AB Foods Share Price history. The following table shows end-of-day data ABF historical share prices for AB Foods, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-292,498.002,498.002,498.002,498.000
2024-03-282,509.002,509.002,484.002,498.001,254,447
2024-03-272,499.002,536.002,498.002,514.001,685,360
2024-03-262,425.002,473.002,425.002,473.001,130,873
2024-03-252,413.002,431.002,404.002,429.00482,698
2024-03-222,404.002,434.002,394.002,426.00759,991
2024-03-212,365.002,403.002,352.002,398.00611,290
2024-03-202,303.002,334.002,300.002,328.00639,565
2024-03-192,299.002,324.002,299.002,311.001,067,030
2024-03-182,336.002,336.002,304.002,304.00616,851
2024-03-152,296.002,362.002,296.002,342.001,764,592
2024-03-142,309.002,323.002,299.002,301.00864,235
2024-03-132,297.002,337.002,290.002,310.001,174,511
2024-03-122,275.002,314.002,261.002,298.00832,220
2024-03-112,231.002,256.002,230.002,254.001,206,443
2024-03-082,249.002,251.002,226.002,242.001,157,184
2024-03-072,260.002,268.002,243.002,243.001,329,402
2024-03-062,263.002,290.002,256.002,267.00847,483
2024-03-052,249.002,258.002,241.002,257.00941,146
2024-03-042,261.002,263.002,240.002,258.002,557,353
2024-03-012,295.002,295.002,269.002,269.00932,771
2024-02-292,285.002,292.002,251.002,273.002,641,554
2024-02-282,282.002,292.002,277.002,284.00607,215
2024-02-272,291.002,310.002,273.002,278.00823,457
2024-02-262,290.002,298.002,279.002,298.001,218,029
2024-02-232,293.002,295.002,275.002,291.00803,156
2024-02-222,309.002,317.002,276.002,293.00866,463
2024-02-212,303.002,313.002,295.002,303.00648,055
2024-02-202,283.002,312.002,283.002,307.00807,282
2024-02-192,280.002,300.002,278.002,291.00498,793
2024-02-162,299.002,308.002,271.002,286.00642,785
2024-02-152,282.002,297.002,258.002,285.00690,248
2024-02-142,242.002,277.002,242.002,266.00794,439
2024-02-132,257.002,265.002,235.002,242.00817,575
2024-02-122,237.002,265.002,237.002,265.001,420,404
2024-02-092,248.002,256.002,232.002,232.001,210,392
2024-02-082,256.002,271.002,247.002,247.002,101,724
2024-02-072,265.002,269.002,241.002,253.001,020,683
2024-02-062,257.002,281.002,254.002,273.00859,520
2024-02-052,270.002,276.002,236.002,246.002,198,066
2024-02-022,284.002,285.002,253.002,255.00995,577
2024-02-012,330.002,335.002,275.002,281.002,064,721
2024-01-312,369.002,371.002,339.002,341.001,258,450
2024-01-302,375.002,389.002,364.002,381.001,813,361
2024-01-292,389.002,390.002,362.002,365.00695,386
2024-01-262,355.002,387.002,348.002,384.001,375,012
2024-01-252,319.002,360.002,314.002,354.00773,720
2024-01-242,294.002,325.002,286.002,325.001,066,451
2024-01-232,306.002,322.002,262.002,285.002,002,296
2024-01-222,254.002,268.002,250.002,268.001,815,696
2024-01-192,282.002,283.002,232.002,238.001,754,237
2024-01-182,262.002,278.002,259.002,270.00726,865
2024-01-172,255.002,264.002,228.002,251.001,131,241
2024-01-162,269.002,292.002,269.002,278.001,046,603
2024-01-152,265.002,291.002,262.002,283.001,023,740
2024-01-122,268.002,294.002,265.002,265.001,702,220
2024-01-112,345.002,345.002,254.002,254.001,868,463
2024-01-102,361.002,362.002,328.002,336.001,029,640
2024-01-092,373.002,373.002,340.002,350.00639,392
2024-01-082,342.002,363.002,328.002,363.00828,148
2024-01-052,360.002,360.002,331.002,346.001,728,092
2024-01-042,357.002,412.002,357.002,374.00862,153
2024-01-032,363.002,381.002,360.002,370.00682,165
2024-01-022,375.002,381.002,365.002,371.00664,215
2024-01-012,367.002,367.002,367.002,367.000
2023-12-292,374.002,375.002,361.002,367.00229,954
2023-12-282,377.002,379.002,368.002,369.00418,972
2023-12-272,367.002,384.002,363.002,372.00608,056
2023-12-262,366.002,366.002,366.002,366.000
2023-12-252,366.002,366.002,366.002,366.000
2023-12-222,365.002,378.002,348.002,366.00378,750
2023-12-212,373.002,384.002,363.002,375.00527,176
2023-12-202,400.002,405.002,362.002,377.001,394,909
2023-12-192,365.002,382.002,363.002,379.00695,709
2023-12-182,361.002,374.002,351.002,359.001,082,760
2023-12-152,378.002,399.002,367.002,370.002,294,429
2023-12-142,426.002,446.002,378.002,390.001,942,476
2023-12-132,450.002,479.002,441.002,441.001,367,197
2023-12-122,460.002,485.002,444.002,444.001,166,828
2023-12-112,424.002,460.002,418.002,455.001,071,974
2023-12-082,438.002,441.002,419.002,422.001,381,898
2023-12-072,425.002,437.002,416.002,429.001,089,361
2023-12-062,413.002,430.002,409.002,425.00798,407
2023-12-052,384.002,405.002,378.002,404.00592,739
2023-12-042,387.002,406.002,371.002,392.00907,948
2023-12-012,386.002,401.002,381.002,385.00944,622
2023-11-302,366.002,380.002,355.002,378.001,703,335
2023-11-292,370.002,402.002,364.002,388.001,238,922
2023-11-282,371.002,388.002,366.002,373.001,058,372
2023-11-272,370.002,397.002,365.002,378.001,689,435
2023-11-242,362.002,377.002,359.002,372.00595,345
2023-11-232,367.002,382.002,358.002,372.001,387,696
2023-11-222,366.002,374.002,352.002,370.001,114,422
2023-11-212,342.002,370.002,325.002,360.00964,029
2023-11-202,377.002,377.002,339.002,344.001,195,136
2023-11-172,360.002,389.002,355.002,380.001,810,696
2023-11-162,357.002,374.002,351.002,354.00871,495
2023-11-152,345.002,383.002,341.002,356.001,527,574
2023-11-142,348.002,348.002,320.002,336.001,655,823
2023-11-132,325.002,343.002,308.002,343.004,520,424
2023-11-102,323.002,333.002,302.002,330.001,349,612
2023-11-092,303.002,341.002,295.002,335.001,614,892
2023-11-082,241.002,342.002,229.002,307.002,911,322
2023-11-072,190.002,276.002,177.002,250.003,014,406
2023-11-062,127.002,130.002,105.002,106.003,882,388
2023-11-032,106.002,149.002,094.002,124.001,305,480
2023-11-022,092.002,129.002,090.002,105.001,072,507
2023-11-012,032.002,078.002,027.002,078.001,327,046
2023-10-311,997.502,029.001,993.002,026.001,509,643
2023-10-301,963.501,980.001,963.001,950.00185,209
2023-10-271,954.501,966.001,939.501,950.00499,751
2023-10-261,956.001,982.501,956.001,956.501,719,977
2023-10-251,946.501,973.001,941.001,966.501,069,516
2023-10-241,953.001,961.001,940.001,952.001,291,388
2023-10-231,945.001,950.001,930.001,949.00580,452
2023-10-201,934.001,934.001,907.501,929.501,430,886
2023-10-191,969.001,974.001,939.001,941.00673,437
2023-10-181,998.502,005.001,955.001,968.001,034,296
2023-10-171,970.501,996.001,970.001,992.50565,121
2023-10-161,956.501,972.001,943.001,971.001,753,225
2023-10-131,980.001,980.001,935.501,941.50721,106
2023-10-121,980.001,993.001,965.501,971.501,296,361
2023-10-111,984.501,997.001,958.501,967.001,105,439
2023-10-101,963.501,994.501,956.001,989.001,372,725
2023-10-091,940.501,979.001,939.501,950.501,373,562
2023-10-061,994.001,994.001,966.501,984.501,441,018
2023-10-051,983.002,016.001,978.001,990.00867,901
2023-10-042,010.002,024.001,967.501,977.001,253,375
2023-10-032,053.002,066.002,025.002,027.00760,532
2023-10-022,070.002,088.002,052.002,057.00780,051
2023-09-292,065.002,083.002,061.002,068.00910,718
2023-09-282,071.002,080.002,031.002,058.00740,775
2023-09-272,087.002,097.002,071.002,074.001,125,464
2023-09-262,050.002,089.002,044.002,089.00836,395
2023-09-252,075.002,078.002,044.002,059.001,108,907
2023-09-222,074.002,085.002,064.002,069.00947,152
2023-09-212,074.002,100.002,069.002,090.00736,774
2023-09-202,065.002,114.002,062.002,086.00544,452
2023-09-192,061.002,087.002,060.002,085.001,079,234
2023-09-182,079.002,090.002,054.002,058.00675,762
2023-09-152,104.002,104.002,072.002,081.002,576,628
2023-09-142,093.002,100.002,068.002,085.00826,723
2023-09-132,099.002,116.002,077.002,085.001,004,768
2023-09-122,031.002,166.002,010.002,108.002,180,200
2023-09-111,942.002,001.001,942.002,001.00708,876
2023-09-081,976.001,988.001,958.501,984.001,003,100
2023-09-071,948.501,989.501,948.501,967.50665,564
2023-09-061,979.501,986.001,955.001,957.50735,656
2023-09-051,977.002,010.001,970.001,994.00979,386
2023-09-041,993.002,003.001,985.501,989.50445,061
2023-09-011,997.502,003.001,984.001,985.00623,089
2023-08-311,992.502,004.001,982.001,992.501,909,462
2023-08-301,999.502,006.001,970.001,992.00421,256
2023-08-291,966.502,001.001,966.501,997.00976,606
2023-08-281,953.001,953.001,953.001,953.000
2023-08-251,945.001,970.501,944.501,953.00578,056
2023-08-241,953.501,962.001,938.001,943.00436,497
2023-08-231,938.501,943.501,920.501,940.00507,391
