.00 | 930,365 |
2021-02-15 | 2,249.00 | 2,352.00 | 2,243.00 | 2,348.00 | 1,722,506 |
2021-02-12 | 2,224.00 | 2,237.00 | 2,202.00 | 2,227.00 | 678,757 |
2021-02-11 | 2,240.00 | 2,245.00 | 2,207.00 | 2,230.00 | 460,244 |
2021-02-10 | 2,284.00 | 2,287.00 | 2,234.00 | 2,240.00 | 592,626 |
2021-02-09 | 2,263.00 | 2,289.00 | 2,260.00 | 2,272.00 | 679,285 |
2021-02-08 | 2,279.00 | 2,292.00 | 2,252.00 | 2,265.00 | 873,794 |
2021-02-05 | 2,258.00 | 2,294.00 | 2,243.00 | 2,290.00 | 1,268,953 |
2021-02-04 | 2,254.00 | 2,280.00 | 2,241.00 | 2,266.00 | 1,228,495 |
2021-02-03 | 2,261.00 | 2,268.00 | 2,221.00 | 2,247.00 | 1,324,378 |
2021-02-02 | 2,207.00 | 2,282.00 | 2,195.00 | 2,238.00 | 1,406,224 |
2021-02-01 | 2,125.00 | 2,208.00 | 2,125.00 | 2,201.00 | 1,853,789 |
2021-01-29 | 2,157.00 | 2,173.00 | 2,112.00 | 2,117.00 | 652,401 |
2021-01-28 | 2,152.00 | 2,193.00 | 2,132.00 | 2,189.00 | 680,017 |
2021-01-27 | 2,200.00 | 2,214.00 | 2,165.00 | 2,185.00 | 2,073,727 |
2021-01-26 | 2,212.00 | 2,226.00 | 2,196.00 | 2,202.00 | 1,488,966 |
2021-01-25 | 2,253.00 | 2,268.00 | 2,191.00 | 2,200.00 | 647,600 |
2021-01-22 | 2,318.00 | 2,322.00 | 2,235.00 | 2,254.00 | 1,517,968 |
2021-01-21 | 2,316.00 | 2,329.00 | 2,288.00 | 2,319.00 | 1,565,349 |
2021-01-20 | 2,269.00 | 2,304.00 | 2,266.00 | 2,304.00 | 1,679,523 |
2021-01-19 | 2,279.00 | 2,306.00 | 2,264.00 | 2,266.00 | 987,104 |
2021-01-18 | 2,241.00 | 2,288.00 | 2,236.00 | 2,270.00 | 559,039 |
2021-01-15 | 2,250.00 | 2,269.00 | 2,229.00 | 2,249.00 | 1,242,869 |
2021-01-14 | 2,181.00 | 2,265.00 | 2,175.00 | 2,255.00 | 1,678,478 |
2021-01-13 | 2,249.00 | 2,259.00 | 2,213.00 | 2,221.00 | 902,944 |
2021-01-12 | 2,223.00 | 2,234.00 | 2,206.00 | 2,221.00 | 1,268,742 |
2021-01-11 | 2,224.00 | 2,240.00 | 2,187.00 | 2,220.00 | 1,387,089 |
2021-01-08 | 2,242.00 | 2,242.00 | 2,210.00 | 2,219.00 | 690,904 |
2021-01-07 | 2,277.00 | 2,290.00 | 2,211.00 | 2,230.00 | 1,353,440 |
2021-01-06 | 2,222.00 | 2,269.00 | 2,172.00 | 2,262.00 | 3,015,448 |
2021-01-05 | 2,210.00 | 2,218.00 | 2,158.00 | 2,202.00 | 3,175,767 |
2021-01-04 | 2,276.00 | 2,303.00 | 2,220.00 | 2,226.00 | 1,283,114 |
2020-12-31 | 2,256.00 | 2,282.00 | 2,226.00 | 2,264.00 | 355,080 |
2020-12-30 | 2,292.00 | 2,336.00 | 2,292.00 | 2,300.00 | 608,307 |
2020-12-29 | 2,338.00 | 2,342.00 | 2,299.00 | 2,305.00 | 1,516,693 |
2020-12-24 | 2,255.00 | 2,306.00 | 2,240.00 | 2,296.00 | 411,219 |
2020-12-23 | 2,200.00 | 2,259.00 | 2,197.00 | 2,251.00 | 1,788,528 |
2020-12-22 | 2,163.00 | 2,210.00 | 2,163.00 | 2,205.00 | 657,395 |
2020-12-21 | 2,190.00 | 2,192.00 | 2,069.00 | 2,175.00 | 2,317,726 |
2020-12-18 | 2,285.00 | 2,285.00 | 2,235.00 | 2,249.00 | 4,172,979 |
2020-12-17 | 2,325.00 | 2,325.00 | 2,273.00 | 2,294.00 | 1,566,053 |
2020-12-16 | 2,293.00 | 2,322.00 | 2,288.00 | 2,311.00 | 4,180,106 |
2020-12-15 | 2,288.00 | 2,296.00 | 2,257.00 | 2,280.00 | 800,934 |
2020-12-14 | 2,262.00 | 2,308.00 | 2,260.00 | 2,284.00 | 995,223 |
2020-12-11 | 2,294.00 | 2,294.00 | 2,230.00 | 2,243.00 | 785,183 |
2020-12-10 | 2,267.00 | 2,291.00 | 2,256.00 | 2,271.00 | 1,251,153 |
2020-12-09 | 2,284.00 | 2,304.00 | 2,247.00 | 2,262.00 | 1,509,327 |
2020-12-08 | 2,284.00 | 2,315.00 | 2,276.00 | 2,293.00 | 3,952,375 |
2020-12-07 | 2,316.00 | 2,332.00 | 2,275.00 | 2,304.00 | 1,635,310 |
2020-12-04 | 2,330.00 | 2,394.00 | 2,314.00 | 2,360.00 | 4,088,256 |
2020-12-03 | 2,229.00 | 2,310.00 | 2,229.00 | 2,303.00 | 1,989,296 |
2020-12-02 | 2,157.00 | 2,262.00 | 2,150.00 | 2,242.00 | 1,672,531 |
2020-12-01 | 2,106.00 | 2,177.00 | 2,093.00 | 2,177.00 | 827,266 |
2020-11-30 | 2,124.00 | 2,165.00 | 2,104.00 | 2,110.00 | 1,885,951 |
2020-11-27 | 2,135.00 | 2,137.00 | 2,100.00 | 2,126.00 | 1,878,899 |
2020-11-26 | 2,140.00 | 2,143.00 | 2,104.00 | 2,139.00 | 1,012,606 |
2020-11-25 | 2,126.00 | 2,159.00 | 2,101.00 | 2,138.00 | 1,300,996 |
2020-11-24 | 2,028.00 | 2,128.00 | 2,028.00 | 2,128.00 | 1,650,240 |
2020-11-23 | 1,991.00 | 2,045.00 | 1,991.00 | 2,019.00 | 1,170,791 |
2020-11-20 | 1,996.50 | 2,015.00 | 1,979.00 | 1,980.00 | 709,532 |
