Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Anglo American Share Price
Anglo American Share History

Anglo American Share History

Anglo American Share Price history. The following table shows end-of-day data AAL historical share prices for Anglo American, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

AAL.L
Share PriceAAL.L
ChartsAAL.L
TradesAAL.L
HistoryCompare
AAL.LAAL.L
Share NewsAAL.L
RNSAAL.L
Accounts
Date Open High Low Close Volume
2024-04-222,175.002,179.002,123.002,160.005,902,345
2024-04-192,158.502,193.502,138.502,179.005,615,944
2024-04-182,184.502,200.502,158.502,182.005,402,694
2024-04-172,143.002,191.002,132.002,168.506,428,966
2024-04-162,119.502,128.502,074.002,095.004,183,923
2024-04-152,225.002,225.502,159.002,169.004,250,406
2024-04-122,169.002,240.502,162.002,201.504,642,235
2024-04-112,163.002,171.502,115.502,123.503,647,157
2024-04-102,215.002,229.002,108.502,145.509,027,042
2024-04-092,160.002,212.002,159.002,191.506,980,385
2024-04-082,094.502,155.002,094.502,155.005,900,893
2024-04-052,070.002,112.502,050.502,088.005,833,156
2024-04-042,063.502,123.002,059.002,110.506,276,561
2024-04-032,043.002,065.002,001.502,048.005,220,523
2024-04-021,965.602,051.001,960.602,041.506,902,272
2024-04-011,951.801,951.801,951.801,951.800
2024-03-291,951.801,951.801,951.801,951.800
2024-03-281,938.801,955.801,915.401,951.809,706,043
2024-03-271,908.001,925.201,882.201,922.803,451,584
2024-03-261,901.401,921.201,897.401,917.604,306,674
2024-03-251,935.201,961.201,923.401,931.204,093,542
2024-03-221,901.601,958.201,895.601,929.405,181,282
2024-03-211,931.201,955.801,896.001,923.806,937,035
2024-03-201,822.401,857.201,810.201,838.6011,494,626
2024-03-191,847.001,861.401,801.001,821.4012,239,258
2024-03-181,855.601,890.201,823.001,828.6010,941,183
2024-03-151,856.001,876.201,789.601,854.6013,140,378
2024-03-141,890.001,890.001,810.201,833.606,183,328
2024-03-131,850.001,956.001,842.401,937.0011,791,191
2024-03-121,857.601,894.601,835.601,851.2022,946,856
2024-03-111,810.601,854.201,801.401,850.808,323,051
2024-03-081,854.401,912.001,841.201,850.606,638,534
2024-03-071,790.001,862.401,787.801,857.4010,866,907
2024-03-061,709.601,781.601,706.801,767.407,734,298
2024-03-051,685.201,738.001,657.601,703.809,603,992
2024-03-041,763.001,763.201,695.201,702.409,658,989
2024-03-011,717.601,796.601,704.001,760.807,170,145
2024-02-291,730.601,739.401,698.801,701.008,155,607
2024-02-281,750.001,755.001,703.001,710.003,359,999
2024-02-271,754.601,786.401,752.801,762.403,018,148
2024-02-261,759.001,764.401,722.401,726.604,574,225
2024-02-231,796.001,822.201,771.201,786.005,144,521
2024-02-221,802.201,833.001,733.001,769.804,713,282
2024-02-211,729.201,750.001,706.801,717.807,877,629
2024-02-201,740.001,758.601,710.001,719.603,310,343
2024-02-191,794.001,794.001,763.801,778.001,338,899
2024-02-161,786.001,839.201,782.801,802.203,899,779
2024-02-151,742.001,774.601,742.001,767.002,438,448
2024-02-141,725.601,750.801,688.001,747.204,430,508
2024-02-131,764.001,780.601,729.201,756.003,326,997
2024-02-121,710.001,766.201,702.401,751.601,852,886
2024-02-091,725.401,739.801,695.001,702.602,764,162
2024-02-081,756.201,798.001,731.201,739.604,286,383
2024-02-071,826.601,835.001,753.601,754.605,243,294
2024-02-061,834.601,853.601,790.401,822.602,356,464
2024-02-051,824.601,843.801,791.001,810.002,465,702
2024-02-021,883.801,888.201,824.001,835.601,776,457
2024-02-011,864.401,907.401,857.001,878.603,413,156
2024-01-311,905.001,915.601,871.001,896.602,969,795
2024-01-301,895.001,918.601,878.601,891.803,511,783
2024-01-291,870.001,900.001,863.201,895.003,039,786
2024-01-261,826.801,903.001,824.001,888.205,052,331
2024-01-251,857.001,872.201,806.001,825.204,633,538
2024-01-241,877.401,892.601,836.001,860.806,000,431
2024-01-231,786.401,820.801,785.801,789.603,239,567
2024-01-221,774.401,787.001,740.201,751.202,964,010
2024-01-191,814.801,825.001,764.601,773.6013,376,216
2024-01-181,761.201,805.201,761.201,786.603,152,562
2024-01-171,750.001,766.401,728.601,750.004,048,219
2024-01-161,824.801,853.401,791.001,792.203,891,905
2024-01-151,846.001,850.401,806.201,824.805,410,899
2024-01-121,847.601,866.201,833.201,846.205,287,352
2024-01-111,847.601,885.801,831.601,839.8012,947,588
2024-01-101,816.601,855.401,810.201,823.203,695,841
2024-01-091,846.001,857.201,811.401,823.802,976,868
2024-01-081,850.601,861.601,817.601,846.809,474,724
2024-01-051,860.601,887.601,843.401,870.805,390,023
2024-01-041,875.001,901.401,866.001,873.206,236,808
2024-01-031,927.001,944.401,846.201,869.005,798,168