2023-08-221,961.001,961.001,931.501,937.00995,445
2023-08-211,960.001,977.501,949.001,955.00671,671
2023-08-181,950.001,964.501,933.001,960.00609,948
2023-08-171,975.501,991.001,966.001,966.00783,322
2023-08-161,960.501,998.001,957.001,991.00777,583
2023-08-151,983.002,005.001,957.501,967.50626,992
2023-08-141,975.501,984.001,970.501,982.00678,387
2023-08-111,995.501,995.501,972.501,972.50483,442
2023-08-101,998.002,006.001,989.002,005.00559,383
2023-08-091,995.001,997.501,981.001,985.50925,122
2023-08-081,979.501,996.001,971.001,976.50966,359
2023-08-071,999.002,007.001,992.502,001.00484,292
2023-08-041,998.002,010.001,986.002,010.00731,624
2023-08-031,995.001,997.501,972.001,993.00704,390
2023-08-022,009.002,022.001,996.002,006.00949,679
2023-08-012,039.002,047.002,020.002,030.001,397,033
2023-07-312,067.002,078.002,048.002,050.001,058,610
2023-07-282,076.002,084.002,060.002,075.001,076,968
2023-07-272,075.002,092.002,066.002,085.001,306,460
2023-07-262,036.002,066.002,024.002,066.00879,354
2023-07-252,096.002,103.002,037.002,038.001,449,353
2023-07-242,099.002,113.002,088.002,091.001,366,403
2023-07-212,117.002,121.002,105.002,108.00733,166
2023-07-202,100.002,124.002,098.002,114.001,030,252
2023-07-192,116.002,139.002,098.002,103.001,729,920
2023-07-182,059.002,105.002,059.002,103.00601,290
2023-07-172,045.002,069.002,040.002,067.00626,510
2023-07-142,042.002,063.002,042.002,055.00671,995
2023-07-132,067.002,069.002,044.002,051.00954,747
2023-07-122,049.002,083.002,049.002,066.00894,134
2023-07-112,010.002,050.002,010.002,050.00881,542
2023-07-101,984.002,015.001,971.002,010.00649,446
2023-07-071,964.001,991.501,955.501,991.50604,312
2023-07-061,993.501,994.501,963.001,973.501,555,344
2023-07-052,025.002,025.001,998.502,006.00871,128
2023-07-042,013.002,031.002,003.002,017.001,857,966
2023-07-031,995.502,018.001,994.502,018.001,425,663
2023-06-301,975.001,996.501,965.001,991.00854,784
2023-06-291,974.501,996.501,970.001,983.50791,645
2023-06-281,958.501,984.001,955.001,973.501,231,309
2023-06-271,959.001,959.001,935.001,950.50400,043
2023-06-261,944.001,968.001,921.501,937.001,960,629
2023-06-231,928.001,959.501,927.001,953.00863,946
2023-06-221,936.501,959.501,930.001,936.50692,745
2023-06-211,937.001,961.001,931.501,959.50738,035
2023-06-201,935.501,957.501,930.501,952.50852,958
2023-06-191,915.002,011.001,914.001,945.501,650,922
2023-06-161,913.001,927.001,907.001,925.502,421,172
2023-06-151,891.001,914.501,886.501,898.50869,202
2023-06-141,865.001,879.501,862.001,879.50972,795
2023-06-131,883.001,883.001,849.501,869.00649,622
2023-06-121,866.501,879.001,860.501,875.00622,873
2023-06-091,876.501,877.501,845.001,859.50779,570
2023-06-081,892.501,896.001,869.501,875.501,359,758
2023-06-071,840.001,919.001,836.501,896.501,011,656
2023-06-061,834.501,849.501,824.501,840.00718,492
2023-06-051,874.501,874.501,842.001,842.001,460,144
2023-06-021,838.501,871.501,838.501,869.50764,796
2023-06-011,819.001,837.001,815.501,827.50860,217
2023-05-311,815.001,852.501,807.001,825.502,343,616
2023-05-301,856.001,861.001,830.501,830.502,716,127
2023-05-291,861.001,861.001,861.001,861.000
2023-05-261,842.001,868.501,827.001,861.00679,400
2023-05-251,852.001,856.001,836.501,837.501,361,298
2023-05-241,868.501,871.501,844.501,849.001,157,965
2023-05-231,901.501,903.501,868.501,868.50683,470
2023-05-221,905.001,923.001,898.001,899.50497,916
2023-05-191,908.501,913.501,895.001,895.00736,472
2023-05-181,896.001,907.501,888.001,905.50758,045
2023-05-171,892.501,900.001,879.501,884.501,371,364
2023-05-161,909.501,935.501,896.501,903.501,082,625
2023-05-151,914.001,926.501,897.001,905.50436,597
2023-05-121,921.001,927.001,903.501,915.50767,699
2023-05-111,917.001,934.001,888.501,908.00889,231
2023-05-101,928.001,931.501,909.501,917.50706,061
2023-05-091,926.001,938.001,920.001,925.50643,894
2023-05-081,923.001,923.001,923.001,923.000
2023-05-051,901.001,925.001,901.001,923.00627,402
2023-05-041,909.501,925.501,901.501,907.001,189,826
2023-05-031,954.501,978.001,918.001,925.501,398,819
2023-05-021,955.001,981.001,944.001,956.00900,516
2023-05-011,956.001,956.001,956.001,956.000
2023-04-281,951.501,957.501,917.501,956.001,389,974
2023-04-271,950.001,963.001,935.001,936.501,136,866
2023-04-261,978.001,978.001,878.001,948.001,985,451
2023-04-252,001.002,028.001,924.501,984.003,100,350
2023-04-242,048.002,076.002,045.002,070.001,494,651
2023-04-212,040.002,055.002,015.002,046.00978,327
2023-04-202,040.002,050.002,026.002,040.001,015,405
2023-04-192,049.002,064.002,045.002,045.001,052,921
2023-04-182,039.002,056.002,032.002,053.001,037,048
2023-04-172,014.002,040.002,014.002,034.001,121,716
2023-04-141,999.502,016.001,988.002,016.001,498,586
2023-04-131,970.001,990.501,970.001,990.501,659,513
2023-04-121,971.501,978.001,963.001,964.501,028,461
2023-04-111,975.501,984.001,964.001,969.502,577,004
2023-04-101,961.501,961.501,961.501,961.500
2023-04-071,961.501,961.501,961.501,961.500
2023-04-061,947.001,961.501,945.001,961.50537,182
2023-04-051,950.001,952.501,935.001,945.001,076,711
2023-04-041,953.001,953.001,933.501,945.001,070,375
2023-04-031,938.501,954.501,934.501,934.501,403,669
2023-03-311,951.001,964.001,940.001,940.001,743,074
2023-03-301,950.501,978.001,946.501,948.501,466,513
2023-03-291,927.501,943.501,895.501,943.501,861,007
2023-03-281,959.501,969.501,943.001,952.00700,262
2023-03-271,937.001,959.501,925.001,951.50845,848
2023-03-241,944.501,944.501,904.001,918.00822,240
2023-03-231,960.001,966.001,933.001,955.001,106,620
2023-03-221,949.501,969.001,946.001,965.00589,551
2023-03-211,947.001,962.501,941.001,955.00875,485
2023-03-201,893.001,937.501,856.501,931.001,167,873
2023-03-171,954.501,963.001,900.001,901.502,247,701
2023-03-161,930.501,958.001,919.501,949.501,547,839
2023-03-151,984.501,988.001,891.501,900.002,682,890
2023-03-141,952.501,989.501,945.001,989.501,543,892
2023-03-132,015.002,029.001,943.501,948.002,155,808
2023-03-102,055.002,056.002,011.002,017.001,173,077
2023-03-092,051.002,076.002,048.002,067.00987,418
2023-03-082,036.002,057.002,029.002,052.00504,880
2023-03-072,029.002,057.002,029.002,039.002,336,260
2023-03-062,036.002,054.002,036.002,040.00730,261
2023-03-032,017.002,046.002,013.002,033.00861,766
2023-03-022,008.002,023.002,005.002,022.00990,922
2023-03-012,016.002,037.002,008.002,015.002,460,465
2023-02-281,984.502,020.001,966.002,007.001,900,649
2023-02-271,970.001,998.501,954.001,974.501,151,242
2023-02-241,956.001,960.501,931.501,946.501,485,170
2023-02-231,980.001,996.501,949.501,949.502,034,592
2023-02-221,959.001,976.001,959.001,976.001,566,140
2023-02-211,941.501,974.501,936.001,969.001,828,750
2023-02-201,945.001,945.501,929.501,945.50727,431
2023-02-171,923.001,940.001,898.501,932.50884,256
2023-02-161,926.001,946.501,920.001,935.00972,102
2023-02-151,911.001,930.001,895.501,920.501,076,452
2023-02-141,915.501,917.501,896.501,910.001,113,511
2023-02-131,888.001,908.501,882.501,904.501,098,401
2023-02-101,922.001,924.501,858.001,886.001,810,769
2023-02-091,934.001,943.001,919.501,928.501,784,042
2023-02-081,927.001,949.001,924.001,929.00693,509
2023-02-071,926.501,945.501,917.501,924.501,632,105
2023-02-061,922.001,941.001,912.001,936.001,342,991
2023-02-031,940.001,946.001,918.001,931.50765,985
2023-02-021,875.501,948.501,875.501,948.501,063,609
2023-02-011,861.501,891.001,859.501,875.001,520,027
2023-01-311,860.001,876.001,852.001,856.002,500,049
2023-01-301,852.501,868.501,843.501,866.00914,495
2023-01-271,840.001,859.501,832.501,857.001,162,650
2023-01-261,841.001,849.501,827.501,847.501,804,952
2023-01-251,842.001,847.501,830.001,835.002,124,270
2023-01-241,862.001,871.001,820.501,832.004,702,167
2023-01-231,857.501,869.501,841.501,869.501,599,804
2023-01-201,820.001,835.001,817.501,826.501,849,636
2023-01-191,820.501,826.501,806.501,814.001,554,848
2023-01-181,851.501,856.501,831.001,831.001,217,430
2023-01-171,826.001,856.501,826.001,853.501,445,108
2023-01-161,811.501,836.001,805.501,828.50529,561
2023-01-131,811.001,818.501,788.501,795.00873,728
2023-01-121,774.001,805.001,772.001,801.501,508,032
2023-01-111,763.501,783.001,755.001,763.501,729,381
2023-01-101,744.001,767.501,741.001,754.501,559,373
