Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-24 | 270.00 | 271.00 | 267.00 | 270.00 | 191,042 |
| 2024-04-23 | 265.00 | 268.00 | 265.00 | 268.00 | 135,311 |
| 2024-04-22 | 264.00 | 264.00 | 264.00 | 264.00 | 33,896 |
| 2024-04-19 | 264.00 | 265.00 | 262.00 | 262.00 | 28,607 |
| 2024-04-18 | 266.00 | 267.00 | 265.00 | 267.00 | 64,719 |
| 2024-04-17 | 265.00 | 268.00 | 263.00 | 267.00 | 612,211 |
| 2024-04-16 | 269.00 | 269.00 | 264.00 | 265.00 | 451,187 |
| 2024-04-15 | 265.00 | 271.00 | 265.00 | 271.00 | 54,412 |
| 2024-04-12 | 269.00 | 270.00 | 267.00 | 270.00 | 118,065 |
| 2024-04-11 | 266.00 | 270.00 | 266.00 | 270.00 | 72,900 |
| 2024-04-10 | 268.00 | 269.00 | 268.00 | 269.00 | 71,093 |
| 2024-04-09 | 268.00 | 268.00 | 265.00 | 268.00 | 56,481 |
| 2024-04-08 | 264.00 | 268.00 | 264.00 | 268.00 | 137,743 |
| 2024-04-05 | 270.00 | 270.00 | 264.00 | 268.00 | 121,372 |
| 2024-04-04 | 266.00 | 268.00 | 266.00 | 268.00 | 135,691 |
| 2024-04-03 | 266.00 | 268.00 | 266.00 | 268.00 | 104,479 |
| 2024-04-02 | 266.00 | 268.00 | 263.00 | 268.00 | 190,496 |
| 2024-04-01 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2024-03-29 | 264.50 | 264.50 | 264.50 | 264.50 | 0 |
| 2024-03-28 | 260.00 | 263.00 | 260.00 | 264.50 | 126,256 |
| 2024-03-27 | 260.00 | 262.00 | 260.00 | 262.00 | 104,633 |
| 2024-03-26 | 263.00 | 263.00 | 259.00 | 259.00 | 30,540 |
| 2024-03-25 | 260.00 | 261.00 | 259.00 | 261.00 | 467,310 |
| 2024-03-22 | 260.00 | 261.00 | 259.00 | 261.00 | 139,369 |
| 2024-03-21 | 259.00 | 263.00 | 258.00 | 259.00 | 149,837 |
| 2024-03-20 | 255.00 | 258.00 | 255.00 | 258.00 | 166,517 |
| 2024-03-19 | 260.00 | 260.00 | 255.00 | 256.00 | 55,645 |
| 2024-03-18 | 255.00 | 259.00 | 255.00 | 257.00 | 92,742 |
| 2024-03-15 | 257.00 | 257.00 | 253.00 | 253.00 | 407,327 |
| 2024-03-14 | 259.00 | 260.00 | 258.00 | 258.00 | 86,514 |
| 2024-03-13 | 260.00 | 262.00 | 259.00 | 259.00 | 620,788 |
| 2024-03-12 | 260.00 | 260.00 | 260.00 | 260.00 | 167,377 |
| 2024-03-11 | 259.00 | 259.00 | 258.00 | 258.00 | 103,506 |
| 2024-03-08 | 261.00 | 261.00 | 259.00 | 259.00 | 36,118 |
| 2024-03-07 | 264.00 | 264.00 | 261.00 | 263.00 | 288,769 |
| 2024-03-06 | 260.00 | 264.00 | 260.00 | 264.00 | 16,574 |
| 2024-03-05 | 262.00 | 262.00 | 261.00 | 261.00 | 75,874 |
| 2024-03-04 | 261.00 | 262.00 | 260.00 | 262.00 | 183,168 |
| 2024-03-01 | 260.00 | 263.00 | 260.00 | 263.00 | 217,206 |
| 2024-02-29 | 260.00 | 260.00 | 255.00 | 259.00 | 250,769 |
| 2024-02-28 | 260.00 | 260.00 | 259.00 | 259.00 | 90,034 |
| 2024-02-27 | 264.00 | 264.00 | 260.00 | 262.00 | 56,653 |
| 2024-02-26 | 263.00 | 263.00 | 261.00 | 261.00 | 133,457 |
| 2024-02-23 | 261.00 | 261.00 | 261.00 | 261.00 | 116,676 |
| 2024-02-22 | 261.00 | 262.00 | 261.00 | 262.00 | 219,383 |
| 2024-02-21 | 260.00 | 261.00 | 260.00 | 260.00 | 333,098 |
| 2024-02-20 | 268.00 | 268.00 | 261.00 | 261.00 | 231,617 |
| 2024-02-19 | 260.00 | 262.00 | 260.00 | 262.00 | 119,736 |
| 2024-02-16 | 268.00 | 268.00 | 261.00 | 264.00 | 156,458 |
| 2024-02-15 | 260.00 | 262.00 | 259.00 | 262.00 | 72,836 |
| 2024-02-14 | 260.00 | 263.00 | 260.00 | 263.00 | 235,797 |
| 2024-02-13 | 260.00 | 266.00 | 259.00 | 259.00 | 86,837 |
| 2024-02-12 | 260.00 | 260.00 | 260.00 | 260.00 | 49,109 |
| 2024-02-09 | 261.00 | 261.00 | 260.00 | 260.00 | 80,293 |
| 2024-02-08 | 264.00 | 264.00 | 260.00 | 260.00 | 90,171 |
| 2024-02-07 | 261.00 | 265.00 | 260.00 | 261.00 | 119,710 |
| 2024-02-06 | 261.00 | 265.00 | 261.00 | 265.00 | 150,016 |
| 2024-02-05 | 260.00 | 260.00 | 257.00 | 260.00 | 120,919 |
| 2024-02-02 | 261.00 | 261.00 | 256.00 | 261.00 | 309,079 |
| 2024-02-01 | 256.00 | 262.00 | 256.00 | 256.00 | 33,092 |
| 2024-01-31 | 259.00 | 259.00 | 258.00 | 258.00 | 167,389 |
| 2024-01-30 | 255.00 | 260.00 | 255.00 | 260.00 | 137,696 |
| 2024-01-29 | 260.00 | 263.00 | 259.00 | 260.00 | 66,385 |
| 2024-01-26 | 259.00 | 261.00 | 259.00 | 261.00 | 53,361 |
| 2024-01-25 | 263.00 | 263.00 | 260.00 | 261.00 | 82,985 |
| 2024-01-24 | 261.00 | 263.00 | 261.00 | 263.00 | 54,444 |
| 2024-01-23 | 262.00 | 264.00 | 260.00 | 262.00 | 88,694 |
| 2024-01-22 | 260.00 | 262.00 | 259.00 | 262.00 | 105,138 |
| 2024-01-19 | 264.00 | 264.00 | 261.00 | 262.00 | 84,793 |
| 2024-01-18 | 263.00 | 263.00 | 260.00 | 260.00 | 29,359 |
| 2024-01-17 | 257.00 | 260.00 | 257.00 | 260.00 | 69,663 |
| 2024-01-16 | 262.00 | 265.00 | 262.00 | 265.00 | 89,196 |
| 2024-01-15 | 265.00 | 265.00 | 265.00 | 265.00 | 99,251 |
| 2024-01-12 | 266.00 | 266.00 | 264.00 | 265.00 | 120,788 |
| 2024-01-11 | 269.00 | 269.00 | 263.00 | 264.00 | 124,589 |
| 2024-01-10 | 262.00 | 262.00 | 262.00 | 262.00 | 40,057 |
| 2024-01-09 | 268.00 | 268.00 | 264.00 | 268.00 | 167,312 |
| 2024-01-08 | 267.00 | 267.00 | 265.00 | 266.00 | 139,834 |
| 2024-01-05 | 265.00 | 265.00 | 264.00 | 264.00 | 1,012,702 |
| 2024-01-04 | 269.00 | 269.00 | 265.00 | 269.00 | 134,508 |
| 2024-01-03 | 267.00 | 267.00 | 265.00 | 265.00 | 109,858 |
| 2024-01-02 | 266.00 | 267.00 | 264.00 | 267.00 | 62,893 |
| 2024-01-01 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2023-12-29 | 263.00 | 266.00 | 263.00 | 266.00 | 28,695 |
| 2023-12-28 | 261.00 | 264.00 | 261.00 | 264.00 | 96,391 |
| 2023-12-27 | 260.00 | 263.00 | 260.00 | 263.00 | 142,469 |
| 2023-12-26 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2023-12-25 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2023-12-22 | 259.00 | 260.00 | 258.00 | 259.00 | 244,353 |
| 2023-12-21 | 266.00 | 266.00 | 260.00 | 260.00 | 107,982 |
| 2023-12-20 | 262.00 | 262.00 | 259.00 | 262.00 | 153,661 |
| 2023-12-19 | 264.00 | 264.00 | 258.00 | 261.00 | 114,643 |
| 2023-12-18 | 259.00 | 263.00 | 258.00 | 258.00 | 107,103 |
| 2023-12-15 | 263.00 | 263.00 | 257.00 | 257.00 | 197,137 |
| 2023-12-14 | 259.00 | 263.00 | 259.00 | 262.00 | 101,096 |
| 2023-12-13 | 261.00 | 261.00 | 258.00 | 258.00 | 65,145 |
| 2023-12-12 | 266.00 | 266.00 | 260.00 | 260.00 | 48,060 |
| 2023-12-11 | 263.00 | 263.00 | 261.00 | 261.00 | 119,939 |
| 2023-12-08 | 260.00 | 262.00 | 259.00 | 259.00 | 24,468 |
| 2023-12-07 | 258.00 | 258.00 | 258.00 | 259.50 | 21,496 |
| 2023-12-06 | 259.00 | 260.00 | 256.00 | 256.00 | 37,971 |
| 2023-12-05 | 255.00 | 260.00 | 255.00 | 260.00 | 81,143 |
| 2023-12-04 | 258.00 | 261.00 | 258.00 | 260.00 | 144,397 |
| 2023-12-01 | 258.00 | 259.00 | 257.00 | 258.00 | 40,454 |
| 2023-11-30 | 257.00 | 257.00 | 255.00 | 255.00 | 34,132 |
| 2023-11-29 | 256.00 | 256.00 | 254.00 | 256.00 | 215,321 |
| 2023-11-28 | 255.00 | 257.00 | 252.00 | 252.00 | 93,110 |
| 2023-11-27 | 255.00 | 255.00 | 254.00 | 254.00 | 83,022 |
| 2023-11-24 | 259.00 | 259.00 | 257.00 | 257.00 | 124,526 |
| 2023-11-23 | 255.00 | 260.00 | 255.00 | 258.50 | 59,851 |
| 2023-11-22 | 257.00 | 262.00 | 257.00 | 261.00 | 73,531 |
| 2023-11-21 | 261.00 | 262.00 | 254.00 | 262.00 | 85,849 |
| 2023-11-20 | 261.00 | 261.00 | 261.00 | 259.00 | 43,868 |
| 2023-11-17 | 261.00 | 261.00 | 261.00 | 261.00 | 58,363 |
| 2023-11-16 | 256.00 | 258.00 | 253.00 | 258.00 | 89,565 |
| 2023-11-15 | 254.00 | 254.00 | 254.00 | 257.00 | 22,222 |
| 2023-11-14 | 254.00 | 254.00 | 252.00 | 254.00 | 61,513 |
| 2023-11-13 | 252.00 | 255.00 | 252.00 | 254.00 | 65,093 |
| 2023-11-10 | 254.00 | 255.00 | 252.00 | 252.00 | 60,969 |
| 2023-11-09 | 254.00 | 255.00 | 250.00 | 253.00 | 211,127 |
| 2023-11-08 | 250.00 | 254.00 | 250.00 | 254.00 | 126,395 |
| 2023-11-07 | 251.00 | 254.00 | 251.00 | 254.00 | 132,295 |
| 2023-11-06 | 253.00 | 253.00 | 246.00 | 253.00 | 126,274 |
| 2023-11-03 | 248.00 | 248.00 | 245.00 | 248.00 | 84,365 |
| 2023-11-02 | 243.00 | 248.00 | 243.00 | 247.50 | 101,227 |
| 2023-11-01 | 245.00 | 245.00 | 241.00 | 243.00 | 92,651 |
| 2023-10-31 | 247.00 | 247.00 | 243.00 | 243.50 | 45,976 |
| 2023-10-30 | 244.00 | 244.00 | 244.00 | 244.00 | 223,710 |
| 2023-10-27 | 243.00 | 244.00 | 243.00 | 244.00 | 420,004 |
| 2023-10-26 | 243.00 | 245.00 | 243.00 | 245.00 | 57,236 |
| 2023-10-25 | 246.00 | 251.00 | 245.00 | 251.00 | 40,222 |
| 2023-10-24 | 246.00 | 251.00 | 246.00 | 251.00 | 111,334 |
| 2023-10-23 | 247.00 | 247.00 | 246.00 | 247.00 | 57,857 |
| 2023-10-20 | 251.00 | 251.00 | 248.00 | 251.00 | 170,545 |
| 2023-10-19 | 255.00 | 255.00 | 251.00 | 252.00 | 74,852 |
| 2023-10-18 | 253.00 | 255.00 | 252.00 | 255.00 | 62,006 |
| 2023-10-17 | 259.00 | 259.00 | 253.00 | 253.50 | 174,769 |
| 2023-10-16 | 255.00 | 258.00 | 255.00 | 256.00 | 82,431 |
| 2023-10-13 | 257.00 | 261.00 | 256.00 | 260.00 | 45,844 |
| 2023-10-12 | 260.00 | 260.00 | 260.00 | 260.00 | 422,181 |
| 2023-10-11 | 258.00 | 258.00 | 253.00 | 256.50 | 43,483 |
| 2023-10-10 | 263.00 | 263.00 | 255.00 | 258.00 | 103,718 |
| 2023-10-09 | 258.00 | 258.00 | 256.00 | 257.00 | 194,214 |
| 2023-10-06 | 259.00 | 259.00 | 259.00 | 259.00 | 58,683 |
| 2023-10-05 | 260.00 | 261.00 | 258.00 | 258.00 | 139,617 |
| 2023-10-04 | 259.00 | 259.00 | 259.00 | 258.50 | 8,552 |
| 2023-10-03 | 262.00 | 262.00 | 258.00 | 261.00 | 84,003 |
| 2023-10-02 | 255.00 | 259.00 | 255.00 | 259.00 | 76,324 |
| 2023-09-29 | 256.00 | 258.00 | 256.00 | 256.00 | 28,148 |
| 2023-09-28 | 256.00 | 256.00 | 256.00 | 257.50 | 19,776 |
| 2023-09-27 | 258.00 | 261.00 | 256.00 | 261.00 | 20,447 |
| 2023-09-26 | 257.00 | 258.00 | 257.00 | 258.00 | 55,528 |
| 2023-09-25 | 257.00 | 257.00 | 257.00 | 257.00 | 115,524 |
| 2023-09-22 | 258.00 | 258.00 | 258.00 | 258.00 | 77,794 |
| 2023-09-21 | 259.00 | 259.00 | 258.00 | 259.00 | 156,460 |
| 2023-09-20 | 260.00 | 262.00 | 260.00 | 262.00 | 67,784 |
| 2023-09-19 | 265.00 | 265.00 | 259.00 | 259.00 | 95,221 |
| 2023-09-18 | 262.00 | 264.00 | 260.00 | 264.00 | 84,771 |
| 2023-09-15 | 259.00 | 263.00 | 254.00 | 263.00 | 131,706 |
| 2023-09-14 | 262.00 | 262.00 | 262.00 | 262.00 | 47,832 |
| 2023-09-13 | 262.00 | 262.00 | 262.00 | 262.00 | 53,596 |
| 2023-09-12 | 256.00 | 261.00 | 256.00 | 261.00 | 75,963 |
| 2023-09-11 | 260.00 | 261.00 | 260.00 | 261.00 | 1,145,739 |
| 2023-09-08 | 258.00 | 258.00 | 255.00 | 259.50 | 100,387 |
| 2023-09-07 | 255.00 | 262.00 | 255.00 | 262.00 | 47,288 |
| 2023-09-06 | 260.00 | 260.00 | 257.00 | 261.00 | 65,527 |
| 2023-09-05 | 263.00 | 263.00 | 258.00 | 260.00 | 100,226 |
| 2023-09-04 | 253.00 | 262.00 | 253.00 | 262.00 | 128,998 |
| 2023-09-01 | 253.00 | 257.00 | 253.00 | 257.00 | 433,947 |
| 2023-08-31 | 255.00 | 259.00 | 255.00 | 259.00 | 53,757 |