2024-01-021,984.001,994.001,935.001,968.202,548,747
2024-01-011,970.601,970.601,970.601,970.600
2023-12-291,997.002,011.501,970.601,970.601,355,518
2023-12-281,991.002,001.001,964.801,984.802,145,591
2023-12-271,962.002,017.001,960.601,975.803,149,136
2023-12-261,931.801,931.801,931.801,931.800
2023-12-251,931.801,931.801,931.801,931.800
2023-12-221,920.801,952.401,918.001,931.801,055,026
2023-12-211,899.201,940.201,899.201,924.003,366,072
2023-12-201,915.201,927.601,873.401,912.005,899,086
2023-12-191,805.801,893.601,802.801,891.607,225,548
2023-12-181,834.201,854.201,808.801,821.404,307,722
2023-12-151,814.001,871.001,804.601,824.008,131,413
2023-12-141,768.401,803.601,751.601,795.407,951,950
2023-12-131,655.001,722.001,650.601,670.209,123,775
2023-12-121,800.001,810.801,689.401,696.0012,111,919
2023-12-111,759.601,862.201,746.201,789.0010,408,112
2023-12-082,140.002,148.001,630.001,802.6017,080,022
2023-12-072,204.502,264.002,184.002,224.502,351,330
2023-12-062,198.002,232.502,187.002,199.0010,030,972
2023-12-052,178.002,199.002,128.002,155.002,834,329
2023-12-042,278.002,288.502,206.502,224.503,694,629
2023-12-012,189.002,314.502,186.502,311.005,083,235
2023-11-302,148.002,169.002,110.002,142.005,655,995
2023-11-292,194.502,221.002,138.502,138.503,819,292
2023-11-282,195.002,205.502,171.502,204.002,178,739
2023-11-272,194.002,222.002,191.502,205.001,695,800
2023-11-242,212.002,217.502,190.502,216.501,534,482
2023-11-232,255.002,272.002,231.002,231.504,187,495
2023-11-222,243.502,254.502,222.002,238.004,367,117
2023-11-212,265.002,276.002,224.502,236.502,192,437
2023-11-202,244.502,255.002,219.502,253.501,624,477
2023-11-172,190.002,258.502,190.002,234.002,998,396
2023-11-162,200.502,215.502,168.002,176.002,019,916
2023-11-152,192.002,264.002,173.502,210.504,875,588
2023-11-142,052.502,164.002,052.502,143.504,779,590
2023-11-132,030.002,048.002,020.502,031.503,112,761
2023-11-102,045.502,055.501,982.002,018.506,436,978
2023-11-092,084.002,100.502,060.002,076.004,407,661
2023-11-082,132.002,148.002,095.502,095.505,178,202
2023-11-072,203.002,207.502,122.502,139.505,227,278
2023-11-062,236.002,245.002,211.002,218.002,277,962
2023-11-032,182.502,219.502,164.502,208.004,209,749
2023-11-022,114.002,179.002,112.002,155.503,999,809
2023-11-012,105.002,118.502,074.502,083.503,900,509
2023-10-312,090.002,129.002,086.002,096.502,708,736
2023-10-302,109.002,126.002,095.002,088.502,107,886
2023-10-272,107.002,118.002,082.502,088.502,423,708
2023-10-262,046.502,091.002,039.002,083.008,152,826
2023-10-252,070.002,098.502,047.502,078.507,360,726
2023-10-242,052.502,085.002,022.002,069.004,644,351
2023-10-232,035.502,050.501,989.802,031.503,421,145
2023-10-202,117.002,119.502,051.002,061.004,756,026
2023-10-192,195.502,195.502,143.502,156.002,586,099
2023-10-182,264.002,274.002,178.502,199.5012,269,589
2023-10-172,261.502,283.002,214.502,267.502,469,697
2023-10-162,261.502,294.502,242.002,282.004,535,183
2023-10-132,252.502,263.002,230.502,242.002,154,051
2023-10-122,290.502,307.502,241.002,241.002,520,803
2023-10-112,258.502,287.002,246.002,270.502,167,742
2023-10-102,156.002,274.002,156.002,269.504,907,550
2023-10-092,150.002,165.002,111.002,148.502,347,443
2023-10-062,126.002,161.002,102.002,151.002,033,062
2023-10-052,132.502,146.002,102.002,108.503,354,643
2023-10-042,134.002,193.002,122.002,141.505,627,741
2023-10-032,212.002,229.502,152.002,157.503,055,224
2023-10-022,277.502,313.502,224.502,236.509,151,493
2023-09-292,288.002,317.002,265.502,265.502,881,318
2023-09-282,202.002,278.002,189.502,267.003,323,321
2023-09-272,210.002,221.002,180.002,196.003,014,913
2023-09-262,196.002,237.502,186.502,204.501,981,550
2023-09-252,207.002,222.502,173.502,218.505,598,882
2023-09-222,244.502,292.002,238.502,248.003,846,505
2023-09-212,255.502,272.502,227.502,235.004,523,897
2023-09-202,269.002,302.002,251.502,296.003,433,962
2023-09-192,278.002,289.502,253.002,262.002,859,109
2023-09-182,290.002,313.002,263.002,268.003,530,639
2023-09-152,279.502,321.502,255.502,302.509,599,715
2023-09-142,130.002,272.502,123.502,262.505,464,414
2023-09-132,085.002,115.502,065.502,100.004,034,345
2023-09-122,091.502,099.002,064.002,091.504,977,351
2023-09-112,053.502,103.002,053.502,071.502,678,576
2023-09-082,020.002,043.001,994.802,023.008,668,616
2023-09-072,064.002,064.002,015.002,025.502,943,219
2023-09-062,077.002,097.002,062.002,086.002,942,155
2023-09-052,120.502,128.002,088.002,101.503,513,940
2023-09-042,166.002,191.002,129.502,135.001,824,485
2023-09-012,126.502,154.502,098.502,136.004,955,537
2023-08-312,086.002,128.502,083.002,100.506,898,382