2020-11-19 | 2,022.00 | 2,043.00 | 1,980.00 | 1,999.50 | 1,530,416 |
2020-11-18 | 2,024.00 | 2,045.00 | 1,999.50 | 2,033.00 | 902,325 |
2020-11-17 | 2,044.00 | 2,061.00 | 2,015.00 | 2,036.00 | 1,280,389 |
2020-11-16 | 1,994.50 | 2,079.00 | 1,970.50 | 2,058.00 | 5,042,093 |
2020-11-13 | 2,004.00 | 2,015.00 | 1,966.50 | 1,978.00 | 1,705,139 |
2020-11-12 | 2,031.00 | 2,093.00 | 2,014.00 | 2,033.00 | 1,579,255 |
2020-11-11 | 2,078.00 | 2,099.00 | 2,014.00 | 2,056.00 | 3,506,488 |
2020-11-10 | 1,957.00 | 2,100.00 | 1,949.00 | 2,070.00 | 3,309,250 |
2020-11-09 | 1,684.00 | 2,007.00 | 1,681.50 | 1,977.50 | 2,896,594 |
2020-11-06 | 1,670.50 | 1,696.00 | 1,661.00 | 1,669.50 | 2,040,796 |
2020-11-05 | 1,709.50 | 1,713.00 | 1,660.50 | 1,681.50 | 3,034,954 |
2020-11-04 | 1,697.00 | 1,727.50 | 1,665.00 | 1,707.00 | 1,538,688 |
2020-11-03 | 1,716.50 | 1,738.50 | 1,687.00 | 1,728.00 | 2,052,580 |
2020-11-02 | 1,635.00 | 1,722.00 | 1,624.00 | 1,722.00 | 2,019,975 |
2020-10-30 | 1,650.00 | 1,697.50 | 1,633.00 | 1,697.50 | 2,516,137 |
2020-10-29 | 1,638.00 | 1,658.50 | 1,618.00 | 1,639.50 | 2,543,423 |
2020-10-28 | 1,666.00 | 1,671.50 | 1,618.00 | 1,643.00 | 1,173,817 |
2020-10-27 | 1,719.50 | 1,722.50 | 1,687.50 | 1,689.50 | 898,026 |
2020-10-26 | 1,714.00 | 1,743.50 | 1,706.00 | 1,725.50 | 1,275,777 |
2020-10-23 | 1,696.00 | 1,746.50 | 1,695.50 | 1,732.00 | 928,340 |
2020-10-22 | 1,713.00 | 1,716.50 | 1,686.00 | 1,699.50 | 1,319,004 |
2020-10-21 | 1,753.50 | 1,764.50 | 1,713.50 | 1,715.00 | 775,658 |
2020-10-20 | 1,739.00 | 1,761.50 | 1,730.00 | 1,751.50 | 1,207,897 |
2020-10-16 | 1,746.50 | 1,755.50 | 1,725.00 | 1,749.50 | 1,005,835 |
2020-10-15 | 1,777.00 | 1,781.00 | 1,727.00 | 1,730.00 | 1,111,408 |
2020-10-14 | 1,843.50 | 1,844.00 | 1,791.50 | 1,793.50 | 885,645 |
2020-10-13 | 1,854.00 | 1,876.00 | 1,826.00 | 1,826.00 | 1,238,274 |
2020-10-12 | 1,898.00 | 1,901.00 | 1,862.50 | 1,873.00 | 1,051,529 |
2020-10-09 | 1,906.00 | 1,919.50 | 1,889.00 | 1,908.50 | 998,683 |
2020-10-08 | 1,921.00 | 1,946.50 | 1,895.50 | 1,895.50 | 1,415,010 |
2020-10-07 | 1,925.00 | 1,951.50 | 1,925.00 | 1,933.50 | 685,826 |
2020-10-06 | 1,926.50 | 1,941.50 | 1,916.00 | 1,935.50 | 983,475 |
2020-10-05 | 1,910.00 | 1,940.00 | 1,910.00 | 1,921.00 | 891,023 |
2020-10-02 | 1,889.00 | 1,920.50 | 1,878.00 | 1,914.00 | 862,801 |
2020-10-01 | 1,891.00 | 1,918.50 | 1,876.50 | 1,902.50 | 1,835,758 |
2020-09-30 | 1,843.50 | 1,878.50 | 1,836.00 | 1,867.50 | 1,205,357 |
2020-09-29 | 1,875.00 | 1,875.00 | 1,844.50 | 1,860.00 | 1,194,436 |
2020-09-28 | 1,868.50 | 1,882.50 | 1,853.50 | 1,874.50 | 1,182,032 |
2020-09-25 | 1,859.00 | 1,874.00 | 1,828.50 | 1,843.50 | 715,164 |
2020-09-24 | 1,847.00 | 1,881.50 | 1,847.00 | 1,855.00 | 834,914 |
2020-09-23 | 1,870.50 | 1,905.00 | 1,860.00 | 1,871.00 | 855,449 |
2020-09-22 | 1,855.00 | 1,867.50 | 1,831.50 | 1,857.00 | 1,322,132 |
2020-09-21 | 1,903.50 | 1,905.50 | 1,817.50 | 1,837.00 | 1,206,852 |
2020-09-18 | 1,969.00 | 1,973.00 | 1,907.00 | 1,920.00 | 1,465,756 |
2020-09-17 | 1,992.00 | 2,013.00 | 1,962.50 | 1,969.00 | 899,738 |
2020-09-16 | 2,005.00 | 2,027.00 | 1,984.50 | 2,011.00 | 1,368,788 |
2020-09-15 | 1,915.00 | 2,002.00 | 1,915.00 | 1,990.00 | 1,395,695 |
2020-09-14 | 1,961.50 | 1,971.50 | 1,911.50 | 1,939.50 | 1,223,278 |
2020-09-11 | 1,943.50 | 1,970.00 | 1,938.00 | 1,938.50 | 1,043,603 |
2020-09-10 | 1,937.00 | 1,958.50 | 1,916.00 | 1,939.75 | 483,349 |
2020-09-09 | 1,949.00 | 1,963.00 | 1,916.50 | 1,939.75 | 1,197,022 |
2020-09-08 | 2,049.00 | 2,066.00 | 1,943.50 | 1,966.75 | 1,251,604 |
2020-09-07 | 2,100.00 | 2,152.00 | 2,038.00 | 2,047.00 | 1,171,988 |
2020-09-04 | 2,011.00 | 2,091.00 | 2,005.00 | 2,023.50 | 772,542 |
2020-09-03 | 2,029.00 | 2,074.00 | 2,029.00 | 2,032.00 | 802,927 |
2020-09-02 | 2,018.00 | 2,047.00 | 2,003.00 | 2,016.00 | 662,119 |
2020-09-01 | 2,044.00 | 2,046.00 | 1,985.50 | 2,001.00 | 802,673 |
2020-08-28 | 2,058.00 | 2,070.00 | 2,041.00 | 2,041.50 | 720,941 |
2020-08-27 | 2,051.00 | 2,071.00 | 2,043.00 | 2,057.50 | 459,778 |