2023-01-091,771.001,774.001,744.501,750.001,052,526
2023-01-061,753.501,775.001,740.001,771.00997,727
2023-01-051,680.001,763.001,680.001,744.502,022,027
2023-01-041,634.501,672.501,633.501,672.50959,505
2023-01-031,614.001,632.501,601.001,627.001,100,423
2023-01-021,576.001,576.001,576.001,576.000
2022-12-301,595.001,597.501,576.001,576.00794,163
2022-12-291,584.001,594.001,569.001,592.50582,075
2022-12-281,588.001,598.501,588.001,588.50823,720
2022-12-271,587.001,587.001,587.001,587.000
2022-12-261,587.001,587.001,587.001,587.000
2022-12-231,573.501,592.501,565.001,587.00535,713
2022-12-221,581.501,591.501,562.001,568.50676,158
2022-12-211,550.501,576.001,549.501,576.00855,455
2022-12-201,551.001,555.001,539.501,543.002,758,250
2022-12-191,559.501,574.001,553.001,562.00648,643
2022-12-161,569.501,573.001,543.501,553.003,804,234
2022-12-151,590.501,592.001,568.001,572.001,684,019
2022-12-141,624.001,630.501,616.001,629.001,640,069
2022-12-131,618.501,648.501,603.001,623.501,453,502
2022-12-121,631.501,634.501,601.001,611.001,730,479
2022-12-091,650.001,658.501,624.001,639.002,755,099
2022-12-081,669.501,673.001,650.001,654.501,626,580
2022-12-071,668.001,690.001,658.501,666.501,521,247
2022-12-061,670.001,678.001,656.001,669.501,166,548
2022-12-051,675.001,676.001,650.001,668.501,324,365
2022-12-021,619.501,670.501,616.001,667.501,329,180
2022-12-011,605.501,613.501,583.001,587.501,446,192
2022-11-301,585.501,599.001,578.501,581.002,804,755
2022-11-291,569.501,592.001,569.501,585.001,156,242
2022-11-281,583.001,588.501,566.501,575.501,126,886
2022-11-251,590.001,593.501,576.001,589.50859,064
2022-11-241,561.501,597.501,561.501,583.001,262,798
2022-11-231,525.001,564.501,514.501,560.001,777,501
2022-11-221,502.001,521.001,491.001,520.001,557,824
2022-11-211,526.001,526.001,493.501,505.001,041,375
2022-11-181,534.001,539.501,522.001,534.001,744,490
2022-11-171,535.501,540.501,509.001,522.001,327,472
2022-11-161,559.501,560.001,520.001,528.501,216,010
2022-11-151,557.501,570.501,550.501,556.001,244,425
2022-11-141,562.501,571.001,543.501,562.001,238,815
2022-11-111,547.501,565.001,533.001,556.001,330,731
2022-11-101,500.001,554.001,488.001,537.501,344,151
2022-11-091,466.501,520.501,465.501,509.001,421,270
2022-11-081,486.501,524.501,454.501,458.001,708,138
2022-11-071,410.501,439.001,408.001,428.502,397,572
2022-11-041,393.501,431.501,381.001,423.50919,859
2022-11-031,366.501,387.001,355.001,381.50930,525
2022-11-021,382.501,394.501,366.001,379.001,707,534
2022-11-011,359.001,385.001,359.001,380.50900,918
2022-10-311,340.501,351.501,333.001,349.502,048,689
2022-10-281,330.001,348.001,327.001,333.50998,138
2022-10-271,361.501,375.501,350.001,368.501,205,033
2022-10-261,351.001,379.501,348.001,370.50802,891
2022-10-251,333.501,362.501,331.001,355.50893,801
2022-10-241,338.501,348.501,314.501,331.501,014,925
2022-10-211,314.001,330.501,302.001,320.00996,399
2022-10-201,319.501,347.501,310.001,332.00939,115
2022-10-191,327.001,332.501,308.501,322.00738,984
2022-10-181,328.001,341.001,311.001,327.503,520,810
2022-10-171,302.501,344.501,300.001,324.001,095,000
2022-10-141,296.001,329.001,292.001,301.001,650,239
2022-10-131,257.501,301.001,242.501,286.501,727,806
2022-10-121,272.001,276.501,245.501,250.001,125,914
2022-10-111,270.001,285.001,259.001,275.001,079,751
2022-10-101,234.501,286.001,233.001,275.001,413,400
2022-10-071,249.001,267.501,243.001,249.001,194,439
2022-10-061,290.001,298.001,254.501,257.50922,938
2022-10-051,305.501,311.001,258.501,274.501,692,171
2022-10-041,276.001,312.001,273.001,309.002,403,697
2022-10-031,241.001,262.501,236.001,262.501,269,993
2022-09-301,240.001,275.501,240.001,261.501,396,052
2022-09-291,263.001,265.501,223.001,237.001,860,578
2022-09-281,267.501,289.501,240.501,289.001,741,173
2022-09-271,297.001,312.001,274.501,277.001,842,040
2022-09-261,286.001,288.501,247.501,287.001,939,145
2022-09-231,348.501,350.501,288.501,290.001,205,900
2022-09-221,337.001,353.001,314.501,333.001,322,283
2022-09-211,289.001,328.501,288.001,323.001,617,013
2022-09-201,329.501,346.001,321.001,321.001,710,810
2022-09-191,324.501,324.501,324.501,324.500
2022-09-161,321.001,334.501,313.001,324.502,460,014
2022-09-151,323.501,342.501,321.501,332.50906,784
2022-09-141,348.501,371.001,317.001,328.501,464,403
2022-09-131,381.501,413.001,360.001,360.001,429,800
2022-09-121,347.501,411.001,347.001,406.001,415,384
2022-09-091,345.501,373.501,329.001,355.001,385,750
2022-09-081,383.501,391.501,315.001,345.002,776,677
2022-09-071,490.501,495.001,435.001,455.001,540,804
2022-09-061,512.001,520.001,475.501,509.501,443,857
2022-09-051,480.501,483.501,455.501,477.001,354,997
2022-09-021,508.001,512.501,484.001,502.50797,287
2022-09-011,525.001,527.501,483.001,500.001,023,121
2022-08-311,547.001,549.501,512.001,525.002,331,436
2022-08-301,511.001,559.001,508.501,541.501,148,341
2022-08-291,515.501,515.501,515.501,515.500
2022-08-261,556.001,556.001,514.501,515.50687,556
2022-08-251,569.001,575.501,540.001,548.50966,351
2022-08-241,560.001,561.001,534.001,555.00565,737
2022-08-231,574.001,584.501,554.501,561.00787,289
2022-08-221,605.501,615.501,572.501,577.50734,929
2022-08-191,618.001,628.001,605.001,612.00848,206
2022-08-181,640.001,641.501,621.501,630.00473,492
2022-08-171,664.501,669.001,629.501,638.50716,779
2022-08-161,657.501,662.501,642.501,658.501,357,934
2022-08-151,661.501,661.501,650.001,657.50465,379
2022-08-121,651.001,665.501,640.501,660.00679,943
2022-08-111,666.001,667.501,645.001,649.00583,307
2022-08-101,638.001,663.501,629.501,661.00799,325
2022-08-091,659.501,662.001,634.501,640.001,173,054
2022-08-081,659.501,667.001,641.501,659.00675,307
2022-08-051,678.001,678.501,639.001,645.00452,002
2022-08-041,661.001,677.501,659.501,675.00774,541
2022-08-031,640.001,660.001,632.001,657.00878,346
2022-08-021,657.001,660.001,643.501,643.50850,684
2022-08-011,668.001,680.501,661.001,664.50827,765
2022-07-291,680.001,682.001,665.501,672.00973,527
2022-07-281,673.501,677.501,652.001,662.50745,649
2022-07-271,650.501,675.501,650.501,668.50675,272
2022-07-261,691.001,694.501,646.001,646.00729,355
2022-07-251,690.501,704.501,678.001,695.50513,923
2022-07-221,689.501,714.501,677.501,699.00682,300
2022-07-211,696.501,711.501,683.001,691.001,301,404
2022-07-201,672.001,680.001,658.001,678.00641,768
2022-07-191,615.501,669.001,609.501,667.00663,980
2022-07-181,607.501,623.501,606.001,618.50858,876
2022-07-151,561.001,601.001,540.001,598.001,264,813
2022-07-141,587.501,599.001,538.001,552.001,663,117
2022-07-131,586.001,614.501,582.501,594.501,337,195
2022-07-121,581.001,587.501,557.501,587.501,844,377
2022-07-111,573.501,594.001,571.001,584.50659,318
2022-07-081,570.001,599.001,564.001,590.50963,661
2022-07-071,566.001,585.001,565.001,573.50876,932
2022-07-061,545.001,573.001,539.001,562.501,323,999
2022-07-051,611.001,619.501,526.001,526.501,405,550
2022-07-041,594.001,610.501,593.001,597.00611,581
2022-07-011,570.501,616.001,568.001,589.00978,130
2022-06-301,610.001,615.001,563.001,578.001,056,924
2022-06-291,635.501,649.501,626.501,639.00927,559
2022-06-281,662.501,663.001,647.001,650.00711,266
2022-06-271,644.501,664.501,639.501,646.50861,744
2022-06-241,618.001,639.501,590.001,636.001,121,272
2022-06-231,625.001,633.001,602.501,611.50817,467
2022-06-221,603.001,626.001,584.001,611.001,899,729
2022-06-211,613.501,638.001,594.001,610.50979,903
2022-06-201,610.001,652.501,598.001,647.001,358,205
2022-06-171,604.001,651.501,588.001,608.502,732,867
2022-06-161,605.501,605.501,560.501,595.50951,680
2022-06-151,587.001,627.501,575.501,615.002,246,475
2022-06-141,602.501,605.001,558.501,568.501,114,195
2022-06-131,593.001,609.501,573.501,589.00849,687
2022-06-101,639.001,644.501,599.501,603.001,467,748
2022-06-091,683.001,688.001,651.501,652.00837,309
2022-06-081,712.001,714.501,679.501,708.00921,407
2022-06-071,683.501,700.501,649.501,687.001,086,752
2022-06-061,735.001,736.001,694.001,694.002,043,610
2022-06-031,705.001,705.001,705.001,705.000
2022-06-021,705.001,705.001,705.001,705.000
2022-06-011,755.001,758.001,704.501,705.001,183,327
2022-05-311,733.501,752.001,724.501,730.002,996,350
2022-05-301,746.001,766.001,741.501,747.50781,868
2022-05-271,724.501,752.001,710.501,736.00985,000