| 2023-08-30 | 256.00 | 256.00 | 256.00 | 258.50 | 191,742 |
| 2023-08-29 | 255.00 | 255.00 | 253.00 | 255.00 | 31,426 |
| 2023-08-28 | 251.00 | 251.00 | 251.00 | 251.00 | 0 |
| 2023-08-25 | 249.00 | 251.00 | 249.00 | 251.00 | 65,157 |
| 2023-08-24 | 251.00 | 251.00 | 250.00 | 251.00 | 190,755 |
| 2023-08-23 | 250.00 | 254.00 | 250.00 | 254.00 | 67,061 |
| 2023-08-22 | 253.00 | 254.00 | 249.00 | 254.00 | 100,216 |
| 2023-08-21 | 250.00 | 252.00 | 250.00 | 252.00 | 97,025 |
| 2023-08-18 | 254.00 | 254.00 | 250.00 | 250.00 | 69,370 |
| 2023-08-17 | 251.00 | 254.00 | 251.00 | 253.00 | 24,349 |
| 2023-08-16 | 252.00 | 253.00 | 251.00 | 252.50 | 132,562 |
| 2023-08-15 | 256.00 | 256.00 | 250.00 | 250.00 | 68,021 |
| 2023-08-14 | 253.00 | 253.00 | 253.00 | 254.50 | 141,172 |
| 2023-08-11 | 262.00 | 262.00 | 255.00 | 257.00 | 109,642 |
| 2023-08-10 | 261.00 | 261.00 | 261.00 | 261.00 | 29,576 |
| 2023-08-09 | 260.00 | 260.00 | 260.00 | 260.00 | 116,304 |
| 2023-08-08 | 264.00 | 264.00 | 259.00 | 260.00 | 140,204 |
| 2023-08-07 | 265.00 | 267.00 | 260.00 | 260.00 | 114,460 |
| 2023-08-04 | 261.00 | 267.00 | 252.00 | 267.00 | 74,299 |
| 2023-08-03 | 263.00 | 264.00 | 263.00 | 263.50 | 76,259 |
| 2023-08-02 | 264.00 | 264.00 | 264.00 | 264.00 | 347,517 |
| 2023-08-01 | 267.00 | 267.00 | 264.00 | 264.00 | 70,171 |
| 2023-07-31 | 263.00 | 264.00 | 263.00 | 264.00 | 167,959 |
| 2023-07-28 | 269.00 | 269.00 | 269.00 | 269.00 | 111,596 |
| 2023-07-27 | 259.00 | 262.00 | 259.00 | 262.00 | 93,074 |
| 2023-07-26 | 265.00 | 265.00 | 259.00 | 260.00 | 67,544 |
| 2023-07-25 | 267.00 | 267.00 | 261.00 | 264.00 | 261,110 |
| 2023-07-24 | 256.00 | 263.00 | 256.00 | 263.00 | 87,115 |
| 2023-07-21 | 257.00 | 258.00 | 254.00 | 258.00 | 105,216 |
| 2023-07-20 | 257.00 | 257.00 | 257.00 | 257.00 | 191,826 |
| 2023-07-19 | 251.00 | 254.50 | 251.00 | 254.50 | 75,311 |
| 2023-07-18 | 252.00 | 253.00 | 251.00 | 251.00 | 71,869 |
| 2023-07-17 | 248.00 | 253.00 | 248.00 | 251.00 | 160,671 |
| 2023-07-14 | 248.00 | 248.00 | 248.00 | 248.00 | 36,849 |
| 2023-07-13 | 250.00 | 254.00 | 250.00 | 254.00 | 42,397 |
| 2023-07-12 | 249.00 | 249.00 | 240.00 | 249.00 | 198,843 |
| 2023-07-11 | 253.00 | 253.00 | 251.00 | 251.00 | 48,396 |
| 2023-07-10 | 248.00 | 248.00 | 248.00 | 248.00 | 277,315 |
| 2023-07-07 | 250.00 | 250.00 | 249.50 | 249.50 | 44,489 |
| 2023-07-06 | 253.00 | 253.00 | 248.00 | 250.00 | 105,510 |
| 2023-07-05 | 255.00 | 255.00 | 255.00 | 255.00 | 35,513 |
| 2023-07-04 | 255.00 | 255.00 | 253.00 | 253.00 | 79,802 |
| 2023-07-03 | 252.00 | 252.00 | 252.00 | 252.00 | 55,093 |
| 2023-06-30 | 249.00 | 251.00 | 249.00 | 250.00 | 74,379 |
| 2023-06-29 | 251.00 | 252.00 | 251.00 | 250.00 | 41,502 |
| 2023-06-28 | 247.00 | 251.00 | 247.00 | 251.00 | 55,672 |
| 2023-06-27 | 249.00 | 249.00 | 249.00 | 249.00 | 54,919 |
| 2023-06-26 | 244.00 | 245.00 | 244.00 | 245.00 | 88,368 |
| 2023-06-23 | 245.00 | 248.00 | 243.00 | 245.00 | 95,544 |
| 2023-06-22 | 250.00 | 250.00 | 245.00 | 245.00 | 43,074 |
| 2023-06-21 | 250.00 | 250.00 | 249.00 | 250.00 | 14,381 |
| 2023-06-20 | 250.00 | 250.00 | 250.00 | 250.00 | 16,441 |
| 2023-06-19 | 258.00 | 258.00 | 250.00 | 250.00 | 14,432 |
| 2023-06-16 | 255.00 | 255.00 | 255.00 | 255.00 | 409,567 |
| 2023-06-15 | 253.00 | 261.00 | 253.00 | 261.00 | 47,826 |
| 2023-06-14 | 253.00 | 253.00 | 253.00 | 253.00 | 103,826 |
| 2023-06-13 | 254.00 | 255.00 | 253.00 | 257.50 | 242,877 |
| 2023-06-12 | 255.50 | 256.50 | 255.50 | 256.50 | 53,300 |
| 2023-06-09 | 251.00 | 251.00 | 251.00 | 255.50 | 20,544 |
| 2023-06-08 | 255.00 | 255.00 | 255.00 | 255.00 | 10,169 |
| 2023-06-07 | 255.00 | 255.00 | 252.00 | 255.00 | 53,855 |
| 2023-06-06 | 259.00 | 259.00 | 259.00 | 255.00 | 109,488 |
| 2023-06-05 | 256.00 | 257.00 | 256.00 | 256.00 | 126,867 |
| 2023-06-02 | 255.00 | 255.00 | 255.00 | 251.00 | 139,683 |
| 2023-06-01 | 252.00 | 252.00 | 252.00 | 252.00 | 666,223 |
| 2023-05-31 | 245.00 | 249.00 | 245.00 | 248.00 | 91,104 |
| 2023-05-30 | 250.00 | 250.00 | 250.00 | 249.00 | 32,418 |
| 2023-05-29 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2023-05-26 | 253.00 | 253.00 | 249.00 | 249.00 | 1,668 |
| 2023-05-25 | 250.00 | 251.00 | 250.00 | 249.50 | 45,487 |
| 2023-05-24 | 250.00 | 250.00 | 250.00 | 250.00 | 20,787 |
| 2023-05-23 | 253.00 | 253.00 | 249.00 | 250.50 | 18,585 |
| 2023-05-22 | 250.00 | 254.00 | 250.00 | 254.00 | 92,252 |
| 2023-05-19 | 252.00 | 252.00 | 252.00 | 252.00 | 53,023 |
| 2023-05-18 | 248.00 | 248.00 | 245.00 | 245.00 | 27,219 |
| 2023-05-17 | 243.00 | 246.00 | 243.00 | 246.00 | 83,272 |
| 2023-05-16 | 247.00 | 247.00 | 244.00 | 244.00 | 79,203 |
| 2023-05-15 | 243.00 | 245.00 | 243.00 | 244.00 | 81,607 |
| 2023-05-12 | 245.00 | 247.00 | 243.00 | 243.00 | 53,839 |
| 2023-05-11 | 246.00 | 246.00 | 242.00 | 242.50 | 54,703 |
| 2023-05-10 | 241.00 | 243.00 | 241.00 | 244.50 | 149,736 |
| 2023-05-09 | 243.00 | 245.00 | 243.00 | 243.00 | 55,974 |
| 2023-05-08 | 244.00 | 244.00 | 244.00 | 244.00 | 0 |
| 2023-05-05 | 246.00 | 246.00 | 244.00 | 244.00 | 144,204 |
| 2023-05-04 | 243.00 | 248.00 | 242.00 | 248.00 | 56,565 |
| 2023-05-03 | 242.00 | 244.00 | 242.00 | 242.00 | 181,004 |
| 2023-05-02 | 244.00 | 244.00 | 244.00 | 244.00 | 22,101 |
| 2023-05-01 | 249.00 | 249.00 | 249.00 | 249.00 | 0 |
| 2023-04-28 | 245.00 | 249.00 | 244.00 | 249.00 | 30,277 |
| 2023-04-27 | 243.00 | 243.00 | 243.00 | 243.00 | 51,659 |
| 2023-04-26 | 246.00 | 246.00 | 242.00 | 243.00 | 90,353 |
| 2023-04-25 | 246.00 | 246.00 | 245.00 | 247.00 | 70,331 |
| 2023-04-24 | 247.00 | 251.00 | 245.00 | 245.00 | 45,660 |
| 2023-04-21 | 244.00 | 244.00 | 244.00 | 244.00 | 22,655 |
| 2023-04-20 | 253.00 | 253.00 | 252.00 | 254.50 | 60,373 |
| 2023-04-19 | 255.00 | 258.00 | 254.00 | 255.50 | 81,389 |
| 2023-04-18 | 260.00 | 260.00 | 254.00 | 254.00 | 36,162 |
| 2023-04-17 | 254.50 | 257.00 | 254.50 | 257.00 | 86,934 |
| 2023-04-14 | 254.00 | 256.00 | 254.00 | 254.50 | 271,371 |
| 2023-04-13 | 254.00 | 255.00 | 253.00 | 255.00 | 25,966 |
| 2023-04-12 | 253.00 | 253.00 | 253.00 | 251.00 | 50,513 |
| 2023-04-11 | 252.00 | 253.00 | 252.00 | 252.50 | 131,346 |
| 2023-04-10 | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 2023-04-07 | 249.50 | 249.50 | 249.50 | 249.50 | 0 |
| 2023-04-06 | 252.00 | 252.00 | 251.00 | 249.50 | 57,736 |
| 2023-04-05 | 252.00 | 252.00 | 252.00 | 252.50 | 51,487 |
| 2023-04-04 | 256.00 | 256.00 | 255.00 | 252.00 | 115,905 |
| 2023-04-03 | 257.00 | 257.00 | 254.00 | 254.00 | 175,320 |
| 2023-03-31 | 257.00 | 257.00 | 252.00 | 255.00 | 108,986 |
| 2023-03-30 | 253.00 | 256.00 | 253.00 | 254.50 | 256,377 |
| 2023-03-29 | 256.00 | 256.00 | 254.00 | 254.00 | 205,720 |
| 2023-03-28 | 256.00 | 256.00 | 255.00 | 254.50 | 100,880 |
| 2023-03-27 | 255.00 | 255.00 | 255.00 | 255.00 | 40,794 |
| 2023-03-24 | 254.00 | 254.00 | 252.00 | 252.50 | 141,951 |
| 2023-03-23 | 254.00 | 256.00 | 253.00 | 255.00 | 74,357 |
| 2023-03-22 | 250.00 | 252.00 | 250.00 | 252.00 | 116,638 |
| 2023-03-21 | 253.00 | 253.00 | 249.00 | 249.00 | 133,657 |
| 2023-03-20 | 247.00 | 250.00 | 247.00 | 250.00 | 54,948 |
| 2023-03-17 | 253.00 | 253.00 | 247.00 | 247.00 | 231,749 |
| 2023-03-16 | 251.00 | 251.00 | 251.00 | 251.00 | 59,814 |
| 2023-03-15 | 249.00 | 249.00 | 248.00 | 248.00 | 169,477 |
| 2023-03-14 | 247.00 | 253.00 | 247.00 | 253.00 | 205,573 |
| 2023-03-13 | 253.00 | 253.00 | 248.00 | 250.50 | 188,548 |
| 2023-03-10 | 254.00 | 254.00 | 253.00 | 257.50 | 321,752 |
| 2023-03-09 | 258.00 | 258.00 | 256.00 | 257.50 | 107,966 |
| 2023-03-08 | 257.00 | 258.00 | 257.00 | 257.00 | 1,328,454 |
| 2023-03-07 | 263.00 | 263.00 | 260.00 | 261.00 | 166,357 |
| 2023-03-06 | 259.00 | 259.00 | 259.00 | 260.50 | 41,042 |
| 2023-03-03 | 260.00 | 260.00 | 260.00 | 260.00 | 41,141 |
| 2023-03-02 | 258.00 | 259.00 | 258.00 | 259.00 | 85,523 |
| 2023-03-01 | 261.00 | 261.00 | 260.00 | 260.00 | 118,354 |
| 2023-02-28 | 257.00 | 265.00 | 257.00 | 259.00 | 64,850 |
| 2023-02-27 | 258.00 | 260.00 | 257.00 | 257.00 | 132,653 |
| 2023-02-24 | 260.00 | 261.00 | 258.00 | 261.00 | 71,015 |
| 2023-02-23 | 262.00 | 266.00 | 259.00 | 262.50 | 21,979 |
| 2023-02-22 | 261.00 | 264.00 | 260.00 | 261.50 | 110,848 |
| 2023-02-21 | 266.00 | 266.00 | 261.00 | 262.50 | 38,736 |
| 2023-02-20 | 265.00 | 267.00 | 265.00 | 265.50 | 61,196 |
| 2023-02-17 | 267.00 | 268.00 | 267.00 | 268.00 | 58,483 |
| 2023-02-16 | 269.00 | 269.00 | 269.00 | 269.00 | 91,872 |
| 2023-02-15 | 271.00 | 271.00 | 262.00 | 263.00 | 88,077 |
| 2023-02-14 | 264.00 | 264.00 | 262.50 | 262.50 | 52,554 |
| 2023-02-13 | 264.00 | 264.00 | 264.00 | 264.00 | 95,563 |
| 2023-02-10 | 268.00 | 268.00 | 264.00 | 264.00 | 38,397 |
| 2023-02-09 | 270.00 | 271.00 | 270.00 | 268.00 | 26,950 |
| 2023-02-08 | 267.00 | 267.00 | 265.00 | 265.00 | 68,149 |
| 2023-02-07 | 271.00 | 271.00 | 266.00 | 267.00 | 197,245 |
| 2023-02-06 | 263.00 | 263.00 | 263.00 | 263.00 | 95,519 |
| 2023-02-03 | 270.00 | 270.00 | 270.00 | 267.50 | 35,524 |
| 2023-02-02 | 267.00 | 270.00 | 266.00 | 266.00 | 553,319 |
| 2023-02-01 | 267.00 | 267.00 | 266.00 | 266.00 | 79,699 |
| 2023-01-31 | 268.00 | 268.00 | 262.00 | 263.00 | 63,058 |
| 2023-01-30 | 268.00 | 268.00 | 263.00 | 263.00 | 38,169 |
| 2023-01-27 | 270.00 | 270.00 | 270.00 | 270.00 | 25,779 |
| 2023-01-26 | 269.00 | 269.00 | 267.00 | 267.00 | 42,923 |
| 2023-01-25 | 265.00 | 265.00 | 265.00 | 265.00 | 35,682 |
| 2023-01-24 | 268.00 | 268.00 | 268.00 | 265.00 | 13,338 |
| 2023-01-23 | 267.00 | 267.00 | 267.00 | 263.50 | 107,463 |
| 2023-01-20 | 260.00 | 268.00 | 260.00 | 268.00 | 60,801 |
| 2023-01-19 | 257.00 | 261.50 | 257.00 | 261.50 | 29,007 |
| 2023-01-18 | 257.00 | 257.00 | 257.00 | 257.00 | 16,540 |
| 2023-01-17 | 267.00 | 267.00 | 263.00 | 263.00 | 53,668 |
| 2023-01-16 | 260.00 | 260.00 | 260.00 | 260.00 | 81,918 |
| 2023-01-13 | 264.00 | 264.00 | 263.00 | 263.00 | 155,477 |
| 2023-01-12 | 259.00 | 265.00 | 259.00 | 262.50 | 99,715 |
| 2023-01-11 | 264.00 | 267.00 | 259.00 | 259.00 | 263,588 |
| 2023-01-10 | 268.00 | 268.00 | 259.00 | 259.00 | 42,461 |
| 2023-01-09 | 261.00 | 261.00 | 261.00 | 261.00 | 160,217 |
| 2023-01-06 | 258.00 | 266.00 | 258.00 | 266.00 | 66,727 |
| 2023-01-05 | 263.00 | 264.00 | 263.00 | 261.50 | 83,290 |
| 2023-01-04 | 262.00 | 263.00 | 262.00 | 263.00 | 104,775 |