2020-08-26 | 2,026.00 | 2,047.00 | 2,013.00 | 2,047.00 | 439,342 |
2020-08-25 | 2,050.00 | 2,091.00 | 2,045.00 | 2,060.50 | 645,741 |
2020-08-24 | 2,011.00 | 2,043.00 | 2,011.00 | 2,038.00 | 657,874 |
2020-08-21 | 2,000.00 | 2,020.00 | 1,985.00 | 2,001.00 | 978,637 |
2020-08-20 | 1,975.00 | 2,008.00 | 1,975.00 | 1,997.50 | 410,731 |
2020-08-19 | 2,005.00 | 2,029.00 | 1,976.00 | 2,007.00 | 692,136 |
2020-08-18 | 1,996.00 | 1,996.00 | 1,953.50 | 1,957.00 | 570,330 |
2020-08-17 | 1,948.50 | 2,010.00 | 1,948.50 | 2,003.00 | 470,874 |
2020-08-14 | 1,988.50 | 1,988.50 | 1,937.50 | 1,956.00 | 423,298 |
2020-08-13 | 1,976.50 | 2,005.00 | 1,976.50 | 1,984.50 | 379,984 |
2020-08-12 | 1,999.00 | 2,011.00 | 1,977.50 | 1,996.50 | 640,769 |
2020-08-11 | 1,924.00 | 2,005.00 | 1,922.50 | 1,996.00 | 845,745 |
2020-08-10 | 1,899.50 | 1,923.00 | 1,888.50 | 1,918.25 | 517,768 |
2020-08-07 | 1,877.50 | 1,890.00 | 1,855.00 | 1,885.00 | 415,604 |
2020-08-06 | 1,837.00 | 1,877.50 | 1,829.50 | 1,877.50 | 830,705 |
2020-08-05 | 1,820.50 | 1,859.00 | 1,819.00 | 1,853.75 | 1,580,973 |
2020-08-04 | 1,797.50 | 1,825.00 | 1,791.00 | 1,795.75 | 643,083 |
2020-08-03 | 1,761.50 | 1,795.00 | 1,738.00 | 1,795.50 | 548,992 |
2020-07-31 | 1,812.00 | 1,818.50 | 1,762.00 | 1,768.25 | 379,795 |
2020-07-30 | 1,866.50 | 1,877.00 | 1,807.00 | 1,880.00 | 303,676 |
2020-07-29 | 1,849.00 | 1,881.00 | 1,826.00 | 1,880.00 | 539,417 |
2020-07-28 | 1,819.00 | 1,838.50 | 1,806.00 | 1,838.00 | 658,343 |
2020-07-27 | 1,837.50 | 1,854.50 | 1,805.50 | 1,814.00 | 547,738 |
2020-07-24 | 1,851.00 | 1,864.50 | 1,824.00 | 1,832.00 | 608,859 |
2020-07-23 | 1,887.00 | 1,900.50 | 1,853.50 | 1,871.50 | 642,607 |
2020-07-22 | 1,922.00 | 1,924.00 | 1,861.50 | 1,878.50 | 1,014,005 |
2020-07-21 | 1,951.50 | 1,951.50 | 1,912.00 | 1,912.00 | 453,833 |
2020-07-20 | 1,900.00 | 1,933.50 | 1,892.50 | 1,918.75 | 180,717 |
2020-07-17 | 1,930.00 | 1,943.50 | 1,909.00 | 1,918.75 | 725,384 |
2020-07-16 | 1,980.50 | 1,980.50 | 1,939.50 | 1,941.75 | 405,392 |
2020-07-15 | 1,950.00 | 2,004.00 | 1,941.50 | 1,991.50 | 650,423 |
2020-07-14 | 1,930.00 | 1,942.00 | 1,891.50 | 1,915.50 | 720,473 |
2020-07-13 | 1,937.50 | 1,967.50 | 1,921.00 | 1,962.25 | 1,227,556 |
2020-07-10 | 1,971.50 | 1,971.50 | 1,935.50 | 1,937.00 | 867,540 |
2020-07-09 | 1,994.00 | 2,023.00 | 1,975.00 | 1,978.25 | 738,734 |
2020-07-08 | 1,949.50 | 1,996.50 | 1,947.00 | 1,991.50 | 955,796 |
2020-07-07 | 2,007.00 | 2,023.00 | 1,951.00 | 1,957.00 | 2,486,368 |
2020-07-06 | 2,066.00 | 2,071.00 | 2,009.00 | 2,021.50 | 801,251 |
2020-07-03 | 2,034.00 | 2,034.00 | 2,008.00 | 2,017.00 | 946,475 |
2020-07-02 | 2,085.00 | 2,130.00 | 2,039.00 | 2,045.50 | 1,640,744 |
2020-07-01 | 1,909.00 | 1,967.00 | 1,883.00 | 1,959.75 | 1,148,928 |
2020-06-30 | 1,916.50 | 1,935.00 | 1,899.00 | 1,921.25 | 377,371 |
2020-06-29 | 1,889.00 | 1,932.50 | 1,885.50 | 1,904.00 | 755,377 |
2020-06-26 | 1,917.50 | 1,934.50 | 1,894.00 | 1,906.00 | 301,581 |
2020-06-25 | 1,885.00 | 1,902.50 | 1,839.00 | 1,881.25 | 481,903 |
2020-06-24 | 1,960.00 | 1,976.00 | 1,884.50 | 1,968.00 | 440,242 |
2020-06-23 | 1,960.00 | 1,995.50 | 1,953.00 | 1,968.00 | 608,729 |
2020-06-22 | 1,966.50 | 1,991.50 | 1,938.50 | 1,951.50 | 525,610 |
2020-06-19 | 1,983.00 | 2,001.00 | 1,949.50 | 1,986.75 | 665,760 |
2020-06-18 | 1,963.00 | 1,971.50 | 1,923.50 | 1,954.25 | 1,023,212 |
2020-06-17 | 1,956.50 | 1,989.00 | 1,945.00 | 1,949.50 | 640,637 |
2020-06-16 | 1,943.50 | 1,998.50 | 1,924.50 | 1,949.50 | 539,262 |
2020-06-15 | 1,882.50 | 1,929.00 | 1,867.50 | 1,917.00 | 922,101 |
2020-06-12 | 1,900.00 | 1,953.00 | 1,874.00 | 1,929.75 | 757,957 |
2020-06-11 | 1,969.00 | 1,969.00 | 1,907.50 | 1,916.75 | 1,008,746 |
2020-06-10 | 2,055.00 | 2,089.00 | 1,994.00 | 1,997.50 | 1,546,285 |
2020-06-09 | 2,080.00 | 2,095.00 | 2,015.00 | 2,074.50 | 1,715,773 |
2020-06-08 | 2,044.00 | 2,141.00 | 2,044.00 | 2,093.50 | 851,960 |
2020-06-05 | 1,981.00 | 2,050.00 | 1,970.00 | 2,045.50 | 1,180,206 |
2020-06-04 | 1,946.50 | 2,003.00 | 1,936.00 | 1,974.00 | 1,238,951 |
2020-06-03 | 1,969.50 | 1,969.50 | 1,918.00 | 1,953.50 | 1,552,022 |