2022-05-261,640.001,743.501,640.001,723.502,060,284
2022-05-251,615.001,654.001,598.001,650.501,336,048
2022-05-241,608.501,638.001,597.001,605.001,379,367
2022-05-231,625.001,628.001,599.001,628.001,050,897
2022-05-201,586.501,631.001,586.501,614.001,226,091
2022-05-191,595.501,602.001,550.501,579.50906,075
2022-05-181,677.001,686.501,614.001,614.001,598,344
2022-05-171,665.001,691.001,657.001,684.501,113,259
2022-05-161,662.001,675.501,636.001,668.50812,118
2022-05-131,649.501,677.501,643.001,668.501,207,987
2022-05-121,576.001,648.001,574.001,636.001,507,587
2022-05-111,591.501,619.001,584.501,608.002,055,274
2022-05-101,578.001,595.501,570.501,580.501,472,637
2022-05-091,579.001,591.001,560.001,560.001,996,030
2022-05-061,591.001,618.501,580.001,588.002,058,113
2022-05-051,618.001,640.001,587.001,600.003,455,951
2022-05-041,605.001,607.501,536.001,570.502,130,917
2022-05-031,612.001,650.501,582.501,600.002,037,301
2022-05-021,606.501,606.501,606.501,606.500
2022-04-291,635.001,637.001,598.001,606.501,990,894
2022-04-281,596.501,621.501,591.501,615.001,731,214
2022-04-271,540.001,590.001,523.501,575.001,523,905
2022-04-261,569.501,601.501,510.001,548.503,678,941
2022-04-251,612.001,640.001,592.001,630.001,559,736
2022-04-221,634.501,660.501,631.001,633.50996,871
2022-04-211,632.501,666.001,625.501,656.50763,157
2022-04-201,642.501,650.001,629.001,629.00793,067
2022-04-191,646.001,646.001,618.501,630.50703,903
2022-04-181,631.501,631.501,631.501,631.500
2022-04-151,631.501,631.501,631.501,631.500
2022-04-141,609.001,646.001,601.001,631.501,251,841
2022-04-131,622.501,625.001,603.001,604.00877,069
2022-04-121,631.001,657.001,623.501,633.00632,444
2022-04-111,654.001,684.501,638.501,644.001,272,097
2022-04-081,646.001,662.001,633.501,662.001,030,930
2022-04-071,618.501,629.001,600.001,629.001,765,303
2022-04-061,638.001,646.501,567.501,603.002,062,770
2022-04-051,669.001,676.001,643.001,643.003,052,587
2022-04-041,657.501,673.501,647.001,666.501,121,904
2022-04-011,664.001,682.001,654.501,655.001,180,134
2022-03-311,720.001,731.001,662.001,662.002,182,179
2022-03-301,757.501,757.501,717.001,730.50805,889
2022-03-291,713.001,770.001,701.501,752.002,040,451
2022-03-281,724.501,731.001,693.001,693.00773,584
2022-03-251,691.001,706.001,683.501,704.50971,808
2022-03-241,704.501,719.501,679.501,688.501,698,634
2022-03-231,740.501,751.001,696.501,696.501,680,440
2022-03-221,742.001,747.501,729.001,742.001,586,557
2022-03-211,755.501,755.501,731.501,736.50483,417
2022-03-181,715.001,754.501,715.001,754.502,142,395
2022-03-171,784.001,793.501,725.501,743.501,212,177
2022-03-161,749.001,776.001,722.501,769.002,285,998
2022-03-151,728.001,749.501,711.001,724.00844,032
2022-03-141,721.501,783.001,711.001,766.50724,316
2022-03-111,696.001,728.501,678.501,699.001,508,590
2022-03-101,753.501,760.001,705.001,715.50741,233
2022-03-091,656.001,760.001,653.501,747.501,507,892
2022-03-081,648.501,680.501,611.001,626.501,593,919
2022-03-071,652.001,733.501,584.501,673.501,680,498
2022-03-041,725.001,754.001,664.001,708.502,089,162
2022-03-031,740.001,779.001,729.001,744.501,756,912
2022-03-021,767.001,791.501,722.501,746.001,662,731
2022-03-011,896.001,927.501,798.501,798.501,136,684
2022-02-281,940.001,940.001,881.001,920.003,028,089
2022-02-251,900.001,959.501,897.001,959.501,694,232
2022-02-241,898.001,937.501,877.001,887.501,883,460
2022-02-231,943.001,964.001,931.001,940.50742,073
2022-02-221,894.001,956.001,887.001,938.50942,933
2022-02-211,918.501,941.501,912.001,927.00678,368
2022-02-181,911.001,919.501,888.501,907.501,500,763
2022-02-171,898.501,907.501,890.001,899.00590,444
2022-02-161,896.001,905.501,879.001,900.00501,931
2022-02-151,891.501,903.001,873.501,901.001,181,085
2022-02-141,870.001,882.001,846.001,878.003,093,926
2022-02-111,917.001,936.001,909.001,930.00749,941
2022-02-101,942.001,956.501,933.001,936.50746,992
2022-02-091,940.001,953.501,930.001,936.50710,686
2022-02-081,910.001,936.001,904.501,910.501,135,575
2022-02-071,893.501,924.001,887.501,910.501,031,456
2022-02-041,950.501,953.501,883.001,884.501,093,511
2022-02-031,957.001,979.501,926.501,940.50740,975
2022-02-021,961.001,980.001,954.001,959.501,649,974
2022-02-011,956.501,970.501,945.501,956.001,090,178
2022-01-311,976.501,981.501,917.001,941.001,211,638
2022-01-281,986.501,988.001,926.501,959.002,924,720
2022-01-271,976.502,018.001,963.002,018.00825,112
2022-01-262,015.002,038.002,002.002,002.001,632,202
2022-01-252,004.002,024.001,977.502,003.00795,173
2022-01-242,010.002,054.001,971.001,986.50772,463
2022-01-212,050.002,063.002,010.002,042.001,078,307
2022-01-202,150.002,181.002,019.002,042.002,496,754
2022-01-192,097.002,137.002,092.002,131.001,196,894
2022-01-182,122.002,130.002,082.002,112.00964,356
2022-01-172,128.002,152.002,109.002,123.001,191,975
2022-01-142,093.002,137.002,093.002,117.00713,795
2022-01-132,087.002,110.002,086.002,110.00510,003
2022-01-122,104.002,109.002,087.002,092.00912,244
2022-01-112,083.002,114.002,078.002,092.001,536,054
2022-01-102,062.002,092.002,061.002,081.001,065,462
2022-01-072,052.002,053.002,031.002,051.00470,110
2022-01-062,048.002,056.002,025.002,054.00674,434
2022-01-052,039.002,067.002,039.002,057.00833,797
2022-01-042,038.002,055.002,027.002,041.001,621,989
2022-01-032,008.002,008.002,008.002,008.000
2021-12-312,000.002,008.001,990.002,008.00169,949
2021-12-302,005.002,015.001,999.002,003.00303,261
2021-12-292,020.002,037.002,008.002,014.00789,075
2021-12-281,990.001,990.001,990.001,990.000
2021-12-271,990.001,990.001,990.001,990.000
2021-12-242,016.002,032.001,990.001,990.00148,505
2021-12-232,034.002,044.002,019.002,019.00554,283
2021-12-221,982.502,035.001,974.502,031.002,160,784
2021-12-211,940.001,997.001,939.001,997.001,886,250
2021-12-201,907.501,925.501,861.001,912.002,144,772
2021-12-171,879.501,953.501,865.501,952.501,700,840
2021-12-161,889.001,892.001,867.501,883.501,267,302
2021-12-151,946.501,951.501,891.001,891.001,247,308
2021-12-141,937.501,951.001,924.001,951.00959,607
2021-12-131,949.501,950.501,901.501,924.501,059,678
2021-12-101,925.001,953.001,925.001,944.00988,540
2021-12-091,947.501,949.501,910.501,934.003,661,485
2021-12-081,958.501,968.001,907.501,944.50903,813
2021-12-071,976.001,983.001,950.501,962.00810,359
2021-12-061,950.001,973.501,948.001,970.00655,769
2021-12-031,957.501,959.001,924.501,930.001,013,576
2021-12-021,925.001,957.501,923.001,939.00855,577
2021-12-011,927.501,968.001,921.001,955.501,541,095
2021-11-301,882.501,927.501,873.001,923.003,394,521
2021-11-291,904.001,929.001,886.001,907.001,726,564
2021-11-261,892.501,892.501,814.501,885.003,289,461
2021-11-251,941.001,952.501,929.501,943.00371,826
2021-11-241,956.001,956.001,930.001,940.001,186,083
2021-11-231,907.501,969.001,907.501,956.001,041,424
2021-11-221,901.001,934.001,901.001,925.001,057,674
2021-11-191,943.501,949.001,884.501,900.002,007,817
2021-11-181,926.001,959.001,926.001,940.00579,265
2021-11-171,960.001,960.001,932.501,935.001,253,511
2021-11-162,020.002,022.001,967.501,967.50988,810
2021-11-151,999.002,037.001,991.502,022.00705,521
2021-11-122,003.002,013.001,985.502,009.001,207,191
2021-11-112,054.002,066.002,002.002,002.001,565,789
2021-11-102,015.002,065.002,015.002,058.002,202,917
2021-11-091,901.002,015.001,895.502,007.002,973,313
2021-11-081,875.501,890.001,858.501,858.501,091,737
2021-11-051,849.001,900.001,846.001,886.502,076,470
2021-11-041,848.001,859.001,821.501,847.002,006,398
2021-11-031,807.501,837.501,800.001,837.501,044,930
2021-11-021,814.001,840.001,810.001,818.00734,019
2021-11-011,796.001,818.001,784.001,812.50589,881
2021-10-291,781.001,796.501,771.001,788.00532,413
2021-10-281,792.001,804.501,779.001,786.00620,427
2021-10-271,793.001,800.501,777.001,793.00776,260
2021-10-261,749.501,795.501,745.001,793.50835,289
2021-10-251,731.001,775.001,726.001,751.001,183,200
2021-10-221,752.001,755.501,719.001,727.001,480,475
2021-10-211,771.501,788.001,750.501,752.001,675,183
2021-10-201,793.001,795.501,766.001,779.50575,733
2021-10-191,827.001,829.001,788.001,790.00704,867
2021-10-181,820.001,826.501,794.501,813.50914,449
2021-10-151,809.501,820.001,793.501,818.00777,945
2021-10-141,823.501,829.001,783.001,804.00988,076