2023-08-302,104.502,115.002,085.002,086.502,809,577
2023-08-292,076.002,102.002,059.502,093.009,369,088
2023-08-282,031.002,031.002,031.002,031.000
2023-08-252,041.502,067.502,016.002,031.002,776,426
2023-08-242,060.002,082.502,005.502,039.002,139,888
2023-08-232,024.002,066.502,014.502,052.507,962,657
2023-08-221,993.402,034.001,985.602,002.0012,239,068
2023-08-211,971.201,982.001,952.001,970.005,115,959
2023-08-181,981.401,997.601,952.001,972.402,970,837
2023-08-171,989.402,039.001,986.602,008.502,658,146
2023-08-161,996.802,041.501,991.602,026.503,352,372
2023-08-152,076.502,103.502,010.502,025.002,775,510
2023-08-142,129.002,132.502,066.002,074.003,141,808
2023-08-112,180.002,184.502,139.002,151.004,612,653
2023-08-102,165.002,205.502,153.002,193.509,100,219
2023-08-092,185.002,209.002,158.502,160.504,332,771
2023-08-082,163.502,177.502,128.002,156.503,720,120
2023-08-072,219.002,224.502,185.002,200.501,709,864
2023-08-042,241.002,248.502,205.002,242.503,541,919
2023-08-032,243.502,250.002,194.002,250.008,155,734
2023-08-022,303.502,312.502,239.502,253.002,893,879
2023-08-012,386.002,386.002,342.502,342.503,006,091
2023-07-312,395.002,406.502,365.002,394.002,456,994
2023-07-282,393.002,427.502,366.002,383.003,332,898
2023-07-272,450.002,517.502,413.502,427.003,831,001
2023-07-262,498.502,499.502,439.002,450.002,320,765
2023-07-252,425.502,529.502,419.502,506.002,800,551
2023-07-242,389.002,394.502,360.502,390.508,284,007
2023-07-212,398.502,407.502,363.502,389.002,011,022
2023-07-202,324.002,435.002,324.002,380.004,102,958
2023-07-192,316.002,330.002,273.002,303.004,374,741
2023-07-182,291.002,319.502,269.502,311.001,785,934
2023-07-172,293.002,315.502,281.502,290.502,105,126
2023-07-142,341.502,363.002,333.002,349.002,155,206
2023-07-132,346.002,388.502,323.002,365.002,337,343
2023-07-122,244.502,334.002,236.002,325.003,125,129
2023-07-112,223.002,235.502,201.502,229.004,253,165
2023-07-102,173.002,208.502,163.502,194.002,343,972
2023-07-072,159.002,217.002,159.002,201.003,137,323
2023-07-062,230.002,249.002,147.502,168.503,542,959
2023-07-052,296.502,298.502,260.002,268.502,476,857
2023-07-042,322.502,348.502,297.502,332.001,344,161
2023-07-032,266.002,350.502,253.502,329.505,354,114
2023-06-302,236.502,253.002,226.502,233.006,404,152
2023-06-292,221.502,239.502,210.502,234.002,145,416
2023-06-282,291.502,296.002,213.002,237.504,095,816
2023-06-272,317.002,333.002,255.002,280.002,638,414
2023-06-262,257.502,292.002,236.502,275.003,471,474
2023-06-232,319.002,322.502,248.002,248.002,623,455
2023-06-222,305.002,349.002,280.002,331.003,090,983
2023-06-212,370.002,371.002,324.502,336.002,703,460
2023-06-202,465.502,469.002,383.002,384.503,328,758
2023-06-192,505.002,518.002,477.502,484.004,546,998
2023-06-162,594.002,610.002,518.002,545.007,734,458
2023-06-152,569.502,587.002,514.002,580.004,864,252
2023-06-142,481.002,610.502,473.002,582.508,401,807
2023-06-132,430.502,492.002,430.502,483.004,930,010
2023-06-122,463.002,463.002,402.002,416.502,243,016
2023-06-092,451.002,476.502,422.002,457.003,001,376
2023-06-082,456.502,496.002,456.502,459.503,308,363
2023-06-072,443.002,499.502,422.502,456.002,147,516
2023-06-062,452.002,470.002,394.502,454.503,365,267
2023-06-052,415.502,435.502,397.002,414.502,057,444
2023-06-022,348.502,457.502,342.002,418.005,070,359
2023-06-012,269.002,315.502,246.002,299.504,657,430
2023-05-312,246.002,280.502,223.502,223.507,790,909
2023-05-302,322.502,353.002,265.002,265.004,054,681
2023-05-292,318.502,318.502,318.502,318.500
2023-05-262,318.002,352.002,309.002,318.509,651,058
2023-05-252,289.002,319.502,263.502,267.002,391,428
2023-05-242,314.002,318.502,264.502,278.505,431,802
2023-05-232,362.502,390.502,342.502,346.005,978,915
2023-05-222,341.002,373.002,329.502,365.503,110,973
2023-05-192,348.002,395.002,348.002,350.004,247,845
2023-05-182,373.002,373.502,299.502,328.503,200,272
2023-05-172,349.002,373.502,330.002,370.003,039,257
2023-05-162,356.502,376.502,345.502,365.503,705,652
2023-05-152,367.502,392.002,352.502,380.002,484,626
2023-05-122,337.002,349.502,320.002,337.502,609,578
2023-05-112,415.002,452.002,328.502,347.505,311,777
2023-05-102,451.502,490.502,430.502,444.004,254,198
2023-05-092,467.502,488.502,427.502,447.003,970,934
2023-05-082,447.002,447.002,447.002,447.000
2023-05-052,397.502,449.002,384.002,447.007,035,433
2023-05-042,407.502,434.002,362.502,377.004,578,871
2023-05-032,391.502,429.002,383.002,413.002,849,945
2023-05-022,451.002,454.502,369.002,370.505,358,812
2023-05-012,445.002,445.002,445.002,445.000
2023-04-282,424.502,446.002,380.002,445.003,788,026