2020-06-02 | 1,980.00 | 2,004.00 | 1,943.50 | 1,948.00 | 1,427,006 |
2020-06-01 | 1,883.00 | 1,990.00 | 1,865.00 | 1,976.50 | 1,739,774 |
2020-05-29 | 1,868.00 | 1,877.50 | 1,805.50 | 1,885.00 | 776,788 |
2020-05-28 | 1,908.50 | 1,930.50 | 1,854.50 | 1,885.00 | 846,069 |
2020-05-27 | 1,845.50 | 1,930.00 | 1,829.50 | 1,827.00 | 3,739,781 |
2020-05-26 | 1,740.50 | 1,843.00 | 1,735.50 | 1,827.00 | 2,370,306 |
2020-05-22 | 1,649.00 | 1,690.00 | 1,629.00 | 1,655.75 | 814,542 |
2020-05-21 | 1,634.50 | 1,683.50 | 1,631.00 | 1,655.75 | 1,845,463 |
2020-05-20 | 1,664.00 | 1,677.00 | 1,614.50 | 1,641.25 | 2,207,065 |
2020-05-19 | 1,727.00 | 1,735.00 | 1,649.00 | 1,668.50 | 1,215,929 |
2020-05-18 | 1,653.50 | 1,712.50 | 1,653.50 | 1,711.50 | 398,982 |
2020-05-15 | 1,667.00 | 1,692.00 | 1,616.50 | 1,624.75 | 990,921 |
2020-05-14 | 1,706.00 | 1,721.50 | 1,641.00 | 1,654.00 | 1,372,107 |
2020-05-13 | 1,770.00 | 1,770.00 | 1,723.00 | 1,733.75 | 1,024,596 |
2020-05-12 | 1,730.50 | 1,816.00 | 1,725.00 | 1,802.25 | 1,228,502 |
2020-05-11 | 1,792.50 | 1,854.00 | 1,699.50 | 1,711.25 | 1,368,499 |
2020-05-07 | 1,700.00 | 1,783.50 | 1,700.00 | 1,773.00 | 1,714,673 |
2020-05-06 | 1,732.50 | 1,768.50 | 1,696.00 | 1,703.50 | 1,517,780 |
2020-05-05 | 1,783.00 | 1,793.50 | 1,733.00 | 1,756.00 | 1,103,763 |
2020-05-04 | 1,859.00 | 1,859.00 | 1,745.00 | 1,763.75 | 932,875 |
2020-05-01 | 1,862.00 | 1,879.50 | 1,813.00 | 1,830.75 | 596,400 |
2020-04-30 | 1,956.00 | 1,987.00 | 1,894.00 | 1,951.75 | 461,486 |
2020-04-29 | 1,854.50 | 1,955.50 | 1,838.00 | 1,951.75 | 1,099,265 |
2020-04-28 | 1,866.50 | 1,906.50 | 1,821.00 | 1,866.25 | 1,144,835 |
2020-04-27 | 1,923.00 | 1,931.50 | 1,853.50 | 1,866.25 | 769,981 |
2020-04-24 | 1,852.50 | 1,917.50 | 1,831.50 | 1,882.50 | 1,005,528 |
2020-04-23 | 1,929.50 | 1,929.50 | 1,868.00 | 1,873.00 | 1,510,271 |
2020-04-22 | 1,864.00 | 1,928.50 | 1,842.50 | 1,873.25 | 894,847 |
2020-04-21 | 1,950.00 | 1,962.50 | 1,843.00 | 1,873.25 | 1,670,067 |
2020-04-20 | 1,996.50 | 2,005.00 | 1,950.50 | 1,965.50 | 951,868 |
2020-04-17 | 1,994.00 | 2,050.00 | 1,972.50 | 1,987.25 | 1,161,056 |
2020-04-16 | 1,885.00 | 1,942.00 | 1,882.00 | 1,936.25 | 869,916 |
2020-04-15 | 1,952.00 | 1,984.00 | 1,881.00 | 1,884.75 | 1,742,993 |
2020-04-14 | 1,986.50 | 2,014.00 | 1,972.00 | 1,950.50 | 841,176 |
2020-04-09 | 1,947.50 | 1,983.50 | 1,905.00 | 1,950.50 | 1,264,707 |
2020-04-08 | 1,906.00 | 1,950.00 | 1,886.00 | 1,915.75 | 1,220,971 |
2020-04-07 | 1,873.50 | 1,960.00 | 1,816.00 | 1,849.50 | 762,499 |
2020-04-06 | 1,751.50 | 1,865.00 | 1,751.50 | 1,725.50 | 648,804 |
2020-04-03 | 1,745.50 | 1,753.50 | 1,674.50 | 1,726.00 | 106,293 |
2020-04-03 | 1,745.50 | 1,753.50 | 1,674.50 | 1,725.50 | 735,244 |
2020-04-02 | 1,756.00 | 1,781.50 | 1,716.00 | 1,726.00 | 809,698 |
2020-04-02 | 1,756.00 | 1,781.50 | 1,730.00 | 1,746.25 | 324,783 |
2020-04-01 | 1,730.50 | 1,797.00 | 1,704.50 | 1,753.50 | 1,012,504 |
2020-04-01 | 1,730.50 | 1,797.00 | 1,704.50 | 1,803.75 | 495,850 |
2020-03-31 | 1,771.00 | 1,823.50 | 1,756.50 | 1,767.50 | 424,580 |
2020-03-30 | 1,800.00 | 1,800.00 | 1,684.50 | 1,815.25 | 681,382 |
2020-03-27 | 1,864.00 | 1,906.00 | 1,774.50 | 1,911.50 | 843,675 |
2020-03-26 | 1,802.50 | 1,890.00 | 1,796.50 | 1,829.50 | 295,240 |
2020-03-25 | 1,669.00 | 1,774.50 | 1,631.00 | 1,611.50 | 417,814 |
2020-03-24 | 1,665.50 | 1,676.00 | 1,581.50 | 1,609.75 | 823,944 |
2020-03-23 | 1,628.50 | 1,676.50 | 1,584.50 | 1,745.75 | 344,724 |
2020-03-20 | 1,782.00 | 1,782.00 | 1,640.00 | 1,661.00 | 977,100 |
2020-03-19 | 1,666.00 | 1,726.00 | 1,554.00 | 1,659.25 | 1,088,786 |
2020-03-18 | 1,784.00 | 1,812.00 | 1,736.00 | 1,815.00 | 182,283 |
2020-03-17 | 1,786.00 | 1,790.00 | 1,611.00 | 1,727.25 | 1,151,933 |
2020-03-16 | 1,732.50 | 1,754.00 | 1,559.50 | 1,819.50 | 1,826,998 |
2020-03-13 | 1,939.00 | 1,982.50 | 1,854.00 | 1,866.50 | 542,352 |
2020-03-12 | 1,923.00 | 1,930.00 | 1,854.50 | 2,008.50 | 542,441 |
2020-03-11 | 2,071.00 | 2,094.00 | 1,989.00 | 2,055.50 | 1,073,998 |