2021-10-131,767.001,824.501,751.001,810.003,853,611
2021-10-121,760.001,784.001,753.001,770.50610,728
2021-10-111,780.001,803.001,779.501,783.00634,393
2021-10-081,798.001,815.001,775.001,805.00673,375
2021-10-071,804.501,817.501,797.001,797.501,044,883
2021-10-061,808.001,810.501,755.001,779.002,468,976
2021-10-051,816.501,833.001,814.001,826.501,336,816
2021-10-041,833.001,847.001,809.501,816.501,554,064
2021-10-011,841.001,846.001,818.001,844.501,021,574
2021-09-301,939.001,939.001,856.001,860.001,730,590
2021-09-291,922.001,929.501,893.001,918.00649,490
2021-09-281,939.001,948.001,897.501,897.501,147,750
2021-09-271,903.001,946.001,881.001,937.504,829,415
2021-09-241,893.501,895.501,876.501,882.004,643,030
2021-09-231,922.001,932.001,897.001,903.503,008,621
2021-09-221,896.001,918.001,890.501,905.001,760,667
2021-09-211,883.001,900.001,883.001,889.00539,891
2021-09-201,885.501,885.501,855.501,872.00867,803
2021-09-171,901.501,923.001,879.501,890.002,000,386
2021-09-161,859.501,894.001,859.001,888.502,344,851
2021-09-151,913.501,917.001,852.501,852.501,309,211
2021-09-141,920.001,938.501,903.001,913.501,129,396
2021-09-131,960.501,981.501,891.501,923.501,367,646
2021-09-101,934.501,970.001,918.501,970.001,156,473
2021-09-091,910.001,940.001,893.001,930.00865,222
2021-09-081,950.001,955.001,922.501,929.501,067,808
2021-09-071,957.501,986.501,953.001,958.502,063,708
2021-09-061,969.001,983.001,960.001,961.50327,399
2021-09-031,967.001,996.001,962.501,963.50491,126
2021-09-022,003.002,003.001,961.001,964.50499,080
2021-09-011,992.502,013.001,987.002,000.001,184,325
2021-08-311,991.001,991.001,958.001,980.00802,612
2021-08-301,973.501,973.501,973.501,973.500
2021-08-271,980.001,989.501,963.001,973.50958,557
2021-08-261,992.502,003.001,972.001,978.50655,242
2021-08-252,002.002,014.001,983.001,997.001,890,528
2021-08-242,006.002,012.001,981.502,002.001,370,278
2021-08-232,037.002,037.001,991.501,993.50698,063
2021-08-202,007.002,016.001,986.502,015.001,334,552
2021-08-191,980.002,008.001,973.501,995.00527,214
2021-08-182,028.002,032.002,009.002,022.00577,835
2021-08-172,055.002,055.002,017.002,024.00712,225
2021-08-162,058.002,064.002,046.002,056.002,950,059
2021-08-132,077.002,101.002,070.002,075.001,026,625
2021-08-122,081.002,105.002,062.002,076.002,122,192
2021-08-112,080.002,091.002,069.002,085.00822,066
2021-08-102,038.002,077.002,030.002,073.00704,794
2021-08-092,029.002,043.002,020.002,038.00673,070
2021-08-062,050.002,056.002,026.002,040.00613,807
2021-08-052,013.002,052.002,003.002,050.001,179,587
2021-08-042,029.002,047.002,015.002,022.00865,577
2021-08-032,032.002,040.002,003.002,012.00594,195
2021-08-022,025.002,058.002,019.002,030.00709,005
2021-07-302,016.002,028.001,981.502,007.001,003,946
2021-07-292,054.002,059.002,040.002,042.00917,108
2021-07-282,036.002,064.002,036.002,042.00634,146
2021-07-272,032.002,045.002,010.002,042.00693,348
2021-07-262,033.002,054.002,026.002,045.001,236,012
2021-07-232,061.002,074.002,037.002,040.00889,173
2021-07-222,088.002,118.002,045.002,045.00973,476
2021-07-212,027.002,089.002,026.002,085.002,025,455
2021-07-201,981.502,016.001,976.001,997.502,103,469
2021-07-192,026.002,026.001,945.001,965.001,810,760
2021-07-162,041.002,073.002,031.002,049.001,525,382
2021-07-152,076.002,082.002,017.002,024.001,273,232
2021-07-142,081.002,111.002,068.002,085.00945,454
2021-07-132,124.002,133.002,087.002,093.00984,385
2021-07-122,174.002,180.002,122.002,122.00745,637
2021-07-092,173.002,198.002,167.002,185.00591,356
2021-07-082,223.002,228.002,154.002,163.00947,039
2021-07-072,263.002,274.002,212.002,238.001,041,713
2021-07-062,323.002,323.002,259.002,259.00743,358
2021-07-052,326.002,343.002,310.002,331.00678,123
2021-07-022,308.002,346.002,308.002,328.00664,556
2021-07-012,282.002,364.002,260.002,323.001,952,331
2021-06-302,228.002,249.002,206.002,216.00921,463
2021-06-292,229.002,252.002,216.002,232.00635,771
2021-06-282,274.002,291.002,232.002,232.00671,703
2021-06-252,250.002,263.002,237.002,253.00428,452
2021-06-242,254.002,254.002,236.002,242.00675,867
2021-06-232,270.002,279.002,244.002,244.00446,816
2021-06-222,276.002,293.002,267.002,276.00517,453
2021-06-212,259.002,274.002,243.002,270.00630,094
2021-06-182,360.002,380.002,269.002,281.002,092,758
2021-06-172,301.002,366.002,278.002,358.00725,566
2021-06-162,362.002,369.002,321.002,324.00690,059
2021-06-152,315.002,389.002,310.002,367.001,688,677
2021-06-142,367.002,368.002,277.002,292.001,069,814
2021-06-112,345.002,373.002,342.002,357.00497,315
2021-06-102,356.002,365.002,329.002,329.00660,555
2021-06-092,339.002,362.002,321.002,354.00648,340
2021-06-082,332.002,360.002,331.002,334.00382,615
2021-06-072,296.002,342.002,271.002,332.00394,800
2021-06-042,353.002,353.002,293.002,299.00503,249
2021-06-032,347.002,353.002,328.002,346.00497,664
2021-06-022,336.002,366.002,331.002,342.001,104,453
2021-06-012,331.002,344.002,311.002,344.00678,078
2021-05-282,333.002,353.002,311.002,321.00759,787
2021-05-272,340.002,350.002,314.002,314.001,771,918
2021-05-262,293.002,350.002,281.002,350.00927,064
2021-05-252,330.002,340.002,289.002,290.001,189,263
2021-05-242,317.002,335.002,299.002,330.00475,286
2021-05-212,325.002,327.002,283.002,310.00691,807
2021-05-202,289.002,344.002,289.002,323.001,032,174
2021-05-192,266.002,266.002,233.002,263.00788,602
2021-05-182,302.002,303.002,278.002,287.00723,947
2021-05-172,281.002,308.002,274.002,277.00741,719
2021-05-142,259.002,300.002,249.002,300.00740,847
2021-05-132,261.002,261.002,191.002,238.00714,770
2021-05-122,284.002,301.002,275.002,280.00603,151
2021-05-112,333.002,346.002,288.002,290.004,034,473
2021-05-102,357.002,379.002,347.002,369.00882,249
2021-05-072,354.002,357.002,328.002,350.00632,221
2021-05-062,315.002,347.002,309.002,340.00678,237
2021-05-052,315.002,333.002,295.002,310.001,143,813
2021-05-042,317.002,354.002,285.002,290.00902,494
2021-04-302,317.002,325.002,279.002,308.00884,385
2021-04-292,309.002,353.002,307.002,320.00684,239
2021-04-282,323.002,343.002,291.002,299.00665,153
2021-04-272,315.002,337.002,300.002,303.00544,459
2021-04-262,293.002,331.002,266.002,317.00502,412
2021-04-232,299.002,316.002,289.002,294.00539,957
2021-04-222,325.002,325.002,293.002,313.00638,736
2021-04-212,323.002,353.002,296.002,308.002,955,677
2021-04-202,350.002,458.002,298.002,314.002,397,074
2021-04-192,424.002,477.002,410.002,460.001,187,454
2021-04-162,459.002,467.002,426.002,428.002,939,484
2021-04-152,443.002,474.002,415.002,459.00627,102
2021-04-142,452.002,465.002,441.002,442.00551,014
2021-04-132,445.002,474.002,437.002,458.00582,768
2021-04-122,471.002,491.002,412.002,463.00627,109
2021-04-092,490.002,528.002,478.002,484.00834,850
2021-04-082,477.002,490.002,449.002,490.00762,959
2021-04-072,455.002,495.002,455.002,482.00488,197
2021-04-062,474.002,478.002,454.002,463.00724,960
2021-04-012,439.002,459.002,426.002,451.00503,001
2021-03-312,413.002,436.002,405.002,415.00843,322
2021-03-302,393.002,427.002,393.002,421.00588,656
2021-03-292,396.002,412.002,373.002,377.00409,173
2021-03-262,353.002,398.002,350.002,394.00742,944
2021-03-252,322.002,346.002,296.002,333.00420,724
2021-03-242,321.002,348.002,305.002,330.00613,418
2021-03-232,384.002,384.002,325.002,340.001,894,347
2021-03-222,409.002,421.002,369.002,396.00500,935
2021-03-192,394.002,426.002,376.002,414.003,124,902
2021-03-182,457.002,463.002,409.002,416.00567,854
2021-03-172,489.002,498.002,452.002,461.001,691,732
2021-03-162,479.002,523.002,468.002,494.001,811,072
2021-03-152,442.002,456.002,427.002,456.00710,279
2021-03-122,354.002,433.002,354.002,423.00491,108
2021-03-112,405.002,409.002,372.002,383.00525,499
2021-03-102,401.002,417.002,390.002,395.00563,917
2021-03-092,359.002,423.002,352.002,412.00963,380
2021-03-082,366.002,399.002,325.002,362.001,695,400
2021-03-052,360.002,400.002,345.002,356.00875,760
2021-03-042,358.002,387.002,349.002,382.00665,654
2021-03-032,381.002,400.002,357.002,383.001,249,940
2021-03-022,383.002,409.002,367.002,367.00651,384
2021-03-012,394.002,427.002,379.002,397.002,224,862
2021-02-262,361.002,412.002,349.002,368.001,519,878
2021-02-252,475.002,484.002,415.002,421.001,134,244