| 2023-01-03 | 261.00 | 262.00 | 261.00 | 262.00 | 81,886 |
| 2023-01-02 | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
| 2022-12-30 | 261.00 | 261.00 | 258.00 | 258.00 | 16,806 |
| 2022-12-29 | 261.00 | 261.00 | 261.00 | 256.50 | 28,522 |
| 2022-12-28 | 261.00 | 262.00 | 261.00 | 262.00 | 58,795 |
| 2022-12-27 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2022-12-26 | 259.00 | 259.00 | 259.00 | 259.00 | 0 |
| 2022-12-23 | 259.00 | 259.00 | 259.00 | 259.00 | 14,470 |
| 2022-12-22 | 258.00 | 259.00 | 254.00 | 259.00 | 123,271 |
| 2022-12-21 | 256.00 | 259.00 | 256.00 | 257.00 | 288,484 |
| 2022-12-20 | 253.00 | 257.00 | 253.00 | 253.00 | 48,867 |
| 2022-12-19 | 254.00 | 255.00 | 247.00 | 255.00 | 64,630 |
| 2022-12-16 | 247.00 | 257.00 | 247.00 | 257.00 | 156,341 |
| 2022-12-15 | 252.00 | 252.00 | 249.50 | 249.50 | 233,972 |
| 2022-12-14 | 254.00 | 256.00 | 253.00 | 252.00 | 357,766 |
| 2022-12-13 | 256.00 | 256.00 | 248.00 | 251.50 | 42,710 |
| 2022-12-12 | 255.00 | 256.00 | 255.00 | 256.00 | 34,257 |
| 2022-12-09 | 254.00 | 255.00 | 254.00 | 253.00 | 127,423 |
| 2022-12-08 | 254.00 | 254.00 | 249.00 | 249.00 | 56,456 |
| 2022-12-07 | 252.00 | 252.00 | 251.00 | 251.50 | 1,888,735 |
| 2022-12-06 | 257.00 | 257.00 | 248.00 | 257.00 | 24,111 |
| 2022-12-05 | 250.00 | 255.00 | 250.00 | 256.00 | 37,170 |
| 2022-12-02 | 251.00 | 251.00 | 246.50 | 246.50 | 11,592 |
| 2022-12-01 | 252.00 | 252.00 | 251.00 | 251.00 | 13,169 |
| 2022-11-30 | 248.00 | 249.00 | 247.00 | 246.50 | 66,715 |
| 2022-11-29 | 247.00 | 247.00 | 247.00 | 244.00 | 58,694 |
| 2022-11-28 | 238.00 | 238.00 | 238.00 | 241.00 | 103,707 |
| 2022-11-25 | 245.00 | 245.00 | 238.00 | 238.00 | 21,427 |
| 2022-11-24 | 241.00 | 241.00 | 241.00 | 244.50 | 14,528 |
| 2022-11-23 | 247.00 | 247.00 | 245.00 | 245.00 | 46,232 |
| 2022-11-22 | 246.00 | 246.00 | 246.00 | 246.00 | 47,364 |
| 2022-11-21 | 248.00 | 248.00 | 247.00 | 247.00 | 67,597 |
| 2022-11-18 | 248.00 | 248.00 | 248.00 | 248.00 | 87,811 |
| 2022-11-17 | 250.00 | 250.00 | 247.50 | 247.50 | 61,249 |
| 2022-11-16 | 252.00 | 252.00 | 250.00 | 250.00 | 47,158 |
| 2022-11-15 | 247.50 | 252.00 | 247.50 | 252.00 | 70,663 |
| 2022-11-14 | 245.00 | 247.50 | 245.00 | 247.50 | 48,666 |
| 2022-11-11 | 246.00 | 249.00 | 245.00 | 245.00 | 97,439 |
| 2022-11-10 | 236.00 | 245.00 | 236.00 | 245.00 | 66,517 |
| 2022-11-09 | 240.00 | 240.00 | 240.00 | 240.00 | 55,982 |
| 2022-11-08 | 240.00 | 240.00 | 233.00 | 240.00 | 31,850 |
| 2022-11-07 | 238.00 | 238.00 | 238.00 | 240.50 | 21,526 |
| 2022-11-04 | 236.00 | 242.00 | 236.00 | 238.00 | 48,169 |
| 2022-11-03 | 235.00 | 235.00 | 235.00 | 235.00 | 185,288 |
| 2022-11-02 | 229.00 | 229.00 | 229.00 | 232.50 | 42,186 |
| 2022-11-01 | 228.00 | 230.00 | 228.00 | 232.50 | 67,931 |
| 2022-10-31 | 228.00 | 228.00 | 224.00 | 228.00 | 180,052 |
| 2022-10-28 | 229.00 | 229.00 | 227.50 | 227.50 | 24,275 |
| 2022-10-27 | 229.00 | 229.00 | 229.00 | 229.00 | 156,683 |
| 2022-10-26 | 232.00 | 232.00 | 232.00 | 229.50 | 53,506 |
| 2022-10-25 | 231.00 | 231.00 | 229.00 | 230.00 | 12,094 |
| 2022-10-24 | 231.00 | 231.00 | 225.00 | 226.50 | 67,940 |
| 2022-10-21 | 232.00 | 234.00 | 232.00 | 235.00 | 45,617 |
| 2022-10-20 | 232.00 | 233.00 | 232.00 | 233.00 | 47,564 |
| 2022-10-19 | 235.00 | 236.00 | 234.00 | 236.00 | 82,971 |
| 2022-10-18 | 243.00 | 243.00 | 238.00 | 238.00 | 169,001 |
| 2022-10-17 | 234.00 | 237.00 | 233.00 | 235.50 | 138,171 |
| 2022-10-14 | 244.00 | 247.00 | 231.00 | 231.00 | 598,633 |
| 2022-10-13 | 242.00 | 244.00 | 242.00 | 244.00 | 32,023 |
| 2022-10-12 | 244.00 | 244.00 | 244.00 | 249.00 | 36,041 |
| 2022-10-11 | 248.00 | 251.00 | 246.00 | 251.00 | 42,732 |
| 2022-10-10 | 255.00 | 255.00 | 252.00 | 255.50 | 56,374 |
| 2022-10-07 | 261.50 | 261.50 | 261.50 | 261.50 | 32,811 |
| 2022-10-06 | 266.00 | 266.00 | 261.00 | 261.50 | 18,209 |
| 2022-10-05 | 257.00 | 257.00 | 257.00 | 257.00 | 11,068 |
| 2022-10-04 | 260.00 | 260.00 | 256.00 | 256.00 | 28,536 |
| 2022-10-03 | 253.00 | 254.00 | 252.00 | 252.00 | 76,508 |
| 2022-09-30 | 255.00 | 256.00 | 254.00 | 256.00 | 64,402 |
| 2022-09-29 | 267.00 | 267.00 | 254.00 | 255.50 | 91,232 |
| 2022-09-28 | 262.00 | 262.00 | 259.00 | 260.00 | 93,415 |
| 2022-09-27 | 269.00 | 269.00 | 263.00 | 266.00 | 206,422 |
| 2022-09-26 | 262.00 | 268.00 | 259.00 | 268.00 | 10,443 |
| 2022-09-23 | 262.00 | 262.00 | 261.00 | 264.50 | 123,244 |
| 2022-09-22 | 264.00 | 264.00 | 260.00 | 260.00 | 83,176 |
| 2022-09-21 | 264.00 | 264.00 | 264.00 | 264.00 | 102,097 |
| 2022-09-20 | 263.00 | 270.00 | 259.00 | 270.00 | 100,407 |
| 2022-09-19 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2022-09-16 | 262.00 | 266.00 | 261.00 | 266.00 | 131,532 |
| 2022-09-15 | 262.00 | 262.00 | 261.00 | 261.00 | 120,741 |
| 2022-09-14 | 257.00 | 257.00 | 257.00 | 260.50 | 50,802 |
| 2022-09-13 | 260.00 | 261.00 | 256.00 | 256.00 | 91,289 |
| 2022-09-12 | 264.00 | 265.00 | 260.00 | 260.00 | 53,742 |
| 2022-09-09 | 263.00 | 265.00 | 263.00 | 264.00 | 97,613 |
| 2022-09-08 | 256.00 | 264.00 | 255.00 | 264.00 | 13,183 |
| 2022-09-07 | 258.00 | 259.50 | 258.00 | 259.50 | 3,226 |
| 2022-09-06 | 263.00 | 263.00 | 255.00 | 258.00 | 44,245 |
| 2022-09-05 | 265.00 | 265.00 | 265.00 | 260.50 | 45,983 |
| 2022-09-02 | 265.00 | 265.00 | 258.00 | 265.00 | 40,400 |
| 2022-09-01 | 255.00 | 261.00 | 255.00 | 264.50 | 55,723 |
| 2022-08-31 | 265.00 | 268.00 | 265.00 | 267.00 | 152,574 |
| 2022-08-30 | 261.00 | 264.00 | 257.00 | 263.50 | 127,837 |
| 2022-08-29 | 260.50 | 260.50 | 260.50 | 260.50 | 0 |
| 2022-08-26 | 261.00 | 261.00 | 258.00 | 260.50 | 13,657 |
| 2022-08-25 | 258.00 | 258.00 | 258.00 | 260.00 | 117,265 |
| 2022-08-24 | 258.00 | 258.00 | 257.00 | 257.00 | 16,401 |
| 2022-08-23 | 255.00 | 262.00 | 255.00 | 258.00 | 92,051 |
| 2022-08-22 | 264.00 | 264.00 | 261.00 | 261.00 | 1,351,835 |
| 2022-08-19 | 262.00 | 264.00 | 262.00 | 264.00 | 59,892 |
| 2022-08-18 | 262.00 | 262.00 | 262.00 | 262.00 | 33,605 |
| 2022-08-17 | 263.00 | 263.00 | 259.00 | 259.00 | 26,192 |
| 2022-08-16 | 262.00 | 263.00 | 259.00 | 263.00 | 117,646 |
| 2022-08-15 | 259.00 | 259.00 | 259.00 | 259.00 | 30,790 |
| 2022-08-12 | 262.00 | 262.00 | 254.00 | 257.00 | 28,359 |
| 2022-08-11 | 263.00 | 263.00 | 263.00 | 263.00 | 25,278 |
| 2022-08-10 | 259.00 | 259.00 | 255.50 | 255.50 | 71,079 |
| 2022-08-09 | 255.00 | 255.00 | 255.00 | 259.00 | 7,045 |
| 2022-08-08 | 258.00 | 258.00 | 258.00 | 258.00 | 24,987 |
| 2022-08-05 | 258.50 | 258.50 | 258.50 | 258.50 | 10,003 |
| 2022-08-04 | 253.00 | 258.50 | 253.00 | 258.50 | 90,973 |
| 2022-08-03 | 251.00 | 256.00 | 251.00 | 253.00 | 36,205 |
| 2022-08-02 | 255.00 | 258.00 | 255.00 | 258.00 | 21,593 |
| 2022-08-01 | 252.00 | 253.00 | 251.00 | 255.00 | 32,667 |
| 2022-07-29 | 255.00 | 260.00 | 254.00 | 254.00 | 75,263 |
| 2022-07-28 | 259.00 | 259.00 | 257.00 | 255.50 | 12,565 |
| 2022-07-27 | 255.00 | 256.00 | 252.00 | 255.50 | 11,378 |
| 2022-07-26 | 252.00 | 260.00 | 252.00 | 260.00 | 81,302 |
| 2022-07-25 | 251.00 | 255.00 | 251.00 | 255.00 | 18,225 |
| 2022-07-22 | 248.00 | 261.00 | 248.00 | 255.00 | 90,427 |
| 2022-07-21 | 256.00 | 256.00 | 256.00 | 256.00 | 313,791 |
| 2022-07-20 | 252.00 | 257.00 | 252.00 | 257.00 | 287,225 |
| 2022-07-19 | 248.00 | 249.50 | 248.00 | 249.50 | 183,275 |
| 2022-07-18 | 248.00 | 249.00 | 248.00 | 248.00 | 182,234 |
| 2022-07-15 | 244.00 | 246.00 | 243.00 | 246.00 | 159,503 |
| 2022-07-14 | 247.00 | 249.00 | 247.00 | 249.00 | 82,477 |
| 2022-07-13 | 246.00 | 247.00 | 245.00 | 247.00 | 161,784 |
| 2022-07-12 | 247.00 | 248.00 | 247.00 | 247.00 | 125,650 |
| 2022-07-11 | 246.00 | 248.00 | 246.00 | 246.50 | 243,447 |
| 2022-07-08 | 251.00 | 251.00 | 251.00 | 251.00 | 6,714 |
| 2022-07-07 | 254.00 | 254.00 | 252.00 | 252.00 | 47,235 |
| 2022-07-06 | 254.00 | 254.00 | 254.00 | 254.00 | 27,129 |
| 2022-07-05 | 247.00 | 247.00 | 247.00 | 252.50 | 9,798 |
| 2022-07-04 | 250.50 | 250.50 | 250.00 | 250.00 | 33,217 |
| 2022-07-01 | 254.00 | 254.00 | 254.00 | 250.50 | 19,354 |
| 2022-06-30 | 257.00 | 257.00 | 250.00 | 252.00 | 112,971 |
| 2022-06-29 | 260.50 | 260.50 | 257.50 | 257.50 | 16,957 |
| 2022-06-28 | 259.50 | 260.50 | 259.50 | 260.50 | 41,707 |
| 2022-06-27 | 261.00 | 261.00 | 259.50 | 259.50 | 65,279 |
| 2022-06-24 | 259.00 | 261.00 | 255.00 | 261.00 | 73,725 |
| 2022-06-23 | 250.00 | 257.00 | 250.00 | 253.00 | 152,753 |
| 2022-06-22 | 246.00 | 256.00 | 246.00 | 256.00 | 68,471 |
| 2022-06-21 | 250.00 | 250.00 | 250.00 | 250.00 | 134,836 |
| 2022-06-20 | 250.00 | 256.00 | 248.00 | 252.50 | 105,286 |
| 2022-06-17 | 251.00 | 253.00 | 248.00 | 253.00 | 54,337 |
| 2022-06-16 | 257.00 | 257.00 | 257.00 | 253.50 | 34,452 |
| 2022-06-15 | 259.00 | 261.00 | 259.00 | 261.00 | 26,544 |
| 2022-06-14 | 253.00 | 260.00 | 251.00 | 260.00 | 37,346 |
| 2022-06-13 | 252.00 | 253.00 | 252.00 | 256.00 | 61,182 |
| 2022-06-10 | 256.00 | 256.00 | 256.00 | 258.50 | 99,067 |
| 2022-06-09 | 262.00 | 262.00 | 260.00 | 260.00 | 5,944 |
| 2022-06-08 | 262.00 | 262.00 | 260.00 | 262.00 | 221,130 |
| 2022-06-07 | 263.00 | 265.00 | 255.00 | 265.00 | 74,300 |
| 2022-06-06 | 256.00 | 263.00 | 256.00 | 263.00 | 223,112 |
| 2022-06-03 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2022-06-02 | 266.00 | 266.00 | 266.00 | 266.00 | 0 |
| 2022-06-01 | 265.00 | 266.00 | 260.00 | 266.00 | 26,230 |
| 2022-05-31 | 265.00 | 266.00 | 263.00 | 263.00 | 62,875 |
| 2022-05-30 | 259.50 | 262.00 | 259.50 | 262.00 | 129,311 |
| 2022-05-27 | 260.00 | 263.00 | 259.00 | 259.50 | 17,546 |
| 2022-05-26 | 256.00 | 256.00 | 256.00 | 256.00 | 8,903 |
| 2022-05-25 | 265.00 | 266.00 | 265.00 | 266.00 | 28,666 |
| 2022-05-24 | 266.00 | 266.00 | 260.00 | 260.00 | 9,024 |
| 2022-05-23 | 259.00 | 266.00 | 259.00 | 266.00 | 89,377 |
| 2022-05-20 | 259.00 | 259.00 | 258.00 | 258.00 | 51,771 |
| 2022-05-19 | 263.00 | 263.00 | 254.00 | 262.00 | 51,790 |
| 2022-05-18 | 266.00 | 266.00 | 266.00 | 266.00 | 55,048 |
| 2022-05-17 | 257.00 | 257.00 | 257.00 | 261.00 | 13,475 |
| 2022-05-16 | 257.50 | 259.50 | 257.50 | 259.50 | 13,285 |
| 2022-05-13 | 256.00 | 256.00 | 256.00 | 257.50 | 107,457 |
| 2022-05-12 | 262.00 | 262.00 | 254.00 | 254.00 | 140,336 |
| 2022-05-11 | 260.00 | 260.00 | 260.00 | 260.00 | 8,127 |
| 2022-05-10 | 261.00 | 267.00 | 260.00 | 263.50 | 22,819 |