2020-03-10 | 2,077.00 | 2,144.00 | 2,035.00 | 2,068.00 | 1,096,671 |
2020-03-09 | 2,058.00 | 2,105.00 | 2,029.00 | 2,145.00 | 978,185 |
2020-03-06 | 2,187.00 | 2,216.00 | 2,114.00 | 2,145.00 | 1,883,591 |
2020-03-05 | 2,286.00 | 2,292.00 | 2,207.00 | 2,273.00 | 689,314 |
2020-03-04 | 2,276.00 | 2,294.00 | 2,255.00 | 2,279.50 | 439,305 |
2020-03-03 | 2,280.00 | 2,337.00 | 2,276.00 | 2,262.00 | 445,387 |
2020-03-02 | 2,325.00 | 2,335.00 | 2,228.00 | 2,257.00 | 1,313,830 |
2020-02-28 | 2,278.00 | 2,294.00 | 2,219.00 | 2,339.50 | 1,440,340 |
2020-02-27 | 2,385.00 | 2,385.00 | 2,331.00 | 2,403.00 | 741,182 |
2020-02-26 | 2,427.00 | 2,427.00 | 2,380.00 | 2,436.00 | 404,590 |
2020-02-25 | 2,542.00 | 2,555.00 | 2,440.00 | 2,535.50 | 653,705 |
2020-02-24 | 2,560.00 | 2,560.00 | 2,510.00 | 2,591.00 | 609,081 |
2020-02-21 | 2,625.00 | 2,630.00 | 2,579.00 | 2,591.00 | 1,029,152 |
2020-02-20 | 2,634.00 | 2,652.00 | 2,630.00 | 2,633.50 | 3,387,436 |
2020-02-19 | 2,641.00 | 2,662.00 | 2,622.00 | 2,634.50 | 943,743 |
2020-02-18 | 2,664.00 | 2,679.00 | 2,611.00 | 2,613.00 | 572,928 |
2020-02-17 | 2,669.00 | 2,696.00 | 2,668.00 | 2,679.00 | 354,982 |
2020-02-14 | 2,637.00 | 2,673.00 | 2,622.00 | 2,663.50 | 609,129 |
2020-02-13 | 2,657.00 | 2,666.00 | 2,606.00 | 2,626.00 | 531,285 |
2020-02-12 | 2,718.00 | 2,718.00 | 2,652.00 | 2,667.00 | 701,994 |
2020-02-11 | 2,712.00 | 2,730.00 | 2,696.00 | 2,700.50 | 798,702 |
2020-02-10 | 2,700.00 | 2,718.00 | 2,690.00 | 2,708.00 | 915,097 |
2020-02-07 | 2,710.00 | 2,712.00 | 2,691.00 | 2,699.50 | 700,798 |
2020-02-06 | 2,690.00 | 2,709.00 | 2,676.00 | 2,707.00 | 508,597 |
2020-02-05 | 2,629.00 | 2,685.00 | 2,623.00 | 2,667.50 | 1,830,326 |
2020-02-04 | 2,621.00 | 2,652.00 | 2,612.00 | 2,646.50 | 1,341,514 |
2020-02-03 | 2,626.00 | 2,661.00 | 2,626.00 | 2,628.50 | 784,131 |
2020-01-31 | 2,647.00 | 2,648.00 | 2,625.00 | 2,634.00 | 239,402 |
2020-01-30 | 2,635.00 | 2,648.00 | 2,613.00 | 2,634.00 | 322,892 |
2020-01-29 | 2,655.00 | 2,675.00 | 2,635.00 | 2,641.00 | 576,394 |
2020-01-28 | 2,638.00 | 2,661.00 | 2,626.00 | 2,655.00 | 751,088 |
2020-01-27 | 2,659.00 | 2,666.00 | 2,625.00 | 2,636.00 | 629,689 |
2020-01-24 | 2,680.00 | 2,692.00 | 2,669.00 | 2,682.00 | 1,339,737 |
2020-01-23 | 2,682.00 | 2,686.00 | 2,653.00 | 2,667.00 | 1,014,989 |
2020-01-22 | 2,670.00 | 2,691.00 | 2,646.00 | 2,668.00 | 909,007 |
2020-01-21 | 2,621.00 | 2,666.00 | 2,597.00 | 2,663.00 | 1,007,299 |
2020-01-20 | 2,648.00 | 2,661.00 | 2,623.00 | 2,627.50 | 2,301,352 |
2020-01-17 | 2,672.00 | 2,678.00 | 2,600.00 | 2,666.00 | 1,274,447 |
2020-01-16 | 2,600.00 | 2,672.00 | 2,592.00 | 2,662.50 | 1,628,578 |
2020-01-15 | 2,571.00 | 2,580.00 | 2,547.00 | 2,549.50 | 897,753 |
2020-01-14 | 2,568.00 | 2,595.00 | 2,560.00 | 2,561.00 | 819,532 |
2020-01-13 | 2,629.00 | 2,630.00 | 2,564.00 | 2,571.00 | 1,610,842 |
2020-01-10 | 2,662.00 | 2,678.00 | 2,614.00 | 2,616.50 | 1,201,573 |
2020-01-09 | 2,650.00 | 2,669.00 | 2,630.00 | 2,661.50 | 1,035,005 |
2020-01-08 | 2,669.00 | 2,693.00 | 2,650.00 | 2,666.00 | 969,661 |
2020-01-07 | 2,624.00 | 2,704.00 | 2,616.00 | 2,683.00 | 1,284,913 |
2020-01-06 | 2,573.00 | 2,624.00 | 2,561.00 | 2,614.50 | 834,925 |
2020-01-03 | 2,564.00 | 2,610.00 | 2,564.00 | 2,595.00 | 1,110,559 |
2020-01-02 | 2,592.00 | 2,613.00 | 2,574.00 | 2,580.50 | 622,221 |
2019-12-31 | 2,600.00 | 2,607.00 | 2,576.00 | 2,594.50 | 198,588 |
2019-12-30 | 2,648.00 | 2,659.00 | 2,604.00 | 2,606.00 | 899,287 |
2019-12-27 | 2,629.00 | 2,653.00 | 2,611.00 | 2,651.00 | 582,628 |
2019-12-24 | 2,625.00 | 2,625.00 | 2,603.00 | 2,609.00 | 97,736 |
2019-12-23 | 2,610.00 | 2,625.00 | 2,596.00 | 2,615.00 | 634,710 |
2019-12-20 | 2,610.00 | 2,610.00 | 2,572.00 | 2,592.00 | 1,128,176 |
2019-12-19 | 2,578.00 | 2,605.00 | 2,564.00 | 2,603.50 | 1,431,950 |
2019-12-18 | 2,584.00 | 2,584.00 | 2,539.00 | 2,567.50 | 574,649 |
2019-12-17 | 2,635.00 | 2,635.00 | 2,530.00 | 2,562.00 | 2,176,887 |
2019-12-16 | 2,608.00 | 2,651.00 | 2,584.00 | 2,632.00 | 933,968 |
2019-12-13 | 2,521.00 | 2,606.00 | 2,509.00 | 2,599.00 | 979,757 |