2023-04-272,431.502,448.002,406.502,427.004,822,861
2023-04-262,430.002,470.002,413.002,426.004,861,398
2023-04-252,502.002,509.002,415.002,426.004,448,101
2023-04-242,529.002,562.002,501.502,512.003,199,636
2023-04-212,613.002,658.002,552.502,552.506,206,175
2023-04-202,748.502,750.002,681.502,714.003,333,352
2023-04-192,775.502,777.002,723.002,761.505,560,754
2023-04-182,733.002,815.502,733.002,800.003,193,184
2023-04-172,709.002,739.002,696.002,711.502,581,529
2023-04-142,719.002,722.002,676.502,676.504,610,820
2023-04-132,674.002,713.002,640.502,706.502,631,948
2023-04-122,684.502,726.002,657.002,675.502,901,152
2023-04-112,654.502,709.002,634.502,709.002,464,569
2023-04-102,600.502,600.502,600.502,600.500
2023-04-072,600.502,600.502,600.502,600.500
2023-04-062,677.002,677.002,581.002,600.502,369,326
2023-04-052,662.502,662.502,598.002,610.503,588,835
2023-04-042,724.502,725.502,628.002,634.003,109,190
2023-04-032,727.002,734.502,647.002,678.003,625,881
2023-03-312,697.502,710.502,645.002,678.003,908,270
2023-03-302,653.002,716.502,643.502,687.502,550,917
2023-03-292,576.002,634.002,559.002,634.003,267,766
2023-03-282,584.502,597.502,553.002,567.502,237,475
2023-03-272,570.502,579.502,489.502,539.002,665,910
2023-03-242,594.502,594.502,493.002,538.002,827,676
2023-03-232,617.502,644.502,560.502,586.504,637,976
2023-03-222,609.502,627.002,577.502,604.004,877,582
2023-03-212,660.502,675.002,594.002,601.503,638,114
2023-03-202,514.002,630.502,498.002,626.005,846,309
2023-03-172,532.002,578.002,482.502,504.0018,303,215
2023-03-162,550.002,573.002,437.502,479.005,998,184
2023-03-152,743.002,748.002,559.502,559.505,352,338
2023-03-142,718.002,773.502,695.502,770.003,891,607
2023-03-132,838.002,853.002,714.502,728.004,672,060
2023-03-102,735.002,836.002,720.002,812.003,190,678
2023-03-092,864.502,867.002,809.002,813.009,308,411
2023-03-082,836.002,894.002,822.502,880.504,076,030
2023-03-072,924.502,943.002,837.502,851.005,468,549
2023-03-062,997.003,008.502,897.502,931.503,747,757
2023-03-033,011.003,077.003,004.503,042.507,954,409
2023-03-022,978.003,015.502,955.002,989.004,261,275
2023-03-013,040.003,060.002,954.002,980.008,781,173
2023-02-282,813.002,905.502,812.002,884.505,562,121
2023-02-272,831.002,894.002,831.002,846.003,488,750
2023-02-242,993.502,993.502,844.002,846.004,908,284
2023-02-233,085.003,104.002,996.503,009.506,354,408
2023-02-223,097.503,118.003,020.003,085.503,579,042
2023-02-213,299.003,299.003,150.003,154.003,815,405
2023-02-203,219.003,340.003,210.003,337.505,940,880
2023-02-173,235.503,266.003,196.503,209.504,206,930
2023-02-163,238.003,308.503,205.503,261.503,184,899
2023-02-153,175.003,224.003,112.503,224.006,794,205
2023-02-143,231.503,254.003,199.503,213.003,311,093
2023-02-133,239.503,239.503,172.503,235.506,896,521
2023-02-103,298.503,354.003,218.003,228.005,671,520
2023-02-093,365.003,387.503,336.003,342.503,238,849
2023-02-083,436.003,447.003,326.003,343.502,214,367
2023-02-073,349.503,409.003,341.003,387.002,405,268
2023-02-063,387.003,392.003,316.003,352.002,331,103
2023-02-033,379.503,428.503,363.003,415.003,723,631
2023-02-023,390.003,444.503,338.503,387.006,398,526
2023-02-013,448.003,455.003,348.003,387.005,615,572
2023-01-313,494.503,505.003,391.503,466.504,016,167
2023-01-303,521.503,559.503,509.503,520.501,830,670
2023-01-273,586.003,592.503,514.503,557.001,909,291
2023-01-263,603.003,642.003,564.503,595.001,950,762
2023-01-253,580.003,630.003,563.003,596.502,168,254
2023-01-243,614.503,630.003,520.003,580.001,714,297
2023-01-233,583.003,640.003,566.503,588.501,692,546
2023-01-203,607.003,615.503,543.503,566.002,834,684
2023-01-193,600.003,623.003,522.003,563.504,279,313
2023-01-183,616.003,699.003,600.003,672.503,816,698
2023-01-173,552.003,589.003,532.503,589.002,000,821
2023-01-163,543.503,591.503,517.503,552.502,300,422
2023-01-133,626.503,634.503,555.003,568.002,640,512
2023-01-123,525.503,648.503,509.503,621.003,373,960
2023-01-113,534.503,602.503,515.503,533.004,132,816
2023-01-103,508.503,561.003,455.503,493.502,799,411
2023-01-093,547.003,585.003,513.503,581.503,793,477
2023-01-063,374.003,519.003,365.003,509.004,233,361
2023-01-053,206.003,341.503,187.003,319.003,448,068
2023-01-043,307.503,338.503,163.503,180.003,230,691
2023-01-033,231.503,300.003,224.503,267.002,662,243
2023-01-023,236.503,236.503,236.503,236.500
2022-12-303,244.503,261.503,227.503,236.50969,942
2022-12-293,281.503,288.503,254.503,254.501,060,634
2022-12-283,284.503,335.003,274.003,286.002,429,439
2022-12-273,249.503,249.503,249.503,249.500