| 2022-05-09 | 264.00 | 265.00 | 261.00 | 265.50 | 47,183 |
| 2022-05-06 | 271.00 | 271.00 | 266.00 | 266.00 | 27,330 |
| 2022-05-05 | 274.00 | 275.00 | 272.00 | 276.00 | 119,355 |
| 2022-05-04 | 274.00 | 274.00 | 274.00 | 274.00 | 38,191 |
| 2022-05-03 | 273.00 | 274.00 | 269.00 | 269.00 | 111,308 |
| 2022-05-02 | 273.00 | 273.00 | 273.00 | 273.00 | 0 |
| 2022-04-29 | 273.00 | 273.00 | 273.00 | 273.00 | 202,323 |
| 2022-04-28 | 270.00 | 277.00 | 267.00 | 277.00 | 34,781 |
| 2022-04-27 | 270.00 | 270.00 | 267.00 | 270.00 | 72,079 |
| 2022-04-26 | 273.00 | 276.00 | 272.00 | 276.00 | 60,684 |
| 2022-04-25 | 273.00 | 274.00 | 269.00 | 274.00 | 72,145 |
| 2022-04-22 | 276.00 | 278.00 | 274.00 | 274.00 | 74,499 |
| 2022-04-21 | 279.00 | 280.00 | 279.00 | 280.00 | 43,934 |
| 2022-04-20 | 276.00 | 277.00 | 276.00 | 277.00 | 341,560 |
| 2022-04-19 | 275.00 | 278.00 | 275.00 | 276.00 | 88,967 |
| 2022-04-18 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2022-04-15 | 277.50 | 277.50 | 277.50 | 277.50 | 0 |
| 2022-04-14 | 279.00 | 279.00 | 277.50 | 277.50 | 56,593 |
| 2022-04-13 | 274.00 | 279.00 | 273.00 | 279.00 | 32,468 |
| 2022-04-12 | 280.00 | 280.00 | 277.00 | 277.00 | 64,185 |
| 2022-04-11 | 280.00 | 280.00 | 280.00 | 281.00 | 85,335 |
| 2022-04-08 | 287.00 | 287.00 | 283.00 | 284.00 | 160,876 |
| 2022-04-07 | 280.00 | 286.00 | 280.00 | 286.00 | 323,292 |
| 2022-04-06 | 275.00 | 275.00 | 275.00 | 276.50 | 109,327 |
| 2022-04-05 | 278.00 | 278.00 | 270.00 | 275.00 | 98,519 |
| 2022-04-04 | 273.50 | 273.50 | 273.00 | 273.00 | 147,094 |
| 2022-04-01 | 269.00 | 277.00 | 268.00 | 273.50 | 70,377 |
| 2022-03-31 | 277.00 | 277.00 | 277.00 | 277.00 | 50,278 |
| 2022-03-30 | 271.00 | 271.00 | 271.00 | 271.00 | 74,759 |
| 2022-03-29 | 267.00 | 273.50 | 267.00 | 273.50 | 111,075 |
| 2022-03-28 | 272.00 | 275.00 | 266.00 | 267.00 | 107,888 |
| 2022-03-25 | 265.00 | 265.00 | 265.00 | 265.00 | 93,891 |
| 2022-03-24 | 273.00 | 273.00 | 268.00 | 268.00 | 62,210 |
| 2022-03-23 | 271.00 | 274.00 | 268.00 | 268.00 | 174,883 |
| 2022-03-22 | 261.00 | 270.00 | 260.00 | 270.00 | 243,700 |
| 2022-03-21 | 256.00 | 261.00 | 256.00 | 258.00 | 87,286 |
| 2022-03-18 | 258.00 | 259.00 | 258.00 | 259.00 | 75,442 |
| 2022-03-17 | 252.50 | 254.50 | 252.50 | 256.75 | 109,313 |
| 2022-03-16 | 248.50 | 251.00 | 248.50 | 250.00 | 5,285,269 |
| 2022-03-15 | 249.00 | 249.00 | 245.50 | 245.50 | 72,562 |
| 2022-03-14 | 259.00 | 259.00 | 259.00 | 256.25 | 95,679 |
| 2022-03-11 | 259.00 | 261.00 | 259.00 | 261.00 | 54,480 |
| 2022-03-10 | 250.00 | 256.25 | 250.00 | 256.25 | 19,816 |
| 2022-03-09 | 255.00 | 255.00 | 249.00 | 250.00 | 37,222 |
| 2022-03-08 | 244.00 | 247.00 | 244.00 | 247.00 | 145,119 |
| 2022-03-07 | 246.00 | 255.50 | 246.00 | 247.50 | 195,244 |
| 2022-03-04 | 255.50 | 265.00 | 255.50 | 265.00 | 202,122 |
| 2022-03-03 | 263.50 | 263.50 | 258.00 | 263.00 | 265,038 |
| 2022-03-02 | 263.00 | 263.50 | 263.00 | 263.50 | 42,287 |
| 2022-03-01 | 261.50 | 261.50 | 261.50 | 258.75 | 63,228 |
| 2022-02-28 | 263.00 | 263.00 | 261.00 | 261.00 | 30,281 |
| 2022-02-25 | 262.50 | 264.00 | 262.50 | 264.00 | 63,379 |
| 2022-02-24 | 257.00 | 257.00 | 253.00 | 253.00 | 226,016 |
| 2022-02-23 | 266.00 | 272.50 | 266.00 | 272.50 | 61,199 |
| 2022-02-22 | 268.00 | 272.00 | 265.00 | 272.00 | 87,326 |
| 2022-02-21 | 271.00 | 271.00 | 271.00 | 273.50 | 122,427 |
| 2022-02-18 | 271.00 | 280.00 | 271.00 | 280.00 | 41,534 |
| 2022-02-17 | 278.50 | 278.50 | 274.00 | 274.00 | 60,639 |
| 2022-02-16 | 278.00 | 278.50 | 272.00 | 278.50 | 44,777 |
| 2022-02-15 | 277.00 | 277.00 | 275.00 | 275.00 | 104,272 |
| 2022-02-14 | 269.00 | 272.00 | 268.00 | 272.00 | 77,814 |
| 2022-02-11 | 280.00 | 280.00 | 280.00 | 280.00 | 62,146 |
| 2022-02-10 | 274.00 | 281.00 | 274.00 | 281.00 | 30,080 |
| 2022-02-09 | 274.00 | 280.00 | 274.00 | 280.00 | 52,924 |
| 2022-02-08 | 279.50 | 279.50 | 279.50 | 273.00 | 27,973 |
| 2022-02-07 | 271.00 | 273.00 | 271.00 | 273.00 | 81,456 |
| 2022-02-04 | 272.00 | 280.00 | 270.00 | 275.00 | 28,787 |
| 2022-02-03 | 1,355.00 | 1,380.00 | 1,355.00 | 1,377.50 | 44,111 |
| 2022-02-02 | 1,380.00 | 1,380.00 | 1,360.00 | 1,370.00 | 17,621 |
| 2022-02-01 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 11,502 |
| 2022-01-31 | 1,340.00 | 1,355.00 | 1,340.00 | 1,352.50 | 14,514 |
| 2022-01-28 | 1,340.00 | 1,345.00 | 1,330.00 | 1,330.00 | 17,598 |
| 2022-01-27 | 1,310.00 | 1,340.00 | 1,300.00 | 1,340.00 | 32,439 |
| 2022-01-26 | 1,335.00 | 1,335.00 | 1,330.00 | 1,335.00 | 30,720 |
| 2022-01-25 | 1,340.00 | 1,360.00 | 1,320.00 | 1,325.00 | 41,500 |
| 2022-01-24 | 1,405.00 | 1,405.00 | 1,365.00 | 1,370.00 | 20,467 |
| 2022-01-21 | 1,430.00 | 1,430.00 | 1,420.00 | 1,420.00 | 26,981 |
| 2022-01-20 | 1,450.00 | 1,455.00 | 1,435.00 | 1,440.00 | 32,903 |
| 2022-01-19 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 16,499 |
| 2022-01-18 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 12,656 |
| 2022-01-17 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 10,870 |
| 2022-01-14 | 1,470.00 | 1,470.00 | 1,465.00 | 1,465.00 | 12,250 |
| 2022-01-13 | 1,480.00 | 1,495.00 | 1,475.00 | 1,475.00 | 19,502 |
| 2022-01-12 | 1,495.00 | 1,495.00 | 1,490.00 | 1,495.00 | 23,456 |
| 2022-01-11 | 1,485.00 | 1,490.00 | 1,480.00 | 1,485.00 | 8,396 |
| 2022-01-10 | 1,485.00 | 1,490.00 | 1,480.00 | 1,492.50 | 11,387 |
| 2022-01-07 | 1,475.00 | 1,490.00 | 1,465.00 | 1,477.50 | 28,441 |
| 2022-01-06 | 1,495.00 | 1,495.00 | 1,495.00 | 1,480.00 | 13,668 |
| 2022-01-05 | 1,505.00 | 1,505.00 | 1,490.00 | 1,490.00 | 22,360 |
| 2022-01-04 | 1,515.00 | 1,515.00 | 1,495.00 | 1,495.00 | 27,265 |
| 2022-01-03 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0 |
| 2021-12-31 | 1,480.00 | 1,480.00 | 1,480.00 | 1,495.00 | 3,765 |
| 2021-12-30 | 1,480.00 | 1,492.50 | 1,480.00 | 1,492.50 | 8,361 |
| 2021-12-29 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 21,740 |
| 2021-12-28 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 2021-12-27 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0 |
| 2021-12-24 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 36,031 |
| 2021-12-23 | 1,490.00 | 1,490.00 | 1,475.00 | 1,485.00 | 8,015 |
| 2021-12-22 | 1,480.00 | 1,490.00 | 1,480.00 | 1,482.50 | 21,232 |
| 2021-12-21 | 1,475.00 | 1,495.00 | 1,465.00 | 1,495.00 | 20,967 |
| 2021-12-20 | 1,480.00 | 1,485.00 | 1,465.00 | 1,462.50 | 22,185 |
| 2021-12-17 | 1,495.00 | 1,515.00 | 1,495.00 | 1,515.00 | 7,517 |
| 2021-12-16 | 1,490.00 | 1,510.00 | 1,485.00 | 1,485.00 | 19,314 |
| 2021-12-15 | 1,505.00 | 1,505.00 | 1,490.00 | 1,490.00 | 8,736 |
| 2021-12-14 | 1,500.00 | 1,500.00 | 1,500.00 | 1,505.00 | 8,702 |
| 2021-12-13 | 1,490.00 | 1,505.00 | 1,490.00 | 1,497.50 | 17,381 |
| 2021-12-10 | 1,480.00 | 1,495.00 | 1,480.00 | 1,495.00 | 18,213 |
| 2021-12-09 | 1,485.00 | 1,495.00 | 1,480.00 | 1,480.00 | 5,699 |
| 2021-12-08 | 1,500.00 | 1,500.00 | 1,485.00 | 1,482.50 | 15,556 |
| 2021-12-07 | 1,460.00 | 1,495.00 | 1,460.00 | 1,460.00 | 18,425 |
| 2021-12-06 | 1,460.00 | 1,470.00 | 1,460.00 | 1,465.00 | 45,919 |
| 2021-12-03 | 1,445.00 | 1,460.00 | 1,445.00 | 1,455.00 | 32,907 |
| 2021-12-02 | 1,475.00 | 1,475.00 | 1,450.00 | 1,460.00 | 45,282 |
| 2021-12-01 | 1,450.00 | 1,450.00 | 1,450.00 | 1,455.00 | 6,670 |
| 2021-11-30 | 1,415.00 | 1,460.00 | 1,415.00 | 1,440.00 | 24,453 |
| 2021-11-29 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 15,709 |
| 2021-11-26 | 1,450.00 | 1,465.00 | 1,450.00 | 1,465.00 | 17,678 |
| 2021-11-25 | 1,490.00 | 1,490.00 | 1,465.00 | 1,465.00 | 12,164 |
| 2021-11-24 | 1,472.50 | 1,477.50 | 1,472.50 | 1,477.50 | 7,061 |
| 2021-11-23 | 1,475.00 | 1,475.00 | 1,472.50 | 1,472.50 | 12,783 |
| 2021-11-22 | 1,465.00 | 1,485.00 | 1,465.00 | 1,475.00 | 53,115 |
| 2021-11-19 | 1,485.00 | 1,485.00 | 1,465.00 | 1,465.00 | 14,767 |
| 2021-11-18 | 1,470.00 | 1,470.00 | 1,470.00 | 1,482.50 | 16,940 |
| 2021-11-17 | 1,500.00 | 1,500.00 | 1,480.00 | 1,487.50 | 21,350 |
| 2021-11-16 | 1,475.00 | 1,490.00 | 1,470.00 | 1,482.50 | 26,267 |
| 2021-11-15 | 1,470.00 | 1,470.00 | 1,460.00 | 1,470.00 | 19,881 |
| 2021-11-12 | 1,470.00 | 1,470.00 | 1,467.50 | 1,467.50 | 17,726 |
| 2021-11-11 | 1,460.00 | 1,475.00 | 1,460.00 | 1,470.00 | 25,038 |
| 2021-11-10 | 1,455.00 | 1,470.00 | 1,455.00 | 1,467.50 | 6,036 |
| 2021-11-09 | 1,470.00 | 1,475.00 | 1,460.00 | 1,465.00 | 54,633 |
| 2021-11-08 | 1,465.00 | 1,465.00 | 1,455.00 | 1,462.50 | 15,118 |
| 2021-11-05 | 1,455.00 | 1,470.00 | 1,450.00 | 1,450.00 | 10,878 |
| 2021-11-04 | 1,440.00 | 1,460.00 | 1,430.00 | 1,440.00 | 15,507 |
| 2021-11-03 | 1,425.00 | 1,430.00 | 1,425.00 | 1,432.50 | 68,236 |
| 2021-11-02 | 1,415.00 | 1,435.00 | 1,415.00 | 1,432.50 | 6,101 |
| 2021-11-01 | 1,420.00 | 1,422.50 | 1,420.00 | 1,422.50 | 12,824 |
| 2021-10-29 | 1,412.50 | 1,420.00 | 1,412.50 | 1,420.00 | 2,245 |
| 2021-10-28 | 1,400.00 | 1,405.00 | 1,400.00 | 1,412.50 | 13,018 |
| 2021-10-27 | 1,405.00 | 1,410.00 | 1,405.00 | 1,407.50 | 31,994 |
| 2021-10-26 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 22,382 |
| 2021-10-25 | 1,395.00 | 1,420.00 | 1,395.00 | 1,405.00 | 7,918 |
| 2021-10-22 | 1,400.00 | 1,400.00 | 1,395.00 | 1,405.00 | 8,648 |
| 2021-10-21 | 1,395.00 | 1,405.00 | 1,395.00 | 1,407.50 | 17,620 |
| 2021-10-20 | 1,415.00 | 1,422.50 | 1,415.00 | 1,422.50 | 20,075 |
| 2021-10-19 | 1,405.00 | 1,405.00 | 1,405.00 | 1,415.00 | 8,026 |
| 2021-10-18 | 1,405.00 | 1,420.00 | 1,400.00 | 1,400.00 | 7,855 |
| 2021-10-15 | 1,415.00 | 1,425.00 | 1,400.00 | 1,400.00 | 16,710 |
| 2021-10-14 | 1,430.00 | 1,435.00 | 1,415.00 | 1,425.00 | 18,212 |
| 2021-10-13 | 1,415.00 | 1,420.00 | 1,410.00 | 1,410.00 | 13,373 |
| 2021-10-12 | 1,410.00 | 1,420.00 | 1,405.00 | 1,412.50 | 3,130 |
| 2021-10-11 | 1,440.00 | 1,440.00 | 1,440.00 | 1,415.00 | 13,933 |
| 2021-10-08 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 5,830 |
| 2021-10-07 | 1,405.00 | 1,405.00 | 1,400.00 | 1,417.50 | 5,581 |
| 2021-10-06 | 1,425.00 | 1,425.00 | 1,385.00 | 1,402.50 | 2,654 |
| 2021-10-05 | 1,395.00 | 1,395.00 | 1,385.00 | 1,385.00 | 9,268 |
| 2021-10-04 | 1,420.00 | 1,420.00 | 1,395.00 | 1,395.00 | 7,305 |
| 2021-10-01 | 1,425.00 | 1,425.00 | 1,410.00 | 1,410.00 | 5,969 |
| 2021-09-30 | 1,450.00 | 1,450.00 | 1,425.00 | 1,440.00 | 25,900 |
| 2021-09-29 | 1,430.00 | 1,445.00 | 1,425.00 | 1,445.00 | 18,015 |