2019-12-12 | 2,449.00 | 2,457.00 | 2,417.00 | 2,445.00 | 676,612 |
2019-12-11 | 2,497.00 | 2,498.00 | 2,449.00 | 2,469.50 | 1,073,664 |
2019-12-10 | 2,533.00 | 2,534.00 | 2,481.00 | 2,502.00 | 883,868 |
2019-12-09 | 2,528.00 | 2,557.00 | 2,519.00 | 2,522.50 | 991,237 |
2019-12-06 | 2,530.00 | 2,546.00 | 2,510.00 | 2,505.00 | 357,687 |
2019-12-05 | 2,509.00 | 2,529.00 | 2,491.00 | 2,504.00 | 308,944 |
2019-12-04 | 2,483.00 | 2,505.00 | 2,472.00 | 2,504.00 | 708,518 |
2019-12-03 | 2,530.00 | 2,545.00 | 2,461.00 | 2,485.50 | 808,110 |
2019-12-02 | 2,552.00 | 2,578.00 | 2,507.00 | 2,529.00 | 1,398,889 |
2019-11-29 | 2,566.00 | 2,596.00 | 2,566.00 | 2,578.00 | 592,016 |
2019-11-28 | 2,598.00 | 2,601.00 | 2,574.00 | 2,591.50 | 633,656 |
2019-11-27 | 2,591.00 | 2,597.00 | 2,566.00 | 2,588.00 | 933,534 |
2019-11-26 | 2,547.00 | 2,576.00 | 2,528.00 | 2,567.00 | 1,267,778 |
2019-11-25 | 2,525.00 | 2,544.00 | 2,516.00 | 2,541.00 | 456,149 |
2019-11-22 | 2,486.00 | 2,538.00 | 2,479.00 | 2,523.00 | 716,124 |
2019-11-21 | 2,450.00 | 2,478.00 | 2,434.00 | 2,468.00 | 591,377 |
2019-11-20 | 2,437.00 | 2,473.00 | 2,423.00 | 2,463.00 | 685,856 |
2019-11-19 | 2,475.00 | 2,481.00 | 2,422.00 | 2,427.00 | 619,377 |
2019-11-18 | 2,463.00 | 2,483.00 | 2,456.00 | 2,466.50 | 402,815 |
2019-11-15 | 2,462.00 | 2,467.00 | 2,431.00 | 2,456.00 | 466,648 |
2019-11-14 | 2,471.00 | 2,496.00 | 2,439.00 | 2,451.00 | 728,665 |
2019-11-13 | 2,458.00 | 2,496.00 | 2,453.00 | 2,477.00 | 1,923,930 |
2019-11-12 | 2,451.00 | 2,464.00 | 2,439.00 | 2,457.00 | 696,565 |
2019-11-11 | 2,437.00 | 2,454.00 | 2,408.00 | 2,442.00 | 717,763 |
2019-11-08 | 2,434.00 | 2,459.00 | 2,431.00 | 2,444.00 | 1,032,437 |
2019-11-07 | 2,450.00 | 2,478.00 | 2,426.00 | 2,426.00 | 913,068 |
2019-11-06 | 2,389.00 | 2,422.00 | 2,374.00 | 2,411.50 | 1,224,646 |
2019-11-05 | 2,326.00 | 2,387.00 | 2,303.00 | 2,375.00 | 1,679,140 |
2019-11-04 | 2,266.00 | 2,280.00 | 2,243.00 | 2,250.00 | 1,372,258 |
2019-11-01 | 2,241.00 | 2,281.00 | 2,238.00 | 2,246.50 | 2,825,008 |
2019-10-31 | 2,237.00 | 2,244.00 | 2,216.00 | 2,233.50 | 1,003,351 |
2019-10-30 | 2,230.00 | 2,247.00 | 2,222.00 | 2,225.50 | 845,454 |
2019-10-29 | 2,224.00 | 2,231.00 | 2,201.00 | 2,219.00 | 325,144 |
2019-10-28 | 2,189.00 | 2,231.00 | 2,182.00 | 2,219.00 | 691,456 |
2019-10-25 | 2,183.00 | 2,199.00 | 2,157.00 | 2,184.00 | 919,720 |
2019-10-24 | 2,212.00 | 2,215.00 | 2,188.00 | 2,195.00 | 740,910 |
2019-10-23 | 2,202.00 | 2,205.00 | 2,185.00 | 2,194.50 | 675,225 |
2019-10-22 | 2,241.00 | 2,250.00 | 2,198.00 | 2,206.50 | 702,160 |
2019-10-21 | 2,227.00 | 2,249.00 | 2,213.00 | 2,227.00 | 895,724 |
2019-10-18 | 2,229.00 | 2,258.00 | 2,225.00 | 2,233.00 | 1,446,636 |
2019-10-17 | 2,218.00 | 2,274.00 | 2,193.00 | 2,243.00 | 1,485,971 |
2019-10-16 | 2,232.00 | 2,251.00 | 2,210.00 | 2,220.00 | 1,569,722 |
2019-10-15 | 2,210.00 | 2,253.00 | 2,203.00 | 2,183.00 | 840,742 |
2019-10-14 | 2,178.00 | 2,200.00 | 2,145.00 | 2,183.00 | 669,432 |
2019-10-11 | 2,092.00 | 2,260.00 | 2,092.00 | 2,169.00 | 1,910,773 |
2019-10-10 | 2,134.00 | 2,134.00 | 2,079.00 | 2,106.00 | 711,120 |
2019-10-09 | 2,169.00 | 2,187.00 | 2,119.00 | 2,125.50 | 1,606,775 |
2019-10-08 | 2,163.00 | 2,188.00 | 2,153.00 | 2,161.00 | 1,649,207 |
2019-10-07 | 2,210.00 | 2,218.00 | 2,153.00 | 2,162.00 | 750,788 |
2019-10-04 | 2,196.00 | 2,215.00 | 2,181.00 | 2,207.50 | 617,604 |
2019-10-03 | 2,160.00 | 2,198.00 | 2,141.00 | 2,191.00 | 1,135,195 |
2019-10-02 | 2,285.00 | 2,297.00 | 2,165.00 | 2,306.00 | 755,257 |
2019-10-01 | 2,306.00 | 2,316.00 | 2,277.00 | 2,306.00 | 1,317,934 |
2019-09-30 | 2,301.00 | 2,322.00 | 2,286.00 | 2,304.00 | 1,033,160 |
2019-09-27 | 2,305.00 | 2,327.00 | 2,292.00 | 2,297.00 | 680,692 |
2019-09-26 | 2,295.00 | 2,317.00 | 2,289.00 | 2,314.50 | 784,700 |
2019-09-25 | 2,315.00 | 2,324.00 | 2,274.00 | 2,304.00 | 585,027 |
2019-09-24 | 2,331.00 | 2,351.00 | 2,306.00 | 2,318.00 | 993,499 |
2019-09-23 | 2,326.00 | 2,340.00 | 2,293.00 | 2,319.00 | 488,298 |
2019-09-20 | 2,278.00 | 2,332.00 | 2,278.00 | 2,313.00 | 1,373,459 |