2022-12-263,249.503,249.503,249.503,249.500
2022-12-233,201.503,256.503,194.003,249.50845,622
2022-12-223,249.503,287.503,195.003,204.001,847,620
2022-12-213,130.503,254.003,120.003,249.502,572,201
2022-12-203,085.503,142.003,043.503,124.002,179,537
2022-12-193,118.003,146.503,089.503,113.001,909,305
2022-12-163,089.503,121.503,065.003,100.005,364,729
2022-12-153,099.503,145.503,069.503,114.503,065,147
2022-12-143,189.003,201.503,105.003,132.506,621,474
2022-12-133,170.003,285.503,134.503,205.003,217,977
2022-12-123,131.003,181.003,107.003,155.003,654,764
2022-12-093,312.503,346.503,156.503,190.003,811,296
2022-12-083,234.503,347.003,202.503,299.502,839,791
2022-12-073,283.003,315.003,251.503,270.002,251,777
2022-12-063,307.003,359.003,289.003,324.502,137,723
2022-12-053,339.003,420.003,304.503,337.003,734,565
2022-12-023,288.003,304.503,212.003,296.001,686,277
2022-12-013,380.503,391.003,265.003,301.504,192,273
2022-11-303,311.003,428.003,267.003,407.507,690,881
2022-11-293,226.003,311.003,217.003,289.501,995,901
2022-11-283,151.003,201.503,138.503,173.501,664,461
2022-11-253,235.003,268.003,189.503,204.001,855,278
2022-11-243,209.503,249.003,193.503,228.501,855,183
2022-11-233,172.503,217.003,157.003,191.001,987,498
2022-11-223,118.003,164.503,105.503,138.501,463,524
2022-11-213,102.003,132.003,059.003,087.002,298,470
2022-11-183,176.503,206.003,145.003,160.501,938,975
2022-11-173,202.503,234.503,092.003,142.002,921,586
2022-11-163,340.003,369.503,196.003,241.005,434,225
2022-11-153,342.003,385.503,296.503,344.503,036,556
2022-11-143,393.503,414.503,299.503,319.002,565,495
2022-11-113,269.003,404.003,203.003,351.005,166,494
2022-11-103,010.003,155.002,960.003,132.003,083,393
2022-11-093,083.003,105.003,017.503,057.503,456,073
2022-11-082,939.003,079.502,919.003,064.003,492,562
2022-11-072,913.503,049.502,900.502,978.003,043,396
2022-11-042,760.003,014.002,753.502,951.507,963,514
2022-11-032,626.002,668.502,595.002,656.002,238,602
2022-11-022,760.002,800.002,670.502,670.5010,610,634
2022-11-012,717.502,778.502,686.502,766.503,003,564
2022-10-312,621.002,650.002,575.002,608.503,256,112
2022-10-282,642.502,707.502,607.502,625.002,840,466
2022-10-272,701.002,759.002,632.002,716.003,196,832
2022-10-262,654.002,772.502,625.002,772.503,184,824
2022-10-252,694.502,700.002,601.002,658.502,531,410
2022-10-242,716.502,717.502,636.502,686.503,462,528
2022-10-212,615.002,734.002,600.002,734.002,881,150
2022-10-202,606.502,666.502,543.002,653.003,259,530
2022-10-192,667.502,679.502,589.502,630.002,421,917
2022-10-182,680.002,755.002,641.002,656.502,092,515
2022-10-172,598.002,685.002,585.002,673.501,875,791
2022-10-142,698.002,722.002,583.502,593.002,320,147
2022-10-132,640.002,682.002,564.502,649.002,395,542
2022-10-122,713.502,744.002,627.502,651.502,601,955
2022-10-112,712.002,797.502,651.002,708.002,031,420
2022-10-102,788.502,802.002,701.002,752.503,911,719
2022-10-072,742.002,793.502,719.002,774.002,254,244
2022-10-062,848.502,880.002,752.002,780.502,587,193
2022-10-052,879.502,903.002,807.002,870.002,684,239
2022-10-042,867.502,920.002,839.502,917.005,295,986
2022-10-032,683.502,816.002,657.002,795.002,088,220
2022-09-302,756.002,799.502,657.502,735.503,792,792
2022-09-292,712.502,828.502,658.502,760.003,506,661
2022-09-282,596.002,764.502,545.502,728.503,359,845
2022-09-272,624.002,692.502,607.502,642.503,990,937
2022-09-262,605.502,679.502,575.502,601.003,910,744
2022-09-232,860.002,860.002,642.502,670.003,821,681
2022-09-222,776.002,887.002,771.502,838.502,537,832
2022-09-212,756.502,845.002,741.502,814.501,935,371
2022-09-202,859.002,876.002,747.502,778.001,828,718
2022-09-192,818.502,818.502,818.502,818.500
2022-09-162,751.002,838.502,716.002,818.508,385,179
2022-09-152,822.502,887.002,800.502,815.501,857,072
2022-09-142,881.002,902.502,833.502,851.505,194,443
2022-09-133,007.503,030.502,899.002,920.503,076,891
2022-09-122,976.503,059.002,976.002,990.502,813,435
2022-09-092,880.003,006.002,872.002,926.503,590,784
2022-09-082,779.002,805.502,725.502,794.502,192,151
2022-09-072,753.002,778.002,709.002,744.003,384,031
2022-09-062,775.502,830.002,755.002,806.501,974,208
2022-09-052,756.502,821.502,737.002,769.001,957,210
2022-09-022,691.502,775.502,639.002,751.501,870,386
2022-09-012,729.502,740.502,658.002,678.002,628,702
2022-08-312,834.502,856.502,741.502,783.004,442,778
2022-08-302,870.002,898.502,773.002,786.503,564,907
2022-08-292,922.502,922.502,922.502,922.500
2022-08-262,951.502,996.002,920.502,922.5010,826,834
2022-08-252,910.002,950.502,900.002,919.501,501,202
2022-08-242,917.502,946.002,859.002,879.001,674,163