| 2021-09-28 | 1,440.00 | 1,450.00 | 1,430.00 | 1,430.00 | 22,609 |
| 2021-09-27 | 1,460.00 | 1,465.00 | 1,440.00 | 1,450.00 | 12,101 |
| 2021-09-24 | 1,480.00 | 1,480.00 | 1,460.00 | 1,460.00 | 42,084 |
| 2021-09-23 | 1,445.00 | 1,495.00 | 1,440.00 | 1,485.00 | 45,244 |
| 2021-09-22 | 1,425.00 | 1,450.00 | 1,425.00 | 1,447.50 | 39,782 |
| 2021-09-21 | 1,390.00 | 1,420.00 | 1,390.00 | 1,420.00 | 61,231 |
| 2021-09-20 | 1,385.00 | 1,400.00 | 1,375.00 | 1,390.00 | 24,823 |
| 2021-09-17 | 1,410.00 | 1,420.00 | 1,400.00 | 1,400.00 | 20,181 |
| 2021-09-16 | 1,385.00 | 1,400.00 | 1,380.00 | 1,400.00 | 7,724 |
| 2021-09-15 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 16,675 |
| 2021-09-14 | 1,390.00 | 1,390.00 | 1,380.00 | 1,385.00 | 6,817 |
| 2021-09-13 | 1,400.00 | 1,400.00 | 1,380.00 | 1,380.00 | 11,024 |
| 2021-09-10 | 1,375.00 | 1,375.00 | 1,375.00 | 1,390.00 | 6,965 |
| 2021-09-09 | 1,375.00 | 1,375.00 | 1,375.00 | 1,387.50 | 13,893 |
| 2021-09-08 | 1,390.00 | 1,395.00 | 1,385.00 | 1,392.50 | 11,482 |
| 2021-09-07 | 1,390.00 | 1,390.00 | 1,375.00 | 1,375.00 | 14,168 |
| 2021-09-06 | 1,400.00 | 1,410.00 | 1,385.00 | 1,385.00 | 17,507 |
| 2021-09-03 | 1,370.00 | 1,400.00 | 1,370.00 | 1,380.00 | 14,195 |
| 2021-09-02 | 1,380.00 | 1,380.00 | 1,375.00 | 1,375.00 | 18,731 |
| 2021-09-01 | 1,390.00 | 1,400.00 | 1,375.00 | 1,400.00 | 14,777 |
| 2021-08-31 | 1,375.00 | 1,395.00 | 1,375.00 | 1,385.00 | 41,974 |
| 2021-08-30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2021-08-27 | 1,370.00 | 1,375.00 | 1,365.00 | 1,370.00 | 6,699 |
| 2021-08-26 | 1,355.00 | 1,365.00 | 1,355.00 | 1,365.00 | 5,228 |
| 2021-08-25 | 1,370.00 | 1,370.00 | 1,355.00 | 1,355.00 | 9,074 |
| 2021-08-24 | 1,360.00 | 1,385.00 | 1,360.00 | 1,370.00 | 22,366 |
| 2021-08-23 | 1,380.00 | 1,380.00 | 1,355.00 | 1,355.00 | 14,739 |
| 2021-08-20 | 1,355.00 | 1,355.00 | 1,355.00 | 1,362.50 | 8,166 |
| 2021-08-19 | 1,365.00 | 1,370.00 | 1,355.00 | 1,355.00 | 10,373 |
| 2021-08-18 | 1,385.00 | 1,390.00 | 1,365.00 | 1,365.00 | 24,526 |
| 2021-08-17 | 1,380.00 | 1,380.00 | 1,370.00 | 1,372.50 | 236,490 |
| 2021-08-16 | 1,385.00 | 1,390.00 | 1,385.00 | 1,387.50 | 20,573 |
| 2021-08-13 | 1,390.00 | 1,395.00 | 1,390.00 | 1,397.50 | 9,285 |
| 2021-08-12 | 1,405.00 | 1,405.00 | 1,390.00 | 1,400.00 | 6,099 |
| 2021-08-11 | 1,400.00 | 1,405.00 | 1,385.00 | 1,402.50 | 11,590 |
| 2021-08-10 | 1,385.00 | 1,390.00 | 1,380.00 | 1,380.00 | 20,424 |
| 2021-08-09 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 17,647 |
| 2021-08-06 | 1,390.00 | 1,390.00 | 1,370.00 | 1,382.50 | 8,252 |
| 2021-08-05 | 1,370.00 | 1,390.00 | 1,370.00 | 1,390.00 | 12,355 |
| 2021-08-04 | 1,380.00 | 1,380.00 | 1,380.00 | 1,370.00 | 6,791 |
| 2021-08-03 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 22,058 |
| 2021-08-02 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 22,610 |
| 2021-07-30 | 1,325.00 | 1,330.00 | 1,325.00 | 1,330.00 | 12,091 |
| 2021-07-29 | 1,320.00 | 1,345.00 | 1,320.00 | 1,330.00 | 11,103 |
| 2021-07-28 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 8,117 |
| 2021-07-27 | 1,315.00 | 1,320.00 | 1,315.00 | 1,315.00 | 31,487 |
| 2021-07-26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,332.50 | 8,625 |
| 2021-07-23 | 1,345.00 | 1,345.00 | 1,342.50 | 1,342.50 | 8,092 |
| 2021-07-22 | 1,340.00 | 1,345.00 | 1,340.00 | 1,345.00 | 5,602 |
| 2021-07-21 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 45,506 |
| 2021-07-20 | 1,340.00 | 1,340.00 | 1,325.00 | 1,335.00 | 34,416 |
| 2021-07-19 | 1,325.00 | 1,325.00 | 1,325.00 | 1,332.50 | 16,630 |
| 2021-07-16 | 1,340.00 | 1,345.00 | 1,340.00 | 1,347.50 | 31,392 |
| 2021-07-15 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 8,127 |
| 2021-07-14 | 1,335.00 | 1,340.00 | 1,330.00 | 1,340.00 | 22,296 |
| 2021-07-13 | 1,365.00 | 1,365.00 | 1,340.00 | 1,340.00 | 14,574 |
| 2021-07-12 | 1,335.00 | 1,340.00 | 1,335.00 | 1,335.00 | 10,441 |
| 2021-07-09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 9,712 |
| 2021-07-08 | 1,330.00 | 1,350.00 | 1,330.00 | 1,330.00 | 24,428 |
| 2021-07-07 | 1,320.00 | 1,350.00 | 1,320.00 | 1,340.00 | 25,480 |
| 2021-07-06 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 48,566 |
| 2021-07-05 | 1,305.00 | 1,325.00 | 1,305.00 | 1,327.50 | 19,004 |
| 2021-07-02 | 1,315.00 | 1,325.00 | 1,315.00 | 1,327.50 | 27,060 |
| 2021-07-01 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 15,794 |
| 2021-06-30 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 5,609 |
| 2021-06-29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,305.00 | 14,881 |
| 2021-06-28 | 1,300.00 | 1,300.00 | 1,290.00 | 1,300.00 | 16,968 |
| 2021-06-25 | 1,295.00 | 1,295.00 | 1,290.00 | 1,290.00 | 6,860 |
| 2021-06-24 | 1,285.00 | 1,285.00 | 1,285.00 | 1,297.50 | 61,443 |
| 2021-06-23 | 1,290.00 | 1,310.00 | 1,290.00 | 1,305.00 | 59,299 |
| 2021-06-22 | 1,280.00 | 1,300.00 | 1,280.00 | 1,300.00 | 17,824 |
| 2021-06-21 | 1,260.00 | 1,290.00 | 1,260.00 | 1,275.00 | 26,964 |
| 2021-06-18 | 1,275.00 | 1,275.00 | 1,235.00 | 1,240.00 | 33,202 |
| 2021-06-17 | 1,292.50 | 1,292.50 | 1,282.50 | 1,282.50 | 7,766 |
| 2021-06-16 | 1,280.00 | 1,280.00 | 1,275.00 | 1,292.50 | 20,138 |
| 2021-06-15 | 1,270.00 | 1,300.00 | 1,270.00 | 1,297.50 | 23,067 |
| 2021-06-14 | 1,270.00 | 1,285.00 | 1,270.00 | 1,275.00 | 34,608 |
| 2021-06-11 | 1,270.00 | 1,270.00 | 1,265.00 | 1,265.00 | 8,328 |
| 2021-06-10 | 1,275.00 | 1,295.00 | 1,265.00 | 1,265.00 | 16,746 |
| 2021-06-09 | 1,265.00 | 1,270.00 | 1,265.00 | 1,270.00 | 77,456 |
| 2021-06-08 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 9,003 |
| 2021-06-07 | 1,275.00 | 1,285.00 | 1,275.00 | 1,285.00 | 31,259 |
| 2021-06-04 | 1,265.00 | 1,265.00 | 1,260.00 | 1,275.00 | 16,879 |
| 2021-06-03 | 1,280.00 | 1,280.00 | 1,265.00 | 1,270.00 | 43,460 |
| 2021-06-02 | 1,275.00 | 1,275.00 | 1,260.00 | 1,275.00 | 28,694 |
| 2021-06-01 | 1,260.00 | 1,260.00 | 1,260.00 | 1,275.00 | 55,944 |
| 2021-05-28 | 1,275.00 | 1,280.00 | 1,270.00 | 1,270.00 | 42,589 |
| 2021-05-27 | 1,270.00 | 1,270.00 | 1,250.00 | 1,260.00 | 6,165 |
| 2021-05-26 | 1,250.00 | 1,265.00 | 1,250.00 | 1,265.00 | 23,156 |
| 2021-05-25 | 1,270.00 | 1,270.00 | 1,240.00 | 1,250.00 | 34,557 |
| 2021-05-24 | 1,265.00 | 1,265.00 | 1,220.00 | 1,235.00 | 29,624 |
| 2021-05-21 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 5,767 |
| 2021-05-20 | 1,260.00 | 1,260.00 | 1,260.00 | 1,247.50 | 1,486 |
| 2021-05-19 | 1,250.00 | 1,250.00 | 1,235.00 | 1,235.00 | 9,715 |
| 2021-05-18 | 1,260.00 | 1,260.00 | 1,235.00 | 1,250.00 | 35,646 |
| 2021-05-17 | 1,245.00 | 1,245.00 | 1,220.00 | 1,230.00 | 32,057 |
| 2021-05-14 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 25,156 |
| 2021-05-13 | 1,245.00 | 1,245.00 | 1,215.00 | 1,215.00 | 21,932 |
| 2021-05-12 | 1,250.00 | 1,250.00 | 1,220.00 | 1,235.00 | 48,016 |
| 2021-05-11 | 1,280.00 | 1,280.00 | 1,240.00 | 1,245.00 | 14,378 |
| 2021-05-10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 14,022 |
| 2021-05-07 | 1,295.00 | 1,295.00 | 1,250.00 | 1,285.00 | 24,873 |
| 2021-05-06 | 1,315.00 | 1,315.00 | 1,280.00 | 1,280.00 | 8,063 |
| 2021-05-05 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 51,833 |
| 2021-05-04 | 1,285.00 | 1,290.00 | 1,280.00 | 1,280.00 | 18,331 |
| 2021-04-30 | 1,300.00 | 1,310.00 | 1,285.00 | 1,285.00 | 56,341 |
| 2021-04-29 | 1,310.00 | 1,330.00 | 1,310.00 | 1,330.00 | 7,242 |
| 2021-04-28 | 1,315.00 | 1,315.00 | 1,315.00 | 1,310.00 | 53,718 |
| 2021-04-27 | 1,290.00 | 1,290.00 | 1,285.00 | 1,310.00 | 52,593 |
| 2021-04-26 | 1,330.00 | 1,330.00 | 1,315.00 | 1,310.00 | 36,112 |
| 2021-04-23 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 28,104 |
| 2021-04-22 | 1,325.00 | 1,325.00 | 1,310.00 | 1,312.50 | 46,792 |
| 2021-04-21 | 1,290.00 | 1,290.00 | 1,290.00 | 1,310.00 | 69,516 |
| 2021-04-20 | 1,310.00 | 1,325.00 | 1,300.00 | 1,310.00 | 84,721 |
| 2021-04-19 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 15,111 |
| 2021-04-16 | 1,310.00 | 1,325.00 | 1,295.00 | 1,300.00 | 30,761 |
| 2021-04-15 | 1,325.00 | 1,325.00 | 1,320.00 | 1,305.00 | 8,090 |
| 2021-04-14 | 1,320.00 | 1,320.00 | 1,290.00 | 1,290.00 | 30,194 |
| 2021-04-13 | 1,305.00 | 1,320.00 | 1,285.00 | 1,295.00 | 42,114 |
| 2021-04-12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 18,065 |
| 2021-04-09 | 1,275.00 | 1,280.00 | 1,275.00 | 1,280.00 | 13,176 |
| 2021-04-08 | 1,275.00 | 1,280.00 | 1,270.00 | 1,275.00 | 21,762 |
| 2021-04-07 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 27,788 |
| 2021-04-06 | 1,275.00 | 1,275.00 | 1,250.00 | 1,262.50 | 48,686 |
| 2021-04-01 | 1,245.00 | 1,255.00 | 1,245.00 | 1,265.00 | 10,849 |
| 2021-03-31 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 13,673 |
| 2021-03-30 | 1,270.00 | 1,270.00 | 1,235.00 | 1,262.50 | 13,881 |
| 2021-03-29 | 1,257.50 | 1,257.50 | 1,247.50 | 1,247.50 | 18,388 |
| 2021-03-26 | 1,265.00 | 1,265.00 | 1,265.00 | 1,257.50 | 11,691 |
| 2021-03-25 | 1,240.00 | 1,245.00 | 1,220.00 | 1,230.00 | 22,898 |
| 2021-03-24 | 1,235.00 | 1,235.00 | 1,220.00 | 1,227.50 | 8,932 |
| 2021-03-23 | 1,250.00 | 1,250.00 | 1,230.00 | 1,230.00 | 11,407 |
| 2021-03-22 | 1,245.00 | 1,255.00 | 1,245.00 | 1,245.00 | 31,783 |
| 2021-03-19 | 1,215.00 | 1,255.00 | 1,215.00 | 1,255.00 | 21,248 |
| 2021-03-18 | 1,265.00 | 1,265.00 | 1,235.00 | 1,250.00 | 24,642 |
| 2021-03-17 | 1,235.00 | 1,240.00 | 1,235.00 | 1,240.00 | 35,095 |
| 2021-03-16 | 1,250.00 | 1,250.00 | 1,235.00 | 1,245.00 | 26,042 |
| 2021-03-15 | 1,245.00 | 1,245.00 | 1,215.00 | 1,230.00 | 15,662 |
| 2021-03-12 | 1,215.00 | 1,245.00 | 1,215.00 | 1,215.00 | 11,796 |
| 2021-03-11 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 7,065 |
| 2021-03-10 | 1,210.00 | 1,210.00 | 1,210.00 | 1,225.00 | 24,672 |
| 2021-03-09 | 1,195.00 | 1,210.00 | 1,195.00 | 1,212.50 | 22,011 |
| 2021-03-08 | 1,205.00 | 1,215.00 | 1,205.00 | 1,215.00 | 15,244 |
| 2021-03-05 | 1,235.00 | 1,235.00 | 1,225.00 | 1,225.00 | 22,065 |
| 2021-03-04 | 1,205.00 | 1,240.00 | 1,205.00 | 1,220.00 | 19,160 |
| 2021-03-03 | 1,220.00 | 1,235.00 | 1,215.00 | 1,235.00 | 19,997 |
| 2021-03-02 | 1,220.00 | 1,220.00 | 1,205.00 | 1,220.00 | 85,556 |
| 2021-03-01 | 1,205.00 | 1,210.00 | 1,205.00 | 1,210.00 | 101,342 |
| 2021-02-26 | 1,200.00 | 1,200.00 | 1,175.00 | 1,180.00 | 72,079 |