2021-02-242,425.002,446.002,385.002,437.00768,695
2021-02-232,400.002,478.002,395.002,454.002,017,107
2021-02-222,356.002,408.002,330.002,407.001,911,314
2021-02-192,322.002,402.002,311.002,371.00988,837
2021-02-182,303.002,341.002,303.002,320.00883,984
2021-02-172,305.002,331.002,279.002,308.00677,505
2021-02-162,334.002,350.002,299.002,307.00930,365
2021-02-152,249.002,352.002,243.002,348.001,722,506
2021-02-122,224.002,237.002,202.002,227.00678,757
2021-02-112,240.002,245.002,207.002,230.00460,244
2021-02-102,284.002,287.002,234.002,240.00592,626
2021-02-092,263.002,289.002,260.002,272.00679,285
2021-02-082,279.002,292.002,252.002,265.00873,794
2021-02-052,258.002,294.002,243.002,290.001,268,953
2021-02-042,254.002,280.002,241.002,266.001,228,495
2021-02-032,261.002,268.002,221.002,247.001,324,378
2021-02-022,207.002,282.002,195.002,238.001,406,224
2021-02-012,125.002,208.002,125.002,201.001,853,789
2021-01-292,157.002,173.002,112.002,117.00652,401
2021-01-282,152.002,193.002,132.002,189.00680,017
2021-01-272,200.002,214.002,165.002,185.002,073,727
2021-01-262,212.002,226.002,196.002,202.001,488,966
2021-01-252,253.002,268.002,191.002,200.00647,600
2021-01-222,318.002,322.002,235.002,254.001,517,968
2021-01-212,316.002,329.002,288.002,319.001,565,349
2021-01-202,269.002,304.002,266.002,304.001,679,523
2021-01-192,279.002,306.002,264.002,266.00987,104
2021-01-182,241.002,288.002,236.002,270.00559,039
2021-01-152,250.002,269.002,229.002,249.001,242,869
2021-01-142,181.002,265.002,175.002,255.001,678,478
2021-01-132,249.002,259.002,213.002,221.00902,944
2021-01-122,223.002,234.002,206.002,221.001,268,742
2021-01-112,224.002,240.002,187.002,220.001,387,089
2021-01-082,242.002,242.002,210.002,219.00690,904
2021-01-072,277.002,290.002,211.002,230.001,353,440
2021-01-062,222.002,269.002,172.002,262.003,015,448
2021-01-052,210.002,218.002,158.002,202.003,175,767
2021-01-042,276.002,303.002,220.002,226.001,283,114
2020-12-312,256.002,282.002,226.002,264.00355,080
2020-12-302,292.002,336.002,292.002,300.00608,307
2020-12-292,338.002,342.002,299.002,305.001,516,693
2020-12-242,255.002,306.002,240.002,296.00411,219
2020-12-232,200.002,259.002,197.002,251.001,788,528
2020-12-222,163.002,210.002,163.002,205.00657,395
2020-12-212,190.002,192.002,069.002,175.002,317,726
2020-12-182,285.002,285.002,235.002,249.004,172,979
2020-12-172,325.002,325.002,273.002,294.001,566,053
2020-12-162,293.002,322.002,288.002,311.004,180,106
2020-12-152,288.002,296.002,257.002,280.00800,934
2020-12-142,262.002,308.002,260.002,284.00995,223
2020-12-112,294.002,294.002,230.002,243.00785,183
2020-12-102,267.002,291.002,256.002,271.001,251,153
2020-12-092,284.002,304.002,247.002,262.001,509,327
2020-12-082,284.002,315.002,276.002,293.003,952,375
2020-12-072,316.002,332.002,275.002,304.001,635,310
2020-12-042,330.002,394.002,314.002,360.004,088,256
2020-12-032,229.002,310.002,229.002,303.001,989,296
2020-12-022,157.002,262.002,150.002,242.001,672,531
2020-12-012,106.002,177.002,093.002,177.00827,266
2020-11-302,124.002,165.002,104.002,110.001,885,951
2020-11-272,135.002,137.002,100.002,126.001,878,899
2020-11-262,140.002,143.002,104.002,139.001,012,606
2020-11-252,126.002,159.002,101.002,138.001,300,996
2020-11-242,028.002,128.002,028.002,128.001,650,240
2020-11-231,991.002,045.001,991.002,019.001,170,791
2020-11-201,996.502,015.001,979.001,980.00709,532
2020-11-192,022.002,043.001,980.001,999.501,530,416
2020-11-182,024.002,045.001,999.502,033.00902,325
2020-11-172,044.002,061.002,015.002,036.001,280,389
2020-11-161,994.502,079.001,970.502,058.005,042,093
2020-11-132,004.002,015.001,966.501,978.001,705,139
2020-11-122,031.002,093.002,014.002,033.001,579,255
2020-11-112,078.002,099.002,014.002,056.003,506,488
2020-11-101,957.002,100.001,949.002,070.003,309,250
2020-11-091,684.002,007.001,681.501,977.502,896,594
2020-11-061,670.501,696.001,661.001,669.502,040,796
2020-11-051,709.501,713.001,660.501,681.503,034,954
2020-11-041,697.001,727.501,665.001,707.001,538,688
2020-11-031,716.501,738.501,687.001,728.002,052,580
2020-11-021,635.001,722.001,624.001,722.002,019,975
2020-10-301,650.001,697.501,633.001,697.502,516,137
2020-10-291,638.001,658.501,618.001,639.502,543,423
2020-10-281,666.001,671.501,618.001,643.001,173,817
2020-10-271,719.501,722.501,687.501,689.50898,026
2020-10-261,714.001,743.501,706.001,725.501,275,777
2020-10-231,696.001,746.501,695.501,732.00928,340
2020-10-221,713.001,716.501,686.001,699.501,319,004
2020-10-211,753.501,764.501,713.501,715.00775,658
2020-10-201,739.001,761.501,730.001,751.501,207,897
2020-10-161,746.501,755.501,725.001,749.501,005,835
2020-10-151,777.001,781.001,727.001,730.001,111,408
2020-10-141,843.501,844.001,791.501,793.50885,645
2020-10-131,854.001,876.001,826.001,826.001,238,274
2020-10-121,898.001,901.001,862.501,873.001,051,529
2020-10-091,906.001,919.501,889.001,908.50998,683
2020-10-081,921.001,946.501,895.501,895.501,415,010
2020-10-071,925.001,951.501,925.001,933.50685,826
2020-10-061,926.501,941.501,916.001,935.50983,475
2020-10-051,910.001,940.001,910.001,921.00891,023
2020-10-021,889.001,920.501,878.001,914.00862,801
2020-10-011,891.001,918.501,876.501,902.501,835,758
2020-09-301,843.501,878.501,836.001,867.501,205,357
2020-09-291,875.001,875.001,844.501,860.001,194,436
2020-09-281,868.501,882.501,853.501,874.501,182,032
2020-09-251,859.001,874.001,828.501,843.50715,164
2020-09-241,847.001,881.501,847.001,855.00834,914
2020-09-231,870.501,905.001,860.001,871.00855,449
2020-09-221,855.001,867.501,831.501,857.001,322,132
2020-09-211,903.501,905.501,817.501,837.001,206,852
2020-09-181,969.001,973.001,907.001,920.001,465,756
2020-09-171,992.002,013.001,962.501,969.00899,738
2020-09-162,005.002,027.001,984.502,011.001,368,788
2020-09-151,915.002,002.001,915.001,990.001,395,695
2020-09-141,961.501,971.501,911.501,939.501,223,278
2020-09-111,943.501,970.001,938.001,938.501,043,603
2020-09-101,937.001,958.501,916.001,939.75483,349
2020-09-091,949.001,963.001,916.501,939.751,197,022
2020-09-082,049.002,066.001,943.501,966.751,251,604
2020-09-072,100.002,152.002,038.002,047.001,171,988
2020-09-042,011.002,091.002,005.002,023.50772,542
2020-09-032,029.002,074.002,029.002,032.00802,927
2020-09-022,018.002,047.002,003.002,016.00662,119
2020-09-012,044.002,046.001,985.502,001.00802,673
2020-08-282,058.002,070.002,041.002,041.50720,941
2020-08-272,051.002,071.002,043.002,057.50459,778
2020-08-262,026.002,047.002,013.002,047.00439,342
2020-08-252,050.002,091.002,045.002,060.50645,741
2020-08-242,011.002,043.002,011.002,038.00657,874
2020-08-212,000.002,020.001,985.002,001.00978,637
2020-08-201,975.002,008.001,975.001,997.50410,731
2020-08-192,005.002,029.001,976.002,007.00692,136
2020-08-181,996.001,996.001,953.501,957.00570,330
2020-08-171,948.502,010.001,948.502,003.00470,874
2020-08-141,988.501,988.501,937.501,956.00423,298
2020-08-131,976.502,005.001,976.501,984.50379,984
2020-08-121,999.002,011.001,977.501,996.50640,769
2020-08-111,924.002,005.001,922.501,996.00845,745
2020-08-101,899.501,923.001,888.501,918.25517,768
2020-08-071,877.501,890.001,855.001,885.00415,604
2020-08-061,837.001,877.501,829.501,877.50830,705
2020-08-051,820.501,859.001,819.001,853.751,580,973
2020-08-041,797.501,825.001,791.001,795.75643,083
2020-08-031,761.501,795.001,738.001,795.50548,992
2020-07-311,812.001,818.501,762.001,768.25379,795
2020-07-301,866.501,877.001,807.001,880.00303,676
2020-07-291,849.001,881.001,826.001,880.00539,417
2020-07-281,819.001,838.501,806.001,838.00658,343
2020-07-271,837.501,854.501,805.501,814.00547,738
2020-07-241,851.001,864.501,824.001,832.00608,859
2020-07-231,887.001,900.501,853.501,871.50642,607
2020-07-221,922.001,924.001,861.501,878.501,014,005
2020-07-211,951.501,951.501,912.001,912.00453,833
2020-07-201,900.001,933.501,892.501,918.75180,717
2020-07-171,930.001,943.501,909.001,918.75725,384
2020-07-161,980.501,980.501,939.501,941.75405,392
2020-07-151,950.002,004.001,941.501,991.50650,423
2020-07-141,930.001,942.001,891.501,915.50720,473
2020-07-131,937.501,967.501,921.001,962.251,227,556
2020-07-101,971.501,971.501,935.501,937.00867,540
2020-07-091,994.002,023.001,975.001,978.25738,734
2020-07-081,949.501,996.501,947.001,991.50955,796