2022-08-232,841.002,945.002,839.502,943.501,993,700
2022-08-222,847.002,864.002,770.002,854.002,173,114
2022-08-192,895.002,908.002,825.002,842.502,939,825
2022-08-182,846.002,914.502,829.002,907.003,091,183
2022-08-173,003.503,030.002,911.502,966.502,695,507
2022-08-162,942.503,015.502,926.503,002.502,524,351
2022-08-152,938.502,955.502,876.502,901.001,999,423
2022-08-123,022.003,042.502,926.002,963.003,000,314
2022-08-112,945.503,050.502,944.503,007.004,155,554
2022-08-102,919.002,975.002,904.002,957.002,286,280
2022-08-092,934.002,946.502,892.002,928.501,758,476
2022-08-082,909.502,979.502,900.002,949.004,345,328
2022-08-052,888.002,938.502,844.002,897.001,879,914
2022-08-042,787.502,866.002,743.002,866.002,673,880
2022-08-032,797.502,813.502,770.502,778.005,338,567
2022-08-022,820.002,840.002,754.002,790.005,134,185
2022-08-012,970.502,994.502,832.502,832.502,429,069
2022-07-292,893.502,978.002,852.502,950.005,509,685
2022-07-282,842.502,930.002,813.502,844.506,626,025
2022-07-272,745.002,785.002,708.502,775.007,416,036
2022-07-262,759.002,819.502,744.502,751.0017,125,403
2022-07-252,650.502,758.002,641.002,729.005,436,518
2022-07-222,626.502,718.502,608.502,665.503,845,334
2022-07-212,606.502,627.502,534.002,627.503,267,345
2022-07-202,670.502,681.002,602.002,604.004,803,609
2022-07-192,574.002,646.002,567.002,637.002,377,780
2022-07-182,620.002,667.002,596.002,637.505,604,038
2022-07-152,501.002,563.002,487.502,550.003,948,985
2022-07-142,675.502,717.002,504.002,547.505,779,438
2022-07-132,717.002,741.002,648.502,685.004,222,027
2022-07-122,667.502,730.502,634.002,730.502,485,023
2022-07-112,722.002,744.002,613.002,724.503,946,534
2022-07-082,757.002,844.502,717.502,824.503,279,306
2022-07-072,688.502,839.502,673.502,816.003,954,990
2022-07-062,580.002,709.002,575.002,629.005,096,725
2022-07-052,849.502,865.002,587.002,605.007,173,457
2022-07-042,839.002,906.502,800.002,840.001,779,645
2022-07-012,864.002,932.002,743.002,821.504,183,741
2022-06-303,028.503,051.502,900.502,937.004,833,926
2022-06-293,052.003,200.503,032.503,102.003,631,669
2022-06-283,200.003,265.503,133.003,156.503,390,729
2022-06-273,140.003,207.503,110.003,133.503,896,439
2022-06-243,055.003,097.003,019.003,066.004,989,811
2022-06-233,189.503,228.003,055.503,061.003,676,204
2022-06-223,268.503,298.003,200.003,207.003,091,014
2022-06-213,364.503,416.003,345.003,374.003,470,818
2022-06-203,331.503,401.503,234.503,353.505,325,211
2022-06-173,437.503,467.503,307.003,344.506,570,328
2022-06-163,530.503,548.503,423.503,447.002,824,311
2022-06-153,460.003,598.003,425.003,551.003,886,132
2022-06-143,540.003,553.503,445.503,455.003,319,408
2022-06-133,595.003,650.503,425.003,518.503,318,848
2022-06-103,881.503,892.003,593.003,613.004,195,440
2022-06-093,955.004,004.003,876.503,904.504,186,002
2022-06-084,000.004,016.003,940.004,007.003,052,472
2022-06-074,016.004,036.003,980.504,017.502,500,441
2022-06-063,907.003,996.003,900.503,966.504,181,004
2022-06-033,850.003,850.003,850.003,850.000
2022-06-023,850.003,850.003,850.003,850.000
2022-06-013,904.503,912.003,817.503,850.003,064,631
2022-05-313,848.003,918.003,835.503,887.006,798,669
2022-05-303,824.003,861.503,804.003,850.001,277,268
2022-05-273,782.003,854.003,772.003,803.003,454,026
2022-05-263,695.003,774.003,670.003,757.004,916,359
2022-05-253,702.003,750.503,657.503,704.503,679,469
2022-05-243,605.003,700.003,577.503,624.502,471,854
2022-05-233,575.503,703.003,557.503,654.003,080,670
2022-05-203,540.003,581.003,514.003,523.505,874,931
2022-05-193,388.003,467.003,349.003,467.003,520,220
2022-05-183,498.003,507.003,413.003,413.007,254,554
2022-05-173,385.503,507.503,377.003,498.503,559,594
2022-05-163,253.503,392.503,237.503,348.502,469,250
2022-05-133,271.503,304.503,221.503,304.503,495,917
2022-05-123,242.003,287.003,162.003,242.506,457,092
2022-05-113,348.503,409.503,295.003,397.504,400,606
2022-05-103,343.503,393.003,275.003,286.002,997,036
2022-05-093,421.003,426.503,300.003,300.002,749,557
2022-05-063,516.003,525.003,443.003,488.503,496,480
2022-05-053,680.003,723.503,508.503,521.006,849,955
2022-05-043,550.503,589.503,499.003,507.502,730,592
2022-05-033,570.003,610.003,512.003,580.005,779,712
2022-05-023,586.003,586.003,586.003,586.000
2022-04-293,581.003,610.503,473.003,586.004,028,568
2022-04-283,536.503,547.503,416.503,453.503,901,573
2022-04-273,305.003,506.503,293.003,506.505,326,985
2022-04-263,295.503,343.503,235.003,311.504,850,651
2022-04-253,266.503,341.003,200.003,223.508,572,444
2022-04-223,575.003,640.003,451.503,460.505,046,474