| 2021-02-25 | 1,220.00 | 1,220.00 | 1,195.00 | 1,210.00 | 17,094 |
| 2021-02-24 | 1,160.00 | 1,195.00 | 1,160.00 | 1,195.00 | 24,144 |
| 2021-02-23 | 1,230.00 | 1,230.00 | 1,170.00 | 1,185.00 | 30,559 |
| 2021-02-22 | 1,200.00 | 1,225.00 | 1,200.00 | 1,217.50 | 25,454 |
| 2021-02-19 | 1,230.00 | 1,230.00 | 1,215.00 | 1,225.00 | 8,307 |
| 2021-02-18 | 1,250.00 | 1,250.00 | 1,215.00 | 1,237.50 | 11,160 |
| 2021-02-17 | 1,225.00 | 1,240.00 | 1,225.00 | 1,247.50 | 12,709 |
| 2021-02-16 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 20,712 |
| 2021-02-15 | 1,235.00 | 1,255.00 | 1,230.00 | 1,240.00 | 65,182 |
| 2021-02-12 | 1,230.00 | 1,260.00 | 1,230.00 | 1,260.00 | 20,271 |
| 2021-02-11 | 1,245.00 | 1,255.00 | 1,230.00 | 1,255.00 | 19,537 |
| 2021-02-10 | 1,255.00 | 1,255.00 | 1,230.00 | 1,242.50 | 19,833 |
| 2021-02-09 | 1,240.00 | 1,250.00 | 1,225.00 | 1,225.00 | 16,806 |
| 2021-02-08 | 1,240.00 | 1,255.00 | 1,240.00 | 1,255.00 | 34,565 |
| 2021-02-05 | 1,215.00 | 1,240.00 | 1,215.00 | 1,240.00 | 51,216 |
| 2021-02-04 | 1,240.00 | 1,240.00 | 1,200.00 | 1,200.00 | 31,985 |
| 2021-02-03 | 1,210.00 | 1,240.00 | 1,210.00 | 1,240.00 | 14,735 |
| 2021-02-02 | 1,180.00 | 1,250.00 | 1,180.00 | 1,220.00 | 33,610 |
| 2021-02-01 | 1,205.00 | 1,205.00 | 1,180.00 | 1,190.00 | 15,194 |
| 2021-01-29 | 1,190.00 | 1,200.00 | 1,170.00 | 1,175.00 | 25,745 |
| 2021-01-28 | 1,210.00 | 1,210.00 | 1,180.00 | 1,200.00 | 28,428 |
| 2021-01-27 | 1,235.00 | 1,235.00 | 1,205.00 | 1,210.00 | 56,483 |
| 2021-01-26 | 1,235.00 | 1,235.00 | 1,205.00 | 1,230.00 | 28,518 |
| 2021-01-25 | 1,235.00 | 1,235.00 | 1,230.00 | 1,230.00 | 15,343 |
| 2021-01-22 | 1,235.00 | 1,235.00 | 1,195.00 | 1,195.00 | 34,538 |
| 2021-01-21 | 1,230.00 | 1,255.00 | 1,225.00 | 1,230.00 | 19,904 |
| 2021-01-20 | 1,250.00 | 1,255.00 | 1,190.00 | 1,190.00 | 20,320 |
| 2021-01-19 | 1,210.00 | 1,250.00 | 1,210.00 | 1,250.00 | 34,709 |
| 2021-01-18 | 1,225.00 | 1,225.00 | 1,215.00 | 1,220.00 | 19,221 |
| 2021-01-15 | 1,240.00 | 1,240.00 | 1,200.00 | 1,200.00 | 34,663 |
| 2021-01-14 | 1,245.00 | 1,245.00 | 1,230.00 | 1,240.00 | 37,692 |
| 2021-01-13 | 1,235.00 | 1,240.00 | 1,225.00 | 1,225.00 | 39,387 |
| 2021-01-12 | 1,230.00 | 1,255.00 | 1,230.00 | 1,235.00 | 36,190 |
| 2021-01-11 | 1,240.00 | 1,245.00 | 1,220.00 | 1,230.00 | 41,447 |
| 2021-01-08 | 1,230.00 | 1,240.00 | 1,220.00 | 1,240.00 | 51,191 |
| 2021-01-07 | 1,200.00 | 1,220.00 | 1,200.00 | 1,210.00 | 79,214 |
| 2021-01-06 | 1,200.00 | 1,210.00 | 1,190.00 | 1,190.00 | 73,206 |
| 2021-01-05 | 1,175.00 | 1,180.00 | 1,175.00 | 1,185.00 | 38,847 |
| 2021-01-04 | 1,180.00 | 1,190.00 | 1,170.00 | 1,170.00 | 34,713 |
| 2020-12-31 | 1,160.00 | 1,167.50 | 1,160.00 | 1,167.50 | 8,870 |
| 2020-12-30 | 1,165.00 | 1,165.00 | 1,160.00 | 1,160.00 | 11,997 |
| 2020-12-29 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 8,901 |
| 2020-12-24 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 4,356 |
| 2020-12-23 | 1,160.00 | 1,160.00 | 1,135.00 | 1,135.00 | 31,445 |
| 2020-12-22 | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 19,019 |
| 2020-12-21 | 1,125.00 | 1,160.00 | 1,125.00 | 1,160.00 | 11,893 |
| 2020-12-18 | 1,150.00 | 1,155.00 | 1,135.00 | 1,155.00 | 27,242 |
| 2020-12-17 | 1,165.00 | 1,165.00 | 1,130.00 | 1,130.00 | 48,023 |
| 2020-12-16 | 1,155.00 | 1,155.00 | 1,135.00 | 1,135.00 | 6,165 |
| 2020-12-15 | 1,165.00 | 1,165.00 | 1,130.00 | 1,130.00 | 12,102 |
| 2020-12-14 | 1,170.00 | 1,175.00 | 1,130.00 | 1,140.00 | 34,379 |
| 2020-12-11 | 1,145.00 | 1,170.00 | 1,145.00 | 1,170.00 | 36,835 |
| 2020-12-10 | 1,150.00 | 1,155.00 | 1,150.00 | 1,150.00 | 97,013 |
| 2020-12-09 | 1,145.00 | 1,160.00 | 1,145.00 | 1,150.00 | 73,092 |
| 2020-12-08 | 1,140.00 | 1,140.00 | 1,130.00 | 1,140.00 | 68,550 |
| 2020-12-07 | 1,135.00 | 1,145.00 | 1,130.00 | 1,140.00 | 30,412 |
| 2020-12-04 | 1,115.00 | 1,140.00 | 1,105.00 | 1,140.00 | 37,205 |
| 2020-12-03 | 1,125.00 | 1,125.00 | 1,105.00 | 1,115.00 | 29,645 |
| 2020-12-02 | 1,115.00 | 1,115.00 | 1,100.00 | 1,110.00 | 19,705 |
| 2020-12-01 | 1,105.00 | 1,105.00 | 1,090.00 | 1,100.00 | 24,893 |
| 2020-11-30 | 1,070.00 | 1,090.00 | 1,070.00 | 1,090.00 | 50,977 |
| 2020-11-27 | 1,065.00 | 1,090.00 | 1,055.00 | 1,090.00 | 62,110 |
| 2020-11-26 | 1,045.00 | 1,055.00 | 1,045.00 | 1,050.00 | 57,747 |
| 2020-11-25 | 1,035.00 | 1,040.00 | 1,035.00 | 1,042.50 | 58,554 |
| 2020-11-24 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 16,699 |
| 2020-11-23 | 1,030.00 | 1,045.00 | 1,020.00 | 1,045.00 | 29,364 |
| 2020-11-20 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 23,133 |
| 2020-11-19 | 1,030.00 | 1,030.00 | 1,015.00 | 1,020.00 | 52,129 |
| 2020-11-18 | 1,015.00 | 1,025.00 | 1,015.00 | 1,025.00 | 34,982 |
| 2020-11-17 | 1,010.00 | 1,035.00 | 1,005.00 | 1,015.00 | 95,873 |
| 2020-11-16 | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 320,984 |
| 2020-11-13 | 1,020.00 | 1,020.00 | 1,020.00 | 1,017.50 | 25,622 |
| 2020-11-12 | 1,015.00 | 1,020.00 | 1,015.00 | 1,022.50 | 312,504 |
| 2020-11-11 | 1,030.00 | 1,040.00 | 1,025.00 | 1,040.00 | 15,040 |
| 2020-11-10 | 1,040.00 | 1,040.00 | 1,030.00 | 1,040.00 | 49,882 |
| 2020-11-09 | 1,030.00 | 1,035.00 | 1,025.00 | 1,030.00 | 80,739 |
| 2020-11-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 51,219 |
| 2020-11-05 | 1,040.00 | 1,040.00 | 1,005.00 | 1,005.00 | 22,688 |
| 2020-11-04 | 1,020.00 | 1,030.00 | 1,020.00 | 1,030.00 | 4,253 |
| 2020-11-03 | 1,020.00 | 1,030.00 | 1,015.00 | 1,015.00 | 7,589 |
| 2020-11-02 | 1,025.00 | 1,030.00 | 1,005.00 | 1,010.00 | 19,616 |
| 2020-10-30 | 1,025.00 | 1,030.00 | 1,010.00 | 1,010.00 | 58,111 |
| 2020-10-29 | 1,020.00 | 1,030.00 | 1,010.00 | 1,030.00 | 42,776 |
| 2020-10-28 | 1,015.00 | 1,020.00 | 1,015.00 | 1,015.00 | 56,258 |
| 2020-10-27 | 1,020.00 | 1,030.00 | 1,015.00 | 1,030.00 | 27,273 |
| 2020-10-26 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 86,386 |
| 2020-10-23 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 54,655 |
| 2020-10-22 | 1,035.00 | 1,035.00 | 1,015.00 | 1,025.00 | 37,878 |
| 2020-10-21 | 1,020.00 | 1,035.00 | 1,020.00 | 1,035.00 | 32,402 |
| 2020-10-20 | 1,005.00 | 1,020.00 | 1,005.00 | 1,020.00 | 48,580 |
| 2020-10-16 | 1,005.00 | 1,010.00 | 1,000.00 | 1,010.00 | 63,299 |
| 2020-10-15 | 1,000.00 | 1,005.00 | 996.00 | 1,005.00 | 40,414 |
| 2020-10-14 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 38,142 |
| 2020-10-13 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 85,640 |
| 2020-10-12 | 1,015.00 | 1,020.00 | 1,010.00 | 1,020.00 | 65,813 |
| 2020-10-09 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 491,313 |
| 2020-10-08 | 1,045.00 | 1,045.00 | 1,010.00 | 1,010.00 | 109,044 |
| 2020-10-07 | 1,025.00 | 1,025.00 | 1,020.00 | 1,017.50 | 122,184 |
| 2020-10-06 | 1,030.00 | 1,030.00 | 1,015.00 | 1,025.00 | 218,632 |
| 2020-10-05 | 1,035.00 | 1,035.00 | 1,025.00 | 1,027.50 | 40,684 |
| 2020-10-02 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 17,088 |
| 2020-10-01 | 1,025.00 | 1,045.00 | 1,025.00 | 1,040.00 | 47,375 |
| 2020-09-30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 19,400 |
| 2020-09-29 | 1,025.00 | 1,025.00 | 1,020.00 | 1,030.00 | 40,344 |
| 2020-09-28 | 1,030.00 | 1,030.00 | 1,020.00 | 1,025.00 | 38,303 |
| 2020-09-25 | 1,005.00 | 1,020.00 | 1,000.00 | 1,000.00 | 48,274 |
| 2020-09-24 | 1,025.00 | 1,025.00 | 984.00 | 984.00 | 32,880 |
| 2020-09-23 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 29,921 |
| 2020-09-22 | 1,060.00 | 1,060.00 | 984.00 | 984.00 | 31,517 |
| 2020-09-21 | 1,060.00 | 1,060.00 | 1,030.00 | 1,030.00 | 21,577 |
| 2020-09-18 | 1,050.00 | 1,055.00 | 1,045.00 | 1,050.00 | 28,313 |
| 2020-09-17 | 1,045.00 | 1,045.00 | 1,025.00 | 1,030.00 | 25,175 |
| 2020-09-16 | 1,030.00 | 1,035.00 | 1,030.00 | 1,030.00 | 16,354 |
| 2020-09-15 | 1,025.00 | 1,040.00 | 1,020.00 | 1,040.00 | 20,590 |
| 2020-09-14 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 31,345 |
| 2020-09-11 | 1,000.00 | 1,020.00 | 1,000.00 | 1,015.00 | 32,254 |
| 2020-09-10 | 1,015.00 | 1,015.00 | 996.00 | 1,003.00 | 5,165 |
| 2020-09-09 | 998.00 | 1,000.00 | 998.00 | 1,003.00 | 13,505 |
| 2020-09-08 | 1,015.00 | 1,015.00 | 998.00 | 1,010.00 | 12,798 |
| 2020-09-07 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.50 | 13,749 |
| 2020-09-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,004.00 | 14,669 |
| 2020-09-03 | 1,025.00 | 1,025.00 | 1,020.00 | 1,007.50 | 12,836 |
| 2020-09-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,005.00 | 11,557 |
| 2020-09-01 | 1,025.00 | 1,025.00 | 996.00 | 1,000.50 | 18,015 |
| 2020-08-28 | 998.00 | 1,025.00 | 996.00 | 1,006.50 | 18,672 |
| 2020-08-27 | 992.00 | 1,000.00 | 992.00 | 997.00 | 10,332 |
| 2020-08-26 | 984.00 | 996.00 | 984.00 | 994.00 | 23,188 |
| 2020-08-25 | 980.00 | 980.00 | 980.00 | 992.50 | 286,106 |
| 2020-08-24 | 980.00 | 980.00 | 976.00 | 978.00 | 35,800 |
| 2020-08-21 | 977.00 | 977.00 | 975.00 | 975.00 | 2,919 |
| 2020-08-20 | 996.00 | 996.00 | 996.00 | 977.00 | 7,203 |
| 2020-08-19 | 980.00 | 980.00 | 980.00 | 978.00 | 49,891 |
| 2020-08-18 | 988.00 | 988.00 | 980.00 | 985.00 | 39,075 |
| 2020-08-17 | 980.00 | 982.00 | 980.00 | 983.00 | 22,119 |
| 2020-08-14 | 984.00 | 984.00 | 980.00 | 981.00 | 10,214 |
| 2020-08-13 | 982.00 | 982.00 | 982.00 | 983.00 | 19,746 |
| 2020-08-12 | 982.00 | 986.00 | 980.00 | 983.00 | 36,511 |
| 2020-08-11 | 970.00 | 988.00 | 970.00 | 992.00 | 31,012 |
| 2020-08-10 | 970.00 | 978.00 | 960.00 | 983.00 | 31,683 |
| 2020-08-07 | 970.00 | 970.00 | 970.00 | 976.00 | 18,791 |
| 2020-08-06 | 986.00 | 986.00 | 986.00 | 978.00 | 22,302 |
| 2020-08-05 | 986.00 | 986.00 | 986.00 | 981.00 | 15,709 |
| 2020-08-04 | 986.00 | 986.00 | 968.00 | 975.00 | 40,487 |
| 2020-08-03 | 968.00 | 968.00 | 954.00 | 975.00 | 6,031 |
| 2020-07-31 | 958.00 | 982.00 | 958.00 | 982.00 | 9,175 |
| 2020-07-30 | 970.00 | 970.00 | 964.00 | 973.00 | 9,293 |
| 2020-07-29 | 972.00 | 972.00 | 962.00 | 973.00 | 7,487 |
| 2020-07-28 | 986.00 | 986.00 | 986.00 | 978.00 | 83,512 |
| 2020-07-27 | 966.00 | 980.00 | 966.00 | 980.00 | 2,102 |
| 2020-07-24 | 976.00 | 976.00 | 966.00 | 975.00 | 8,331 |
| 2020-07-23 | 978.00 | 978.00 | 968.00 | 984.00 | 9,833 |
| 2020-07-22 | 982.00 | 982.00 | 968.00 | 985.00 | 28,696 |
| 2020-07-21 | 1,000.00 | 1,000.00 | 984.00 | 991.00 | 14,117 |