2020-07-072,007.002,023.001,951.001,957.002,486,368
2020-07-062,066.002,071.002,009.002,021.50801,251
2020-07-032,034.002,034.002,008.002,017.00946,475
2020-07-022,085.002,130.002,039.002,045.501,640,744
2020-07-011,909.001,967.001,883.001,959.751,148,928
2020-06-301,916.501,935.001,899.001,921.25377,371
2020-06-291,889.001,932.501,885.501,904.00755,377
2020-06-261,917.501,934.501,894.001,906.00301,581
2020-06-251,885.001,902.501,839.001,881.25481,903
2020-06-241,960.001,976.001,884.501,968.00440,242
2020-06-231,960.001,995.501,953.001,968.00608,729
2020-06-221,966.501,991.501,938.501,951.50525,610
2020-06-191,983.002,001.001,949.501,986.75665,760
2020-06-181,963.001,971.501,923.501,954.251,023,212
2020-06-171,956.501,989.001,945.001,949.50640,637
2020-06-161,943.501,998.501,924.501,949.50539,262
2020-06-151,882.501,929.001,867.501,917.00922,101
2020-06-121,900.001,953.001,874.001,929.75757,957
2020-06-111,969.001,969.001,907.501,916.751,008,746
2020-06-102,055.002,089.001,994.001,997.501,546,285
2020-06-092,080.002,095.002,015.002,074.501,715,773
2020-06-082,044.002,141.002,044.002,093.50851,960
2020-06-051,981.002,050.001,970.002,045.501,180,206
2020-06-041,946.502,003.001,936.001,974.001,238,951
2020-06-031,969.501,969.501,918.001,953.501,552,022
2020-06-021,980.002,004.001,943.501,948.001,427,006
2020-06-011,883.001,990.001,865.001,976.501,739,774
2020-05-291,868.001,877.501,805.501,885.00776,788
2020-05-281,908.501,930.501,854.501,885.00846,069
2020-05-271,845.501,930.001,829.501,827.003,739,781
2020-05-261,740.501,843.001,735.501,827.002,370,306
2020-05-221,649.001,690.001,629.001,655.75814,542
2020-05-211,634.501,683.501,631.001,655.751,845,463
2020-05-201,664.001,677.001,614.501,641.252,207,065
2020-05-191,727.001,735.001,649.001,668.501,215,929
2020-05-181,653.501,712.501,653.501,711.50398,982
2020-05-151,667.001,692.001,616.501,624.75990,921
2020-05-141,706.001,721.501,641.001,654.001,372,107
2020-05-131,770.001,770.001,723.001,733.751,024,596
2020-05-121,730.501,816.001,725.001,802.251,228,502
2020-05-111,792.501,854.001,699.501,711.251,368,499
2020-05-071,700.001,783.501,700.001,773.001,714,673
2020-05-061,732.501,768.501,696.001,703.501,517,780
2020-05-051,783.001,793.501,733.001,756.001,103,763
2020-05-041,859.001,859.001,745.001,763.75932,875
2020-05-011,862.001,879.501,813.001,830.75596,400
2020-04-301,956.001,987.001,894.001,951.75461,486
2020-04-291,854.501,955.501,838.001,951.751,099,265
2020-04-281,866.501,906.501,821.001,866.251,144,835
2020-04-271,923.001,931.501,853.501,866.25769,981
2020-04-241,852.501,917.501,831.501,882.501,005,528
2020-04-231,929.501,929.501,868.001,873.001,510,271
2020-04-221,864.001,928.501,842.501,873.25894,847
2020-04-211,950.001,962.501,843.001,873.251,670,067
2020-04-201,996.502,005.001,950.501,965.50951,868
2020-04-171,994.002,050.001,972.501,987.251,161,056
2020-04-161,885.001,942.001,882.001,936.25869,916
2020-04-151,952.001,984.001,881.001,884.751,742,993
2020-04-141,986.502,014.001,972.001,950.50841,176
2020-04-091,947.501,983.501,905.001,950.501,264,707
2020-04-081,906.001,950.001,886.001,915.751,220,971
2020-04-071,873.501,960.001,816.001,849.50762,499
2020-04-061,751.501,865.001,751.501,725.50648,804
2020-04-031,745.501,753.501,674.501,726.00106,293
2020-04-031,745.501,753.501,674.501,725.50735,244
2020-04-021,756.001,781.501,716.001,726.00809,698
2020-04-021,756.001,781.501,730.001,746.25324,783
2020-04-011,730.501,797.001,704.501,753.501,012,504
2020-04-011,730.501,797.001,704.501,803.75495,850
2020-03-311,771.001,823.501,756.501,767.50424,580
2020-03-301,800.001,800.001,684.501,815.25681,382
2020-03-271,864.001,906.001,774.501,911.50843,675
2020-03-261,802.501,890.001,796.501,829.50295,240
2020-03-251,669.001,774.501,631.001,611.50417,814
2020-03-241,665.501,676.001,581.501,609.75823,944
2020-03-231,628.501,676.501,584.501,745.75344,724
2020-03-201,782.001,782.001,640.001,661.00977,100
2020-03-191,666.001,726.001,554.001,659.251,088,786
2020-03-181,784.001,812.001,736.001,815.00182,283
2020-03-171,786.001,790.001,611.001,727.251,151,933
2020-03-161,732.501,754.001,559.501,819.501,826,998
2020-03-131,939.001,982.501,854.001,866.50542,352
2020-03-121,923.001,930.001,854.502,008.50542,441
2020-03-112,071.002,094.001,989.002,055.501,073,998
2020-03-102,077.002,144.002,035.002,068.001,096,671
2020-03-092,058.002,105.002,029.002,145.00978,185
2020-03-062,187.002,216.002,114.002,145.001,883,591
2020-03-052,286.002,292.002,207.002,273.00689,314
2020-03-042,276.002,294.002,255.002,279.50439,305
2020-03-032,280.002,337.002,276.002,262.00445,387
2020-03-022,325.002,335.002,228.002,257.001,313,830
2020-02-282,278.002,294.002,219.002,339.501,440,340
2020-02-272,385.002,385.002,331.002,403.00741,182
2020-02-262,427.002,427.002,380.002,436.00404,590
2020-02-252,542.002,555.002,440.002,535.50653,705
2020-02-242,560.002,560.002,510.002,591.00609,081
2020-02-212,625.002,630.002,579.002,591.001,029,152
2020-02-202,634.002,652.002,630.002,633.503,387,436
2020-02-192,641.002,662.002,622.002,634.50943,743
2020-02-182,664.002,679.002,611.002,613.00572,928
2020-02-172,669.002,696.002,668.002,679.00354,982
2020-02-142,637.002,673.002,622.002,663.50609,129
2020-02-132,657.002,666.002,606.002,626.00531,285
2020-02-122,718.002,718.002,652.002,667.00701,994
2020-02-112,712.002,730.002,696.002,700.50798,702
2020-02-102,700.002,718.002,690.002,708.00915,097
2020-02-072,710.002,712.002,691.002,699.50700,798
2020-02-062,690.002,709.002,676.002,707.00508,597
2020-02-052,629.002,685.002,623.002,667.501,830,326
2020-02-042,621.002,652.002,612.002,646.501,341,514
2020-02-032,626.002,661.002,626.002,628.50784,131
2020-01-312,647.002,648.002,625.002,634.00239,402
2020-01-302,635.002,648.002,613.002,634.00322,892
2020-01-292,655.002,675.002,635.002,641.00576,394
2020-01-282,638.002,661.002,626.002,655.00751,088
2020-01-272,659.002,666.002,625.002,636.00629,689
2020-01-242,680.002,692.002,669.002,682.001,339,737
2020-01-232,682.002,686.002,653.002,667.001,014,989
2020-01-222,670.002,691.002,646.002,668.00909,007
2020-01-212,621.002,666.002,597.002,663.001,007,299
2020-01-202,648.002,661.002,623.002,627.502,301,352
2020-01-172,672.002,678.002,600.002,666.001,274,447
2020-01-162,600.002,672.002,592.002,662.501,628,578
2020-01-152,571.002,580.002,547.002,549.50897,753
2020-01-142,568.002,595.002,560.002,561.00819,532
2020-01-132,629.002,630.002,564.002,571.001,610,842
2020-01-102,662.002,678.002,614.002,616.501,201,573
2020-01-092,650.002,669.002,630.002,661.501,035,005
2020-01-082,669.002,693.002,650.002,666.00969,661
2020-01-072,624.002,704.002,616.002,683.001,284,913
2020-01-062,573.002,624.002,561.002,614.50834,925
2020-01-032,564.002,610.002,564.002,595.001,110,559
2020-01-022,592.002,613.002,574.002,580.50622,221
2019-12-312,600.002,607.002,576.002,594.50198,588
2019-12-302,648.002,659.002,604.002,606.00899,287
2019-12-272,629.002,653.002,611.002,651.00582,628
2019-12-242,625.002,625.002,603.002,609.0097,736
2019-12-232,610.002,625.002,596.002,615.00634,710
2019-12-202,610.002,610.002,572.002,592.001,128,176
2019-12-192,578.002,605.002,564.002,603.501,431,950
2019-12-182,584.002,584.002,539.002,567.50574,649
2019-12-172,635.002,635.002,530.002,562.002,176,887
2019-12-162,608.002,651.002,584.002,632.00933,968
2019-12-132,521.002,606.002,509.002,599.00979,757
2019-12-122,449.002,457.002,417.002,445.00676,612
2019-12-112,497.002,498.002,449.002,469.501,073,664
2019-12-102,533.002,534.002,481.002,502.00883,868
2019-12-092,528.002,557.002,519.002,522.50991,237
2019-12-062,530.002,546.002,510.002,505.00357,687
2019-12-052,509.002,529.002,491.002,504.00308,944
2019-12-042,483.002,505.002,472.002,504.00708,518
2019-12-032,530.002,545.002,461.002,485.50808,110
2019-12-022,552.002,578.002,507.002,529.001,398,889
2019-11-292,566.002,596.002,566.002,578.00592,016
2019-11-282,598.002,601.002,574.002,591.50633,656
2019-11-272,591.002,597.002,566.002,588.00933,534
2019-11-262,547.002,576.002,528.002,567.001,267,778
2019-11-252,525.002,544.002,516.002,541.00456,149
2019-11-222,486.002,538.002,479.002,523.00716,124
2019-11-212,450.002,478.002,434.002,468.00591,377
2019-11-202,437.002,473.002,423.002,463.00685,856
2019-11-192,475.002,481.002,422.002,427.00619,377