2022-04-213,910.003,934.003,659.503,679.009,035,908
2022-04-204,164.004,180.003,968.504,035.5011,474,841
2022-04-194,187.504,292.504,131.504,155.002,783,697
2022-04-184,168.504,168.504,168.504,168.500
2022-04-154,168.504,168.504,168.504,168.500
2022-04-144,157.004,184.504,109.504,168.502,469,352
2022-04-134,103.004,157.504,100.504,148.002,412,891
2022-04-124,052.004,119.504,039.504,100.503,664,159
2022-04-114,114.504,153.504,044.004,070.503,851,408
2022-04-084,060.504,170.504,037.504,170.504,098,728
2022-04-074,046.504,050.003,903.003,978.003,871,754
2022-04-064,096.004,117.504,005.504,050.004,203,667
2022-04-054,036.504,132.503,978.004,132.509,108,899
2022-04-044,084.504,106.504,045.504,060.003,659,759
2022-04-013,985.504,089.003,948.504,069.504,432,802
2022-03-313,994.004,046.503,966.503,972.503,870,547
2022-03-303,877.003,976.003,854.003,976.003,519,077
2022-03-293,966.003,982.003,750.503,801.004,170,888
2022-03-283,982.004,023.503,888.503,896.002,698,434
2022-03-253,956.504,026.503,942.003,979.004,208,343
2022-03-243,941.503,973.503,865.503,941.003,961,645
2022-03-233,917.503,953.503,870.503,926.004,626,741
2022-03-223,915.004,007.503,883.003,908.503,572,320
2022-03-213,683.003,916.003,666.503,910.005,867,791
2022-03-183,727.503,727.503,638.003,684.509,963,339
2022-03-173,602.003,660.503,578.503,654.003,417,791
2022-03-163,820.003,820.003,652.003,705.506,339,553
2022-03-153,628.503,674.503,563.503,674.506,305,485
2022-03-143,870.003,872.503,690.503,698.504,721,052
2022-03-113,900.003,976.503,847.503,900.003,793,998
2022-03-103,759.003,826.503,729.503,818.508,341,629
2022-03-093,879.503,893.503,696.503,753.504,804,185
2022-03-083,821.503,891.003,773.003,832.504,700,799
2022-03-074,000.004,141.503,834.003,855.506,015,154
2022-03-043,995.004,016.503,793.003,828.004,922,691
2022-03-034,012.504,113.003,958.003,968.004,043,633
2022-03-024,013.004,074.503,888.503,929.007,061,990
2022-03-013,847.503,971.503,831.003,955.509,539,237
2022-02-283,756.503,843.003,741.503,823.008,059,909
2022-02-253,687.503,739.503,572.503,735.005,071,648
2022-02-243,587.503,677.503,488.003,595.006,241,800
2022-02-233,611.003,640.503,528.003,532.505,965,829
2022-02-223,496.503,642.503,473.003,576.503,264,309
2022-02-213,566.503,594.503,493.003,574.003,004,387
2022-02-183,564.503,576.503,511.503,526.002,401,162
2022-02-173,585.503,585.503,516.503,523.003,765,208
2022-02-163,559.503,588.503,531.503,582.004,906,063
2022-02-153,541.503,626.003,496.003,516.004,216,454
2022-02-143,518.503,617.503,481.003,617.503,106,293
2022-02-113,533.503,600.503,524.503,579.503,299,773
2022-02-103,543.503,625.003,503.003,599.504,016,405
2022-02-093,486.503,535.003,435.003,518.003,442,487
2022-02-083,414.003,504.003,411.003,383.003,145,879
2022-02-073,367.003,421.503,343.003,383.003,537,447
2022-02-043,365.003,397.503,299.003,322.503,018,957
2022-02-033,368.003,374.503,305.003,316.001,744,992
2022-02-023,354.003,374.503,312.503,321.502,265,420
2022-02-013,305.503,376.003,270.503,330.502,849,241
2022-01-313,339.503,339.503,215.503,228.004,017,431
2022-01-283,460.503,485.003,295.503,321.506,997,548
2022-01-273,319.503,487.503,319.503,451.003,804,712
2022-01-263,321.003,439.503,320.003,412.505,513,380
2022-01-253,289.003,315.503,253.503,308.503,319,477
2022-01-243,374.503,418.003,208.503,221.005,979,400
2022-01-213,452.003,475.003,406.003,429.505,530,839
2022-01-203,546.003,575.503,478.003,524.505,301,426
2022-01-193,364.003,546.503,332.503,517.504,908,502
2022-01-183,352.003,404.503,309.503,376.003,444,277
2022-01-173,339.003,371.503,331.003,371.502,192,899
2022-01-143,345.003,346.503,300.003,306.001,735,255
2022-01-133,350.003,375.503,314.503,355.002,578,479
2022-01-123,284.003,412.003,273.503,364.504,229,129
2022-01-113,273.503,282.503,188.003,239.002,791,748
2022-01-103,255.003,276.003,214.003,242.003,449,523
2022-01-073,193.003,261.503,162.503,257.002,437,414
2022-01-063,150.003,216.003,149.003,164.002,254,280
2022-01-053,099.003,187.503,080.503,182.003,333,753
2022-01-043,025.503,119.503,024.503,096.502,932,405
2022-01-033,016.003,016.003,016.003,016.000
2021-12-313,008.003,036.003,008.003,016.00661,108
2021-12-303,027.503,049.003,010.503,019.501,024,951
2021-12-293,014.503,052.503,010.003,028.001,741,591
2021-12-283,040.503,040.503,040.503,040.500
2021-12-273,040.503,040.503,040.503,040.500
2021-12-243,007.503,040.503,002.503,040.50494,094
2021-12-232,994.003,017.502,976.003,010.501,391,726
2021-12-222,962.002,987.502,929.002,987.501,557,279
2021-12-212,980.002,998.002,947.502,967.002,437,570
2021-12-202,866.502,923.002,826.502,909.504,897,576