| 2020-07-20 | 998.00 | 998.00 | 998.00 | 995.00 | 6,002 |
| 2020-07-17 | 986.00 | 992.00 | 986.00 | 995.00 | 20,625 |
| 2020-07-16 | 996.00 | 996.00 | 984.00 | 995.00 | 17,034 |
| 2020-07-15 | 988.00 | 994.00 | 972.00 | 994.00 | 14,522 |
| 2020-07-14 | 996.00 | 996.00 | 996.00 | 993.00 | 27,743 |
| 2020-07-13 | 982.00 | 990.00 | 982.00 | 990.00 | 14,378 |
| 2020-07-10 | 966.00 | 994.00 | 966.00 | 987.00 | 61,199 |
| 2020-07-09 | 1,000.00 | 1,000.00 | 994.00 | 994.00 | 12,873 |
| 2020-07-08 | 970.00 | 1,000.00 | 970.00 | 998.00 | 9,259 |
| 2020-07-07 | 980.00 | 980.00 | 980.00 | 987.00 | 13,674 |
| 2020-07-06 | 972.00 | 992.00 | 972.00 | 983.00 | 32,738 |
| 2020-07-03 | 972.00 | 972.00 | 964.00 | 976.00 | 21,511 |
| 2020-07-02 | 958.00 | 984.00 | 958.00 | 976.00 | 23,802 |
| 2020-07-01 | 974.00 | 974.00 | 974.00 | 973.00 | 10,659 |
| 2020-06-30 | 944.00 | 982.00 | 944.00 | 956.00 | 9,778 |
| 2020-06-29 | 942.00 | 942.00 | 942.00 | 958.00 | 8,708 |
| 2020-06-26 | 950.00 | 960.00 | 950.00 | 960.00 | 9,458 |
| 2020-06-25 | 936.00 | 956.00 | 936.00 | 959.00 | 7,642 |
| 2020-06-24 | 936.00 | 964.00 | 936.00 | 960.00 | 13,540 |
| 2020-06-23 | 936.00 | 966.00 | 936.00 | 960.00 | 33,706 |
| 2020-06-22 | 950.00 | 954.00 | 950.00 | 955.00 | 13,735 |
| 2020-06-19 | 932.00 | 950.00 | 932.00 | 943.00 | 15,879 |
| 2020-06-18 | 940.00 | 940.00 | 916.00 | 940.00 | 8,693 |
| 2020-06-17 | 900.00 | 930.00 | 900.00 | 922.00 | 10,682 |
| 2020-06-16 | 910.00 | 914.00 | 910.00 | 909.00 | 30,426 |
| 2020-06-15 | 908.00 | 910.00 | 900.00 | 909.00 | 4,402 |
| 2020-06-12 | 910.00 | 916.00 | 910.00 | 920.00 | 26,572 |
| 2020-06-11 | 942.00 | 942.00 | 910.00 | 923.00 | 17,005 |
| 2020-06-10 | 938.00 | 940.00 | 936.00 | 940.00 | 27,324 |
| 2020-06-09 | 950.00 | 950.00 | 938.00 | 945.00 | 24,394 |
| 2020-06-08 | 936.00 | 950.00 | 936.00 | 946.00 | 24,144 |
| 2020-06-05 | 932.00 | 952.00 | 930.00 | 945.00 | 33,936 |
| 2020-06-04 | 930.00 | 936.00 | 924.00 | 941.00 | 20,706 |
| 2020-06-03 | 910.00 | 922.00 | 910.00 | 924.00 | 22,078 |
| 2020-06-02 | 912.00 | 912.00 | 900.00 | 914.00 | 32,957 |
| 2020-05-29 | 898.00 | 898.00 | 888.00 | 892.00 | 31,447 |
| 2020-05-28 | 904.00 | 904.00 | 882.00 | 892.00 | 22,627 |
| 2020-05-27 | 876.00 | 876.00 | 876.00 | 892.00 | 41,866 |
| 2020-05-26 | 870.00 | 886.00 | 870.00 | 892.00 | 36,898 |
| 2020-05-22 | 866.00 | 866.00 | 864.00 | 889.00 | 18,997 |
| 2020-05-21 | 878.00 | 886.00 | 862.00 | 889.00 | 25,254 |
| 2020-05-20 | 868.00 | 878.00 | 868.00 | 873.00 | 15,385 |
| 2020-05-19 | 846.00 | 866.00 | 846.00 | 861.00 | 17,654 |
| 2020-05-18 | 848.00 | 850.00 | 848.00 | 852.00 | 17,284 |
| 2020-05-15 | 836.00 | 851.00 | 836.00 | 851.00 | 25,250 |
| 2020-05-14 | 834.00 | 836.00 | 834.00 | 845.00 | 35,181 |
| 2020-05-13 | 850.00 | 864.00 | 850.00 | 854.00 | 18,911 |
| 2020-05-12 | 852.00 | 852.00 | 842.00 | 852.00 | 27,973 |
| 2020-05-11 | 820.00 | 848.00 | 820.00 | 848.00 | 49,010 |
| 2020-05-07 | 836.00 | 836.00 | 836.00 | 831.00 | 57,622 |
| 2020-05-06 | 814.00 | 836.00 | 814.00 | 831.00 | 26,369 |
| 2020-05-05 | 810.00 | 820.00 | 810.00 | 822.00 | 21,261 |
| 2020-05-04 | 802.00 | 828.00 | 800.00 | 820.00 | 39,781 |
| 2020-05-01 | 830.00 | 830.00 | 820.00 | 821.00 | 43,122 |
| 2020-04-30 | 862.00 | 862.00 | 836.00 | 842.00 | 28,159 |
| 2020-04-29 | 832.00 | 852.00 | 832.00 | 842.00 | 20,398 |
| 2020-04-28 | 852.00 | 852.00 | 832.00 | 839.00 | 23,490 |
| 2020-04-27 | 830.00 | 830.00 | 828.00 | 839.00 | 29,438 |
| 2020-04-24 | 818.00 | 844.00 | 816.00 | 831.00 | 21,634 |
| 2020-04-23 | 850.00 | 850.00 | 850.00 | 838.00 | 2,562 |
| 2020-04-22 | 822.00 | 828.00 | 822.00 | 833.00 | 30,141 |
| 2020-04-21 | 830.00 | 840.00 | 818.00 | 833.00 | 13,037 |
| 2020-04-20 | 840.00 | 840.00 | 838.00 | 854.00 | 36,642 |
| 2020-04-17 | 838.00 | 860.00 | 838.00 | 854.00 | 38,660 |
| 2020-04-16 | 814.00 | 830.00 | 814.00 | 821.00 | 36,792 |
| 2020-04-15 | 830.00 | 830.00 | 818.00 | 822.00 | 22,892 |
| 2020-04-14 | 808.00 | 834.00 | 808.00 | 815.00 | 41,659 |
| 2020-04-09 | 788.00 | 824.00 | 786.00 | 815.00 | 43,296 |
| 2020-04-08 | 784.00 | 804.00 | 784.00 | 790.00 | 50,483 |
| 2020-04-07 | 784.00 | 788.00 | 760.00 | 770.00 | 44,964 |
| 2020-04-06 | 748.00 | 748.00 | 748.00 | 750.00 | 25,374 |
| 2020-04-03 | 740.00 | 740.00 | 740.00 | 760.00 | 2,797 |
| 2020-04-03 | 740.00 | 744.00 | 740.00 | 750.00 | 42,737 |
| 2020-04-02 | 730.00 | 768.00 | 730.00 | 760.00 | 48,204 |
| 2020-04-02 | 730.00 | 730.00 | 730.00 | 736.00 | 34,472 |
| 2020-04-01 | 730.00 | 734.00 | 730.00 | 734.00 | 47,500 |
| 2020-04-01 | 730.00 | 730.00 | 730.00 | 755.00 | 27,406 |
| 2020-03-31 | 748.00 | 752.00 | 748.00 | 735.00 | 39,429 |
| 2020-03-30 | 728.00 | 728.00 | 728.00 | 739.00 | 30,478 |
| 2020-03-27 | 730.00 | 730.00 | 730.00 | 745.00 | 25,654 |
| 2020-03-26 | 720.00 | 720.00 | 720.00 | 739.00 | 12,112 |
| 2020-03-25 | 732.00 | 732.00 | 732.00 | 723.00 | 17,844 |
| 2020-03-24 | 716.00 | 716.00 | 708.00 | 718.00 | 30,754 |
| 2020-03-23 | 730.00 | 730.00 | 696.00 | 755.00 | 45,515 |
| 2020-03-20 | 756.00 | 762.00 | 746.00 | 744.00 | 42,368 |
| 2020-03-19 | 740.00 | 740.00 | 736.00 | 754.00 | 12,411 |
| 2020-03-18 | 770.00 | 770.00 | 764.00 | 790.00 | 20,251 |
| 2020-03-17 | 788.00 | 808.00 | 774.00 | 793.00 | 94,491 |
| 2020-03-16 | 800.00 | 800.00 | 764.00 | 863.00 | 37,609 |
| 2020-03-13 | 854.00 | 870.00 | 848.00 | 836.00 | 38,462 |
| 2020-03-12 | 866.00 | 866.00 | 838.00 | 903.00 | 14,178 |
| 2020-03-11 | 896.00 | 896.00 | 896.00 | 915.00 | 5,707 |
| 2020-03-10 | 920.00 | 920.00 | 920.00 | 900.00 | 50,385 |
| 2020-03-09 | 906.00 | 906.00 | 882.00 | 942.00 | 19,101 |
| 2020-03-06 | 970.00 | 970.00 | 938.00 | 942.00 | 42,861 |
| 2020-03-05 | 990.00 | 998.00 | 988.00 | 995.00 | 61,748 |
| 2020-03-04 | 998.00 | 998.00 | 998.00 | 997.00 | 44,731 |
| 2020-03-03 | 1,000.00 | 1,000.00 | 988.00 | 991.00 | 56,714 |
| 2020-02-28 | 980.00 | 980.00 | 954.00 | 1,007.50 | 42,507 |
| 2020-02-27 | 1,005.00 | 1,010.00 | 996.00 | 1,020.00 | 94,312 |
| 2020-02-26 | 1,015.00 | 1,020.00 | 980.00 | 1,042.50 | 91,739 |
| 2020-02-25 | 1,035.00 | 1,050.00 | 1,025.00 | 1,022.50 | 36,365 |
| 2020-02-24 | 1,050.00 | 1,050.00 | 1,015.00 | 1,072.50 | 57,939 |
| 2020-02-21 | 1,055.00 | 1,070.00 | 1,055.00 | 1,072.50 | 15,869 |
| 2020-02-20 | 1,080.00 | 1,080.00 | 1,065.00 | 1,072.50 | 52,466 |
| 2020-02-19 | 1,065.00 | 1,065.00 | 1,050.00 | 1,065.00 | 59,105 |
| 2020-02-18 | 1,070.00 | 1,070.00 | 1,050.00 | 1,060.00 | 31,131 |
| 2020-02-17 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 53,149 |
| 2020-02-14 | 1,055.00 | 1,055.00 | 1,050.00 | 1,060.00 | 36,135 |
| 2020-02-13 | 1,050.00 | 1,050.00 | 1,050.00 | 1,060.00 | 11,513 |
| 2020-02-12 | 1,065.00 | 1,072.50 | 1,065.00 | 1,072.50 | 34,698 |
| 2020-02-11 | 1,065.00 | 1,070.00 | 1,060.00 | 1,072.50 | 35,747 |
| 2020-02-10 | 1,075.00 | 1,075.00 | 1,050.00 | 1,055.00 | 24,019 |
| 2020-02-07 | 1,055.00 | 1,060.00 | 1,055.00 | 1,070.00 | 11,862 |
| 2020-02-06 | 1,075.00 | 1,075.00 | 1,060.00 | 1,062.50 | 50,902 |
| 2020-02-05 | 1,060.00 | 1,060.00 | 1,060.00 | 1,072.50 | 26,092 |
| 2020-02-04 | 1,050.00 | 1,070.00 | 1,050.00 | 1,070.00 | 42,599 |
| 2020-02-03 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 17,644 |
| 2020-01-31 | 1,045.00 | 1,052.50 | 1,045.00 | 1,052.50 | 13,108 |
| 2020-01-30 | 1,075.00 | 1,075.00 | 1,045.00 | 1,052.50 | 24,087 |
| 2020-01-29 | 1,070.00 | 1,075.00 | 1,060.00 | 1,067.50 | 23,878 |
| 2020-01-28 | 1,070.00 | 1,070.00 | 1,070.00 | 1,062.50 | 12,662 |
| 2020-01-27 | 1,050.00 | 1,065.00 | 1,040.00 | 1,052.50 | 34,688 |
| 2020-01-24 | 1,085.00 | 1,085.00 | 1,085.00 | 1,090.00 | 16,000 |
| 2020-01-23 | 1,105.00 | 1,105.00 | 1,080.00 | 1,092.50 | 26,277 |
| 2020-01-22 | 1,095.00 | 1,110.00 | 1,095.00 | 1,102.50 | 18,024 |
| 2020-01-21 | 1,115.00 | 1,115.00 | 1,090.00 | 1,102.50 | 21,342 |
| 2020-01-20 | 1,100.00 | 1,115.00 | 1,100.00 | 1,117.50 | 26,154 |
| 2020-01-17 | 1,090.00 | 1,125.00 | 1,090.00 | 1,117.50 | 20,682 |
| 2020-01-16 | 1,090.00 | 1,105.00 | 1,090.00 | 1,102.50 | 29,056 |
| 2020-01-15 | 1,090.00 | 1,090.00 | 1,090.00 | 1,092.50 | 33,588 |
| 2020-01-14 | 1,100.00 | 1,100.00 | 1,085.00 | 1,095.00 | 27,002 |
| 2020-01-13 | 1,085.00 | 1,100.00 | 1,085.00 | 1,095.00 | 85,985 |
| 2020-01-10 | 1,095.00 | 1,095.00 | 1,070.00 | 1,085.00 | 20,726 |
| 2020-01-09 | 1,075.00 | 1,085.00 | 1,070.00 | 1,080.00 | 21,679 |
| 2020-01-08 | 1,050.00 | 1,070.00 | 1,050.00 | 1,057.50 | 50,528 |
| 2020-01-07 | 1,070.00 | 1,085.00 | 1,065.00 | 1,080.00 | 29,546 |
| 2020-01-06 | 1,065.00 | 1,065.00 | 1,065.00 | 1,072.50 | 23,282 |
| 2020-01-03 | 1,060.00 | 1,080.00 | 1,060.00 | 1,072.50 | 38,085 |
| 2020-01-02 | 1,065.00 | 1,075.00 | 1,065.00 | 1,085.00 | 58,166 |
| 2019-12-31 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 44,261 |
| 2019-12-30 | 1,070.00 | 1,075.00 | 1,070.00 | 1,080.00 | 122,205 |
| 2019-12-27 | 1,075.00 | 1,075.00 | 1,075.00 | 1,077.50 | 11,552 |
| 2019-12-24 | 1,080.00 | 1,080.00 | 1,080.00 | 1,075.00 | 2,786 |
| 2019-12-23 | 1,085.00 | 1,085.00 | 1,065.00 | 1,080.00 | 28,284 |
| 2019-12-20 | 1,085.00 | 1,085.00 | 1,065.00 | 1,075.00 | 41,237 |
| 2019-12-19 | 1,065.00 | 1,080.00 | 1,065.00 | 1,077.50 | 13,050 |
| 2019-12-18 | 1,080.00 | 1,085.00 | 1,080.00 | 1,077.50 | 12,097 |
| 2019-12-17 | 1,080.00 | 1,080.00 | 1,080.00 | 1,072.50 | 11,567 |
| 2019-12-16 | 1,050.00 | 1,060.00 | 1,050.00 | 1,070.00 | 19,984 |
| 2019-12-13 | 1,065.00 | 1,065.00 | 1,045.00 | 1,067.50 | 67,528 |
| 2019-12-12 | 1,070.00 | 1,070.00 | 1,060.00 | 1,067.50 | 39,977 |
| 2019-12-11 | 1,055.00 | 1,060.00 | 1,050.00 | 1,055.00 | 37,115 |
| 2019-12-10 | 1,075.00 | 1,075.00 | 1,055.00 | 1,057.50 | 20,786 |
| 2019-12-09 | 1,070.00 | 1,075.00 | 1,065.00 | 1,062.50 | 14,807 |
| 2019-12-06 | 1,050.00 | 1,050.00 | 1,047.50 | 1,047.50 | 3,939 |
| 2019-12-05 | 1,045.00 | 1,045.00 | 1,045.00 | 1,057.50 | 2,718 |
| 2019-12-04 | 1,065.00 | 1,065.00 | 1,055.00 | 1,057.50 | 5,998 |
| 2019-12-03 | 1,050.00 | 1,055.00 | 1,050.00 | 1,062.50 | 14,071 |
| 2019-12-02 | 1,060.00 | 1,070.00 | 1,060.00 | 1,067.50 | 28,151 |
| 2019-11-29 | 1,075.00 | 1,075.00 | 1,060.00 | 1,067.50 | 17,654 |
| 2019-11-28 | 1,080.00 | 1,080.00 | 1,080.00 | 1,072.50 | 13,833 |
| 2019-11-27 | 1,072.50 | 1,077.50 | 1,072.50 | 1,077.50 | 5,819 |