2019-11-182,463.002,483.002,456.002,466.50402,815
2019-11-152,462.002,467.002,431.002,456.00466,648
2019-11-142,471.002,496.002,439.002,451.00728,665
2019-11-132,458.002,496.002,453.002,477.001,923,930
2019-11-122,451.002,464.002,439.002,457.00696,565
2019-11-112,437.002,454.002,408.002,442.00717,763
2019-11-082,434.002,459.002,431.002,444.001,032,437
2019-11-072,450.002,478.002,426.002,426.00913,068
2019-11-062,389.002,422.002,374.002,411.501,224,646
2019-11-052,326.002,387.002,303.002,375.001,679,140
2019-11-042,266.002,280.002,243.002,250.001,372,258
2019-11-012,241.002,281.002,238.002,246.502,825,008
2019-10-312,237.002,244.002,216.002,233.501,003,351
2019-10-302,230.002,247.002,222.002,225.50845,454
2019-10-292,224.002,231.002,201.002,219.00325,144
2019-10-282,189.002,231.002,182.002,219.00691,456
2019-10-252,183.002,199.002,157.002,184.00919,720
2019-10-242,212.002,215.002,188.002,195.00740,910
2019-10-232,202.002,205.002,185.002,194.50675,225
2019-10-222,241.002,250.002,198.002,206.50702,160
2019-10-212,227.002,249.002,213.002,227.00895,724
2019-10-182,229.002,258.002,225.002,233.001,446,636
2019-10-172,218.002,274.002,193.002,243.001,485,971
2019-10-162,232.002,251.002,210.002,220.001,569,722
2019-10-152,210.002,253.002,203.002,183.00840,742
2019-10-142,178.002,200.002,145.002,183.00669,432
2019-10-112,092.002,260.002,092.002,169.001,910,773
2019-10-102,134.002,134.002,079.002,106.00711,120
2019-10-092,169.002,187.002,119.002,125.501,606,775
2019-10-082,163.002,188.002,153.002,161.001,649,207
2019-10-072,210.002,218.002,153.002,162.00750,788
2019-10-042,196.002,215.002,181.002,207.50617,604
2019-10-032,160.002,198.002,141.002,191.001,135,195
2019-10-022,285.002,297.002,165.002,306.00755,257
2019-10-012,306.002,316.002,277.002,306.001,317,934
2019-09-302,301.002,322.002,286.002,304.001,033,160
2019-09-272,305.002,327.002,292.002,297.00680,692
2019-09-262,295.002,317.002,289.002,314.50784,700
2019-09-252,315.002,324.002,274.002,304.00585,027
2019-09-242,331.002,351.002,306.002,318.00993,499
2019-09-232,326.002,340.002,293.002,319.00488,298
2019-09-202,278.002,332.002,278.002,313.001,373,459
2019-09-192,310.002,310.002,269.002,292.002,150,249
2019-09-182,307.002,324.002,281.002,310.00945,180
2019-09-172,325.002,325.002,301.002,316.00497,052
2019-09-162,342.002,343.002,312.002,328.00723,096
2019-09-132,290.002,349.002,290.002,343.50782,584
2019-09-122,233.002,303.002,228.002,297.001,256,260
2019-09-112,228.002,246.002,219.002,232.50672,775
2019-09-102,292.002,306.002,223.002,226.501,065,368
2019-09-092,399.002,399.002,262.002,300.00980,800
2019-09-062,366.002,388.002,353.002,356.50758,691
2019-09-052,370.002,380.002,355.002,367.00948,409
2019-09-042,332.002,366.002,327.002,358.00780,726
2019-09-032,290.002,325.002,277.002,324.00822,846
2019-09-022,279.002,300.002,277.002,286.00724,973
2019-08-302,271.002,274.002,252.002,255.00792,049
2019-08-292,266.002,273.002,254.002,257.00688,143
2019-08-282,270.002,284.002,248.002,257.00490,688
2019-08-272,274.002,274.002,254.002,263.00864,531
2019-08-232,272.002,305.002,261.002,258.00219,739
2019-08-222,269.002,277.002,257.002,258.00657,410
2019-08-212,263.002,288.002,263.002,265.001,642,439
2019-08-202,302.002,316.002,260.002,263.50992,076
2019-08-192,312.002,316.002,299.002,307.00892,798
2019-08-162,300.002,304.002,284.002,298.001,324,596
2019-08-152,264.002,271.002,248.002,256.00699,112
2019-08-142,313.002,315.002,249.002,253.50800,982
2019-08-132,330.002,330.002,286.002,305.001,082,861
2019-08-122,382.002,403.002,333.002,336.00572,327
2019-08-092,373.002,394.002,373.002,380.00468,008
2019-08-082,376.002,387.002,368.002,371.001,128,671
2019-08-072,389.002,390.002,354.002,368.50614,856
2019-08-062,371.002,399.002,352.002,377.00944,928
2019-08-052,400.002,413.002,370.002,385.001,313,115
2019-08-022,440.002,454.002,416.002,422.501,055,682
2019-08-012,410.002,466.002,405.002,456.00974,372
2019-07-312,419.002,454.002,411.002,425.00889,894
2019-07-302,448.002,454.002,411.002,415.00856,500
2019-07-292,388.002,461.002,377.002,452.00837,892
2019-07-262,363.002,395.002,363.002,392.00765,630
2019-07-252,410.002,410.002,363.002,377.00852,461
2019-07-242,354.002,425.002,352.002,398.501,189,745
2019-07-232,348.002,366.002,339.002,352.00691,599
2019-07-222,341.002,367.002,335.002,338.00454,146
2019-07-192,359.002,360.002,337.002,347.50616,391
2019-07-182,317.002,356.002,305.002,344.503,211,481
2019-07-172,308.002,330.002,298.002,317.00658,552
2019-07-162,329.002,333.002,309.002,310.00854,895
2019-07-152,332.002,341.002,322.002,325.50768,111
2019-07-122,355.002,367.002,325.002,336.50509,440
2019-07-112,377.002,388.002,354.002,362.501,299,999
2019-07-102,379.002,399.002,371.002,377.50732,049
2019-07-092,406.002,409.002,370.002,380.001,374,320
2019-07-082,437.002,442.002,406.002,411.50839,614
2019-07-052,454.002,462.002,429.002,438.50479,606
2019-07-042,444.002,480.002,429.002,462.50445,213
2019-07-032,447.002,462.002,427.002,444.00879,522
2019-07-022,443.002,466.002,423.002,429.50701,879
2019-07-012,467.002,477.002,404.002,426.00993,781
2019-06-282,475.002,487.002,450.002,464.501,312,228
2019-06-272,430.002,471.002,424.002,466.501,211,614
2019-06-262,413.002,444.002,406.002,426.50547,496
2019-06-252,403.002,424.002,394.002,419.00434,680
2019-06-242,424.002,434.002,412.002,419.00430,111
2019-06-212,435.002,451.002,427.002,430.00763,341
2019-06-202,415.002,440.002,409.002,430.00928,526
2019-06-192,446.002,446.002,399.002,403.00683,728
2019-06-182,432.002,459.002,417.002,451.50724,429
2019-06-172,465.002,475.002,404.002,415.001,172,116
2019-06-142,466.002,468.002,433.002,458.00756,552
2019-06-132,502.002,508.002,476.002,477.00565,670
2019-06-122,504.002,527.002,500.002,509.001,360,371
2019-06-112,520.002,520.002,488.002,509.00912,964
2019-06-102,533.002,551.002,522.002,530.00400,027
2019-06-072,517.002,527.002,503.002,518.00712,042
2019-06-062,557.002,579.002,509.002,517.00853,683
2019-06-052,508.002,576.002,507.002,567.00762,170
2019-06-042,490.002,511.002,453.002,507.50842,247
2019-06-032,461.002,508.002,443.002,491.00953,545
2019-05-312,475.002,489.002,465.002,494.00337,735
2019-05-302,479.002,493.002,454.002,494.00370,202
2019-05-292,506.002,510.002,473.002,479.00496,055
2019-05-282,509.002,550.002,498.002,516.00814,379
2019-05-242,495.002,533.002,494.002,507.50492,398
2019-05-232,539.002,543.002,472.002,495.001,065,837
2019-05-222,554.002,581.002,537.002,551.00811,167
2019-05-212,523.002,555.002,520.002,548.00413,030
2019-05-202,578.002,587.002,516.002,520.00407,554
2019-05-172,557.002,585.002,549.002,581.00581,217
2019-05-162,532.002,559.002,523.002,552.00398,800
2019-05-152,521.002,537.002,512.002,525.00533,095
2019-05-142,501.002,521.002,496.002,509.50436,177
2019-05-132,506.002,519.002,479.002,496.00423,973
2019-05-102,528.002,529.002,509.002,516.00379,918
2019-05-092,520.002,545.002,504.002,508.00643,569
2019-05-082,523.002,537.002,501.002,523.00522,396
2019-05-072,540.002,565.002,517.002,532.002,372,165
2019-05-032,537.002,561.002,524.002,546.00443,445
2019-05-022,525.002,550.002,521.002,541.00634,413
2019-05-012,541.002,561.002,523.002,545.50280,925
2019-04-302,557.002,581.002,541.002,549.00683,659
2019-04-292,559.002,571.002,538.002,559.50565,279
2019-04-262,532.002,566.002,508.002,559.00739,056
2019-04-252,563.002,570.002,519.002,524.00600,164
2019-04-242,519.002,572.002,486.002,558.001,503,859
2019-04-232,506.002,535.002,471.002,518.00889,642
2019-04-182,509.002,523.002,485.002,506.50638,461
2019-04-172,532.002,536.002,482.002,503.00982,135
2019-04-162,546.002,560.002,525.002,536.00572,731
2019-04-152,528.002,564.002,520.002,536.50618,365
2019-04-122,511.002,531.002,510.002,521.00564,863
2019-04-112,516.002,532.002,497.002,519.001,454,213
2019-04-102,488.002,515.002,477.002,509.00691,365
2019-04-092,482.002,497.002,475.002,485.001,471,906
2019-04-082,483.002,507.002,465.002,491.002,257,109
2019-04-052,477.002,493.002,461.002,485.00719,067
2019-04-042,480.002,489.002,441.002,481.001,540,080
2019-04-032,441.002,461.002,434.002,457.00792,700
2019-04-022,443.002,451.002,425.002,439.00462,059
2019-04-012,433.002,448.002,411.002,423.00464,278
2019-03-292,432.002,453.002,414.002,440.001,020,515