2019-09-19 | 2,310.00 | 2,310.00 | 2,269.00 | 2,292.00 | 2,150,249 |
2019-09-18 | 2,307.00 | 2,324.00 | 2,281.00 | 2,310.00 | 945,180 |
2019-09-17 | 2,325.00 | 2,325.00 | 2,301.00 | 2,316.00 | 497,052 |
2019-09-16 | 2,342.00 | 2,343.00 | 2,312.00 | 2,328.00 | 723,096 |
2019-09-13 | 2,290.00 | 2,349.00 | 2,290.00 | 2,343.50 | 782,584 |
2019-09-12 | 2,233.00 | 2,303.00 | 2,228.00 | 2,297.00 | 1,256,260 |
2019-09-11 | 2,228.00 | 2,246.00 | 2,219.00 | 2,232.50 | 672,775 |
2019-09-10 | 2,292.00 | 2,306.00 | 2,223.00 | 2,226.50 | 1,065,368 |
2019-09-09 | 2,399.00 | 2,399.00 | 2,262.00 | 2,300.00 | 980,800 |
2019-09-06 | 2,366.00 | 2,388.00 | 2,353.00 | 2,356.50 | 758,691 |
2019-09-05 | 2,370.00 | 2,380.00 | 2,355.00 | 2,367.00 | 948,409 |
2019-09-04 | 2,332.00 | 2,366.00 | 2,327.00 | 2,358.00 | 780,726 |
2019-09-03 | 2,290.00 | 2,325.00 | 2,277.00 | 2,324.00 | 822,846 |
2019-09-02 | 2,279.00 | 2,300.00 | 2,277.00 | 2,286.00 | 724,973 |
2019-08-30 | 2,271.00 | 2,274.00 | 2,252.00 | 2,255.00 | 792,049 |
2019-08-29 | 2,266.00 | 2,273.00 | 2,254.00 | 2,257.00 | 688,143 |
2019-08-28 | 2,270.00 | 2,284.00 | 2,248.00 | 2,257.00 | 490,688 |
2019-08-27 | 2,274.00 | 2,274.00 | 2,254.00 | 2,263.00 | 864,531 |
2019-08-23 | 2,272.00 | 2,305.00 | 2,261.00 | 2,258.00 | 219,739 |
2019-08-22 | 2,269.00 | 2,277.00 | 2,257.00 | 2,258.00 | 657,410 |
2019-08-21 | 2,263.00 | 2,288.00 | 2,263.00 | 2,265.00 | 1,642,439 |
2019-08-20 | 2,302.00 | 2,316.00 | 2,260.00 | 2,263.50 | 992,076 |
2019-08-19 | 2,312.00 | 2,316.00 | 2,299.00 | 2,307.00 | 892,798 |
2019-08-16 | 2,300.00 | 2,304.00 | 2,284.00 | 2,298.00 | 1,324,596 |
2019-08-15 | 2,264.00 | 2,271.00 | 2,248.00 | 2,256.00 | 699,112 |
2019-08-14 | 2,313.00 | 2,315.00 | 2,249.00 | 2,253.50 | 800,982 |
2019-08-13 | 2,330.00 | 2,330.00 | 2,286.00 | 2,305.00 | 1,082,861 |
2019-08-12 | 2,382.00 | 2,403.00 | 2,333.00 | 2,336.00 | 572,327 |
2019-08-09 | 2,373.00 | 2,394.00 | 2,373.00 | 2,380.00 | 468,008 |
2019-08-08 | 2,376.00 | 2,387.00 | 2,368.00 | 2,371.00 | 1,128,671 |
2019-08-07 | 2,389.00 | 2,390.00 | 2,354.00 | 2,368.50 | 614,856 |
2019-08-06 | 2,371.00 | 2,399.00 | 2,352.00 | 2,377.00 | 944,928 |
2019-08-05 | 2,400.00 | 2,413.00 | 2,370.00 | 2,385.00 | 1,313,115 |
2019-08-02 | 2,440.00 | 2,454.00 | 2,416.00 | 2,422.50 | 1,055,682 |
2019-08-01 | 2,410.00 | 2,466.00 | 2,405.00 | 2,456.00 | 974,372 |
2019-07-31 | 2,419.00 | 2,454.00 | 2,411.00 | 2,425.00 | 889,894 |
2019-07-30 | 2,448.00 | 2,454.00 | 2,411.00 | 2,415.00 | 856,500 |
2019-07-29 | 2,388.00 | 2,461.00 | 2,377.00 | 2,452.00 | 837,892 |
2019-07-26 | 2,363.00 | 2,395.00 | 2,363.00 | 2,392.00 | 765,630 |
2019-07-25 | 2,410.00 | 2,410.00 | 2,363.00 | 2,377.00 | 852,461 |
2019-07-24 | 2,354.00 | 2,425.00 | 2,352.00 | 2,398.50 | 1,189,745 |
2019-07-23 | 2,348.00 | 2,366.00 | 2,339.00 | 2,352.00 | 691,599 |
2019-07-22 | 2,341.00 | 2,367.00 | 2,335.00 | 2,338.00 | 454,146 |
2019-07-19 | 2,359.00 | 2,360.00 | 2,337.00 | 2,347.50 | 616,391 |
2019-07-18 | 2,317.00 | 2,356.00 | 2,305.00 | 2,344.50 | 3,211,481 |
2019-07-17 | 2,308.00 | 2,330.00 | 2,298.00 | 2,317.00 | 658,552 |
2019-07-16 | 2,329.00 | 2,333.00 | 2,309.00 | 2,310.00 | 854,895 |
2019-07-15 | 2,332.00 | 2,341.00 | 2,322.00 | 2,325.50 | 768,111 |
2019-07-12 | 2,355.00 | 2,367.00 | 2,325.00 | 2,336.50 | 509,440 |
2019-07-11 | 2,377.00 | 2,388.00 | 2,354.00 | 2,362.50 | 1,299,999 |
2019-07-10 | 2,379.00 | 2,399.00 | 2,371.00 | 2,377.50 | 732,049 |
2019-07-09 | 2,406.00 | 2,409.00 | 2,370.00 | 2,380.00 | 1,374,320 |
2019-07-08 | 2,437.00 | 2,442.00 | 2,406.00 | 2,411.50 | 839,614 |
2019-07-05 | 2,454.00 | 2,462.00 | 2,429.00 | 2,438.50 | 479,606 |
2019-07-04 | 2,444.00 | 2,480.00 | 2,429.00 | 2,462.50 | 445,213 |
2019-07-03 | 2,447.00 | 2,462.00 | 2,427.00 | 2,444.00 | 879,522 |
2019-07-02 | 2,443.00 | 2,466.00 | 2,423.00 | 2,429.50 | 701,879 |
2019-07-01 | 2,467.00 | 2,477.00 | 2,404.00 | 2,426.00 | 993,781 |
2019-06-28 | 2,475.00 | 2,487.00 | 2,450.00 | 2,464.50 | 1,312,228 |
2019-06-27 | 2,430.00 | 2,471.00 | 2,424.00 | 2,466.50 | 1,211,614 |