| 2019-11-26 | 1,080.00 | 1,080.00 | 1,080.00 | 1,072.50 | 5,986 |
| 2019-11-25 | 1,075.00 | 1,075.00 | 1,065.00 | 1,070.00 | 28,428 |
| 2019-11-22 | 1,065.00 | 1,065.00 | 1,050.00 | 1,067.50 | 34,592 |
| 2019-11-21 | 1,070.00 | 1,070.00 | 1,040.00 | 1,047.50 | 36,614 |
| 2019-11-20 | 1,065.00 | 1,065.00 | 1,055.00 | 1,062.50 | 5,907 |
| 2019-11-19 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 17,968 |
| 2019-11-18 | 1,060.00 | 1,060.00 | 1,060.00 | 1,067.50 | 19,484 |
| 2019-11-15 | 1,050.00 | 1,062.50 | 1,050.00 | 1,062.50 | 12,284 |
| 2019-11-14 | 1,050.00 | 1,050.00 | 1,045.00 | 1,055.00 | 28,575 |
| 2019-11-13 | 1,070.00 | 1,070.00 | 1,060.00 | 1,065.00 | 54,388 |
| 2019-11-12 | 1,080.00 | 1,080.00 | 1,080.00 | 1,072.50 | 9,535 |
| 2019-11-11 | 1,060.00 | 1,065.00 | 1,055.00 | 1,070.00 | 22,509 |
| 2019-11-08 | 1,080.00 | 1,080.00 | 1,075.00 | 1,090.00 | 24,112 |
| 2019-11-07 | 1,085.00 | 1,090.00 | 1,070.00 | 1,087.50 | 20,855 |
| 2019-11-06 | 1,085.00 | 1,085.00 | 1,060.00 | 1,075.00 | 34,242 |
| 2019-11-05 | 1,075.00 | 1,080.00 | 1,060.00 | 1,077.50 | 21,379 |
| 2019-11-04 | 1,055.00 | 1,065.00 | 1,055.00 | 1,065.00 | 7,037 |
| 2019-11-01 | 1,060.00 | 1,060.00 | 1,052.50 | 1,052.50 | 0 |
| 2019-10-31 | 1,060.00 | 1,060.00 | 1,060.00 | 1,052.50 | 7,214 |
| 2019-10-30 | 1,060.00 | 1,060.00 | 1,050.00 | 1,052.50 | 5,872 |
| 2019-10-29 | 1,040.00 | 1,045.00 | 1,040.00 | 1,047.50 | 9,607 |
| 2019-10-28 | 1,050.00 | 1,050.00 | 1,040.00 | 1,047.50 | 35,604 |
| 2019-10-25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,047.50 | 13,739 |
| 2019-10-24 | 1,055.00 | 1,055.00 | 1,040.00 | 1,047.50 | 15,698 |
| 2019-10-23 | 1,042.50 | 1,045.00 | 1,042.50 | 1,045.00 | 9,732 |
| 2019-10-22 | 1,050.00 | 1,050.00 | 1,050.00 | 1,042.50 | 10,987 |
| 2019-10-21 | 1,030.00 | 1,030.00 | 1,030.00 | 1,040.00 | 8,918 |
| 2019-10-18 | 1,045.00 | 1,045.00 | 1,020.00 | 1,040.00 | 69,320 |
| 2019-10-17 | 1,070.00 | 1,070.00 | 1,050.00 | 1,057.50 | 8,223 |
| 2019-10-16 | 1,060.00 | 1,060.00 | 1,050.00 | 1,057.50 | 15,289 |
| 2019-10-15 | 1,070.00 | 1,070.00 | 1,070.00 | 1,072.50 | 4,199 |
| 2019-10-14 | 1,090.00 | 1,090.00 | 1,090.00 | 1,082.50 | 15,954 |
| 2019-10-11 | 1,075.00 | 1,075.00 | 1,070.00 | 1,082.50 | 13,940 |
| 2019-10-10 | 1,095.00 | 1,095.00 | 1,080.00 | 1,090.00 | 7,166 |
| 2019-10-09 | 1,075.00 | 1,080.00 | 1,075.00 | 1,082.50 | 11,032 |
| 2019-10-08 | 1,090.00 | 1,095.00 | 1,075.00 | 1,085.00 | 22,256 |
| 2019-10-07 | 1,080.00 | 1,080.00 | 1,070.00 | 1,072.50 | 2,007 |
| 2019-10-04 | 1,070.00 | 1,080.00 | 1,055.00 | 1,067.50 | 6,185 |
| 2019-10-03 | 1,080.00 | 1,080.00 | 1,065.00 | 1,067.50 | 12,236 |
| 2019-10-02 | 1,065.00 | 1,065.00 | 1,065.00 | 1,075.00 | 9,772 |
| 2019-10-01 | 1,075.00 | 1,075.00 | 1,075.00 | 1,087.50 | 17,280 |
| 2019-09-30 | 1,070.00 | 1,080.00 | 1,070.00 | 1,075.00 | 16,608 |
| 2019-09-27 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 21,484 |
| 2019-09-26 | 1,085.00 | 1,085.00 | 1,065.00 | 1,082.50 | 5,649 |
| 2019-09-25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,075.00 | 25,725 |
| 2019-09-24 | 1,070.00 | 1,085.00 | 1,065.00 | 1,082.50 | 24,529 |
| 2019-09-23 | 1,080.00 | 1,080.00 | 1,075.00 | 1,077.50 | 18,537 |
| 2019-09-20 | 1,070.00 | 1,085.00 | 1,060.00 | 1,082.50 | 54,218 |
| 2019-09-19 | 1,100.00 | 1,100.00 | 1,085.00 | 1,080.00 | 17,992 |
| 2019-09-18 | 1,075.00 | 1,085.00 | 1,075.00 | 1,090.00 | 3,499 |
| 2019-09-17 | 1,100.00 | 1,100.00 | 1,080.00 | 1,090.00 | 9,456 |
| 2019-09-16 | 1,070.00 | 1,090.00 | 1,070.00 | 1,087.50 | 6,055 |
| 2019-09-13 | 1,085.00 | 1,100.00 | 1,080.00 | 1,097.50 | 23,888 |
| 2019-09-12 | 1,095.00 | 1,095.00 | 1,080.00 | 1,085.00 | 21,900 |
| 2019-09-11 | 1,095.00 | 1,095.00 | 1,087.50 | 1,087.50 | 8,536 |
| 2019-09-10 | 1,100.00 | 1,105.00 | 1,075.00 | 1,090.00 | 5,539 |
| 2019-09-09 | 1,085.00 | 1,085.00 | 1,075.00 | 1,080.00 | 15,297 |
| 2019-09-06 | 1,085.00 | 1,095.00 | 1,085.00 | 1,092.50 | 16,763 |
| 2019-09-05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,092.50 | 10,732 |
| 2019-09-04 | 1,085.00 | 1,090.00 | 1,085.00 | 1,092.50 | 28,641 |
| 2019-09-03 | 1,100.00 | 1,100.00 | 1,080.00 | 1,087.50 | 25,050 |
| 2019-09-02 | 1,085.00 | 1,095.00 | 1,085.00 | 1,092.50 | 13,217 |
| 2019-08-30 | 1,080.00 | 1,080.00 | 1,070.00 | 1,085.00 | 14,900 |
| 2019-08-29 | 1,100.00 | 1,100.00 | 1,100.00 | 1,085.00 | 8,610 |
| 2019-08-28 | 1,085.00 | 1,085.00 | 1,075.00 | 1,085.00 | 6,246 |
| 2019-08-27 | 1,105.00 | 1,105.00 | 1,075.00 | 1,080.00 | 30,099 |
| 2019-08-23 | 1,085.00 | 1,085.00 | 1,085.00 | 1,092.50 | 7,594 |
| 2019-08-22 | 1,115.00 | 1,115.00 | 1,090.00 | 1,092.50 | 20,284 |
| 2019-08-21 | 1,090.00 | 1,090.00 | 1,090.00 | 1,095.00 | 24,506 |
| 2019-08-20 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 23,728 |
| 2019-08-19 | 1,090.00 | 1,097.50 | 1,090.00 | 1,097.50 | 7,172 |
| 2019-08-16 | 1,085.00 | 1,090.00 | 1,085.00 | 1,097.50 | 13,359 |
| 2019-08-15 | 1,120.00 | 1,120.00 | 1,075.00 | 1,090.00 | 12,263 |
| 2019-08-14 | 1,100.00 | 1,100.00 | 1,085.00 | 1,110.00 | 30,890 |
| 2019-08-13 | 1,120.00 | 1,120.00 | 1,120.00 | 1,105.00 | 15,342 |
| 2019-08-12 | 1,110.00 | 1,115.00 | 1,105.00 | 1,107.50 | 10,723 |
| 2019-08-09 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 25,523 |
| 2019-08-08 | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 15,261 |
| 2019-08-07 | 1,110.00 | 1,120.00 | 1,095.00 | 1,117.50 | 20,041 |
| 2019-08-06 | 1,115.00 | 1,115.00 | 1,100.00 | 1,105.00 | 15,218 |
| 2019-08-05 | 1,105.00 | 1,110.00 | 1,105.00 | 1,110.00 | 19,964 |
| 2019-08-02 | 1,135.00 | 1,135.00 | 1,125.00 | 1,132.50 | 29,272 |
| 2019-08-01 | 1,135.00 | 1,155.00 | 1,130.00 | 1,152.50 | 31,684 |
| 2019-07-31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 22,563 |
| 2019-07-30 | 1,150.00 | 1,160.00 | 1,135.00 | 1,155.00 | 19,454 |
| 2019-07-29 | 1,135.00 | 1,135.00 | 1,135.00 | 1,145.00 | 7,028 |
| 2019-07-26 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 18,384 |
| 2019-07-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,140.00 | 9,779 |
| 2019-07-24 | 1,130.00 | 1,130.00 | 1,130.00 | 1,140.00 | 4,252 |
| 2019-07-23 | 1,140.00 | 1,145.00 | 1,140.00 | 1,145.00 | 7,195 |
| 2019-07-22 | 1,150.00 | 1,150.00 | 1,130.00 | 1,140.00 | 20,620 |
| 2019-07-19 | 1,150.00 | 1,155.00 | 1,130.00 | 1,142.50 | 14,364 |
| 2019-07-18 | 1,140.00 | 1,150.00 | 1,140.00 | 1,140.00 | 5,138 |
| 2019-07-17 | 1,145.00 | 1,145.00 | 1,145.00 | 1,140.00 | 13,712 |
| 2019-07-16 | 1,135.00 | 1,135.00 | 1,125.00 | 1,135.00 | 197,433 |
| 2019-07-15 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 85,452 |
| 2019-07-12 | 1,130.00 | 1,140.00 | 1,130.00 | 1,132.50 | 14,875 |
| 2019-07-11 | 1,145.00 | 1,145.00 | 1,135.00 | 1,135.00 | 13,645 |
| 2019-07-10 | 1,140.00 | 1,145.00 | 1,135.00 | 1,132.50 | 19,743 |
| 2019-07-09 | 1,120.00 | 1,140.00 | 1,120.00 | 1,132.50 | 16,422 |
| 2019-07-08 | 1,135.00 | 1,135.00 | 1,115.00 | 1,125.00 | 19,032 |
| 2019-07-05 | 1,140.00 | 1,140.00 | 1,120.00 | 1,130.00 | 10,804 |
| 2019-07-04 | 1,140.00 | 1,140.00 | 1,115.00 | 1,127.50 | 13,183 |
| 2019-07-03 | 1,135.00 | 1,140.00 | 1,135.00 | 1,127.50 | 7,869 |
| 2019-07-02 | 1,135.00 | 1,135.00 | 1,135.00 | 1,122.50 | 41,562 |
| 2019-07-01 | 1,135.00 | 1,135.00 | 1,135.00 | 1,122.50 | 8,089 |
| 2019-06-28 | 1,125.00 | 1,125.00 | 1,105.00 | 1,117.50 | 10,148 |
| 2019-06-27 | 1,120.00 | 1,120.00 | 1,112.50 | 1,112.50 | 9,203 |
| 2019-06-26 | 1,100.00 | 1,120.00 | 1,100.00 | 1,110.00 | 9,857 |
| 2019-06-25 | 1,125.00 | 1,125.00 | 1,125.00 | 1,112.50 | 9,425 |
| 2019-06-24 | 1,120.00 | 1,130.00 | 1,120.00 | 1,125.00 | 60,099 |
| 2019-06-21 | 1,100.00 | 1,102.50 | 1,100.00 | 1,102.50 | 23,041 |
| 2019-06-20 | 1,100.00 | 1,110.00 | 1,100.00 | 1,102.50 | 10,158 |
| 2019-06-19 | 1,085.00 | 1,092.50 | 1,085.00 | 1,092.50 | 11,854 |
| 2019-06-18 | 1,095.00 | 1,095.00 | 1,085.00 | 1,087.50 | 4,203 |
| 2019-06-17 | 1,075.00 | 1,095.00 | 1,075.00 | 1,085.00 | 38,696 |
| 2019-06-14 | 1,075.00 | 1,090.00 | 1,070.00 | 1,075.00 | 32,181 |
| 2019-06-13 | 1,065.00 | 1,075.00 | 1,065.00 | 1,070.00 | 10,642 |
| 2019-06-12 | 1,070.00 | 1,085.00 | 1,070.00 | 1,077.50 | 6,995 |
| 2019-06-11 | 1,080.00 | 1,085.00 | 1,080.00 | 1,082.50 | 147,941 |
| 2019-06-10 | 1,070.00 | 1,090.00 | 1,070.00 | 1,077.50 | 308,853 |
| 2019-06-07 | 1,065.00 | 1,075.00 | 1,060.00 | 1,072.50 | 32,954 |
| 2019-06-06 | 1,050.00 | 1,060.00 | 1,050.00 | 1,057.50 | 5,045 |
| 2019-06-05 | 1,060.00 | 1,060.00 | 1,050.00 | 1,055.00 | 27,874 |
| 2019-06-04 | 1,060.00 | 1,060.00 | 1,060.00 | 1,055.00 | 4,313 |
| 2019-06-03 | 1,055.00 | 1,055.00 | 1,050.00 | 1,050.00 | 31,110 |
| 2019-05-31 | 1,055.00 | 1,055.00 | 1,045.00 | 1,050.00 | 33,988 |
| 2019-05-30 | 1,045.00 | 1,050.00 | 1,045.00 | 1,050.00 | 6,601 |
| 2019-05-29 | 1,050.00 | 1,050.00 | 1,045.00 | 1,045.00 | 7,838 |
| 2019-05-28 | 1,040.00 | 1,045.00 | 1,040.00 | 1,050.00 | 44,527 |
| 2019-05-24 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 15,380 |
| 2019-05-23 | 1,045.00 | 1,045.00 | 1,020.00 | 1,032.50 | 24,463 |
| 2019-05-22 | 1,030.00 | 1,035.00 | 1,030.00 | 1,037.50 | 49,848 |
| 2019-05-21 | 1,025.00 | 1,030.00 | 1,015.00 | 1,037.50 | 21,140 |
| 2019-05-20 | 1,030.00 | 1,045.00 | 1,030.00 | 1,030.00 | 14,284 |
| 2019-05-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,037.50 | 17,835 |
| 2019-05-16 | 1,030.00 | 1,030.00 | 1,030.00 | 1,037.50 | 8,463 |
| 2019-05-15 | 1,020.00 | 1,030.00 | 1,020.00 | 1,037.50 | 31,698 |
| 2019-05-14 | 1,035.00 | 1,035.00 | 1,015.00 | 1,032.50 | 7,396 |
| 2019-05-13 | 1,020.00 | 1,040.00 | 1,020.00 | 1,030.00 | 31,984 |
| 2019-05-10 | 1,030.00 | 1,037.50 | 1,030.00 | 1,037.50 | 27,106 |
| 2019-05-09 | 1,040.00 | 1,040.00 | 1,040.00 | 1,030.00 | 8,447 |
| 2019-05-08 | 1,020.00 | 1,040.00 | 1,020.00 | 1,037.50 | 16,432 |
| 2019-05-07 | 1,025.00 | 1,035.00 | 1,025.00 | 1,027.50 | 27,952 |
| 2019-05-03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,055.00 | 18,102 |
| 2019-05-02 | 1,045.00 | 1,065.00 | 1,045.00 | 1,057.50 | 15,096 |
| 2019-04-30 | 1,065.00 | 1,065.00 | 1,050.00 | 1,057.50 | 29,340 |
| 2019-04-29 | 1,055.00 | 1,055.00 | 1,055.00 | 1,057.50 | 17,220 |
| 2019-04-26 | 1,070.00 | 1,070.00 | 1,060.00 | 1,057.50 | 10,543 |
| 2019-04-25 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 11,132 |