2019-06-26 | 2,413.00 | 2,444.00 | 2,406.00 | 2,426.50 | 547,496 |
2019-06-25 | 2,403.00 | 2,424.00 | 2,394.00 | 2,419.00 | 434,680 |
2019-06-24 | 2,424.00 | 2,434.00 | 2,412.00 | 2,419.00 | 430,111 |
2019-06-21 | 2,435.00 | 2,451.00 | 2,427.00 | 2,430.00 | 763,341 |
2019-06-20 | 2,415.00 | 2,440.00 | 2,409.00 | 2,430.00 | 928,526 |
2019-06-19 | 2,446.00 | 2,446.00 | 2,399.00 | 2,403.00 | 683,728 |
2019-06-18 | 2,432.00 | 2,459.00 | 2,417.00 | 2,451.50 | 724,429 |
2019-06-17 | 2,465.00 | 2,475.00 | 2,404.00 | 2,415.00 | 1,172,116 |
2019-06-14 | 2,466.00 | 2,468.00 | 2,433.00 | 2,458.00 | 756,552 |
2019-06-13 | 2,502.00 | 2,508.00 | 2,476.00 | 2,477.00 | 565,670 |
2019-06-12 | 2,504.00 | 2,527.00 | 2,500.00 | 2,509.00 | 1,360,371 |
2019-06-11 | 2,520.00 | 2,520.00 | 2,488.00 | 2,509.00 | 912,964 |
2019-06-10 | 2,533.00 | 2,551.00 | 2,522.00 | 2,530.00 | 400,027 |
2019-06-07 | 2,517.00 | 2,527.00 | 2,503.00 | 2,518.00 | 712,042 |
2019-06-06 | 2,557.00 | 2,579.00 | 2,509.00 | 2,517.00 | 853,683 |
2019-06-05 | 2,508.00 | 2,576.00 | 2,507.00 | 2,567.00 | 762,170 |
2019-06-04 | 2,490.00 | 2,511.00 | 2,453.00 | 2,507.50 | 842,247 |
2019-06-03 | 2,461.00 | 2,508.00 | 2,443.00 | 2,491.00 | 953,545 |
2019-05-31 | 2,475.00 | 2,489.00 | 2,465.00 | 2,494.00 | 337,735 |
2019-05-30 | 2,479.00 | 2,493.00 | 2,454.00 | 2,494.00 | 370,202 |
2019-05-29 | 2,506.00 | 2,510.00 | 2,473.00 | 2,479.00 | 496,055 |
2019-05-28 | 2,509.00 | 2,550.00 | 2,498.00 | 2,516.00 | 814,379 |
2019-05-24 | 2,495.00 | 2,533.00 | 2,494.00 | 2,507.50 | 492,398 |
2019-05-23 | 2,539.00 | 2,543.00 | 2,472.00 | 2,495.00 | 1,065,837 |
2019-05-22 | 2,554.00 | 2,581.00 | 2,537.00 | 2,551.00 | 811,167 |
2019-05-21 | 2,523.00 | 2,555.00 | 2,520.00 | 2,548.00 | 413,030 |
2019-05-20 | 2,578.00 | 2,587.00 | 2,516.00 | 2,520.00 | 407,554 |
2019-05-17 | 2,557.00 | 2,585.00 | 2,549.00 | 2,581.00 | 581,217 |
2019-05-16 | 2,532.00 | 2,559.00 | 2,523.00 | 2,552.00 | 398,800 |
2019-05-15 | 2,521.00 | 2,537.00 | 2,512.00 | 2,525.00 | 533,095 |
2019-05-14 | 2,501.00 | 2,521.00 | 2,496.00 | 2,509.50 | 436,177 |
2019-05-13 | 2,506.00 | 2,519.00 | 2,479.00 | 2,496.00 | 423,973 |
2019-05-10 | 2,528.00 | 2,529.00 | 2,509.00 | 2,516.00 | 379,918 |
2019-05-09 | 2,520.00 | 2,545.00 | 2,504.00 | 2,508.00 | 643,569 |
2019-05-08 | 2,523.00 | 2,537.00 | 2,501.00 | 2,523.00 | 522,396 |
2019-05-07 | 2,540.00 | 2,565.00 | 2,517.00 | 2,532.00 | 2,372,165 |
2019-05-03 | 2,537.00 | 2,561.00 | 2,524.00 | 2,546.00 | 443,445 |
2019-05-02 | 2,525.00 | 2,550.00 | 2,521.00 | 2,541.00 | 634,413 |
2019-05-01 | 2,541.00 | 2,561.00 | 2,523.00 | 2,545.50 | 280,925 |
2019-04-30 | 2,557.00 | 2,581.00 | 2,541.00 | 2,549.00 | 683,659 |
2019-04-29 | 2,559.00 | 2,571.00 | 2,538.00 | 2,559.50 | 565,279 |
2019-04-26 | 2,532.00 | 2,566.00 | 2,508.00 | 2,559.00 | 739,056 |
2019-04-25 | 2,563.00 | 2,570.00 | 2,519.00 | 2,524.00 | 600,164 |
2019-04-24 | 2,519.00 | 2,572.00 | 2,486.00 | 2,558.00 | 1,503,859 |
2019-04-23 | 2,506.00 | 2,535.00 | 2,471.00 | 2,518.00 | 889,642 |
2019-04-18 | 2,509.00 | 2,523.00 | 2,485.00 | 2,506.50 | 638,461 |
2019-04-17 | 2,532.00 | 2,536.00 | 2,482.00 | 2,503.00 | 982,135 |
2019-04-16 | 2,546.00 | 2,560.00 | 2,525.00 | 2,536.00 | 572,731 |
2019-04-15 | 2,528.00 | 2,564.00 | 2,520.00 | 2,536.50 | 618,365 |
2019-04-12 | 2,511.00 | 2,531.00 | 2,510.00 | 2,521.00 | 564,863 |
2019-04-11 | 2,516.00 | 2,532.00 | 2,497.00 | 2,519.00 | 1,454,213 |
2019-04-10 | 2,488.00 | 2,515.00 | 2,477.00 | 2,509.00 | 691,365 |
2019-04-09 | 2,482.00 | 2,497.00 | 2,475.00 | 2,485.00 | 1,471,906 |
2019-04-08 | 2,483.00 | 2,507.00 | 2,465.00 | 2,491.00 | 2,257,109 |
2019-04-05 | 2,477.00 | 2,493.00 | 2,461.00 | 2,485.00 | 719,067 |
2019-04-04 | 2,480.00 | 2,489.00 | 2,441.00 | 2,481.00 | 1,540,080 |
2019-04-03 | 2,441.00 | 2,461.00 | 2,434.00 | 2,457.00 | 792,700 |
2019-04-02 | 2,443.00 | 2,451.00 | 2,425.00 | 2,439.00 | 462,059 |
2019-04-01 | 2,433.00 | 2,448.00 | 2,411.00 | 2,423.00 | 464,278 |
2019-03-29 | 2,432.00 | 2,453.00 | 2,414.00 | 2,440.00 | 1,020,515 |