2021-12-172,940.002,976.002,897.002,943.008,280,576
2021-12-162,914.002,935.002,888.002,896.503,714,553
2021-12-152,851.002,903.502,831.002,847.004,128,197
2021-12-142,899.502,940.002,877.002,898.002,870,751
2021-12-132,973.502,991.002,862.502,868.503,755,478
2021-12-102,965.502,991.502,908.502,916.003,316,055
2021-12-093,033.003,036.502,914.502,973.003,411,133
2021-12-082,992.503,011.002,966.002,991.003,403,057
2021-12-072,865.002,998.002,859.002,995.004,445,742
2021-12-062,714.502,851.002,707.002,812.503,874,427
2021-12-032,804.002,817.002,701.502,717.003,927,092
2021-12-022,786.002,834.002,767.502,800.003,790,476
2021-12-012,806.002,903.502,806.002,844.006,351,757
2021-11-302,661.002,819.002,641.502,772.0010,082,765
2021-11-292,710.002,731.002,644.002,683.503,927,835
2021-11-262,702.002,711.502,635.002,635.004,630,810
2021-11-252,906.002,906.002,830.502,845.503,744,216
2021-11-242,891.502,924.002,864.502,866.002,664,444
2021-11-232,940.002,949.502,866.002,879.004,319,756
2021-11-222,851.002,903.502,814.002,876.004,014,053
2021-11-192,867.002,897.502,802.502,844.004,571,135
2021-11-182,852.002,860.502,780.002,798.504,362,270
2021-11-172,847.502,914.502,847.502,877.502,726,574
2021-11-162,850.002,884.002,841.502,841.502,191,358
2021-11-152,874.002,887.502,828.502,850.002,382,149
2021-11-122,885.502,913.502,858.502,891.003,537,163
2021-11-112,780.002,926.002,756.002,897.004,560,909
2021-11-102,715.002,761.502,692.502,736.503,706,407
2021-11-092,771.002,802.002,711.502,729.502,716,416
2021-11-082,726.502,775.002,693.502,767.002,066,034
2021-11-052,736.502,759.002,695.002,727.503,336,736
2021-11-042,779.502,788.502,731.002,753.503,550,200
2021-11-032,753.002,807.002,743.002,760.502,597,871
2021-11-022,750.002,758.002,683.502,720.002,529,375
2021-11-012,795.002,822.002,778.002,812.501,463,875
2021-10-292,747.502,798.002,727.502,782.502,751,110
2021-10-282,750.002,786.502,730.002,763.502,054,303
2021-10-272,774.002,787.502,744.502,762.503,130,378
2021-10-262,839.002,861.502,795.502,818.502,550,862
2021-10-252,816.502,827.002,765.502,812.502,052,518
2021-10-222,768.502,790.002,739.502,757.001,728,823
2021-10-212,768.502,786.002,701.002,762.504,311,486
2021-10-202,802.502,860.002,772.502,838.003,390,937
2021-10-192,870.002,870.502,804.502,839.502,981,518
2021-10-182,942.502,949.502,808.502,826.003,215,395
2021-10-152,924.002,937.002,893.502,912.003,193,919
2021-10-142,838.002,900.002,838.002,879.504,056,300
2021-10-132,764.002,807.502,737.502,784.003,089,188
2021-10-122,751.002,811.502,737.502,790.503,843,663
2021-10-112,733.002,842.502,720.002,831.004,426,228
2021-10-082,697.002,725.002,658.002,691.003,814,141
2021-10-072,585.002,684.502,573.002,656.504,444,645
2021-10-062,575.002,597.002,499.002,526.005,502,913
2021-10-052,579.502,610.002,563.002,601.504,030,287
2021-10-042,597.502,641.002,573.502,590.503,816,277
2021-10-012,570.002,630.502,559.002,603.505,473,208
2021-09-302,607.502,643.502,591.002,622.505,571,485
2021-09-292,566.002,591.002,534.002,556.504,539,836
2021-09-282,574.002,583.502,497.002,516.008,508,619
2021-09-272,634.502,675.502,532.002,589.007,215,295
2021-09-242,582.002,628.502,567.002,598.003,444,775
2021-09-232,593.002,610.002,519.502,599.005,330,027
2021-09-222,583.502,604.502,535.502,562.005,904,432
2021-09-212,517.002,542.502,462.002,474.007,692,982
2021-09-202,391.002,477.002,350.002,470.5010,223,223
2021-09-172,760.002,772.002,583.002,591.0012,156,212
2021-09-162,943.002,956.002,806.002,818.505,501,255
2021-09-152,994.503,007.002,949.002,953.505,253,648
2021-09-143,067.503,090.002,980.002,996.504,362,109
2021-09-133,070.503,104.503,059.503,093.002,743,280
2021-09-103,076.503,101.003,043.503,071.501,867,588
2021-09-093,017.503,057.002,997.003,028.002,948,719
2021-09-083,090.503,103.003,047.503,047.504,284,799
2021-09-073,080.003,151.503,071.503,096.002,310,976
2021-09-063,102.003,140.003,067.003,078.501,395,435
2021-09-033,086.003,127.503,068.503,091.001,450,590
2021-09-023,080.003,115.503,050.503,074.502,653,397
2021-09-013,085.003,096.503,025.503,067.502,495,533
2021-08-313,140.503,144.003,053.503,069.003,728,369
2021-08-303,084.003,084.003,084.003,084.000
2021-08-273,004.503,101.502,997.003,084.002,618,957
2021-08-263,010.003,017.502,973.002,994.002,259,870
2021-08-252,980.503,038.502,962.003,035.004,244,923
2021-08-242,948.002,999.002,918.502,991.504,093,852
2021-08-232,904.002,932.502,881.502,911.002,600,874
2021-08-202,949.502,957.002,862.502,868.504,762,431
2021-08-192,862.002,928.002,818.002,912.006,767,900
2021-08-183,308.503,325.003,199.003,235.505,522,141
2021-08-173,305.003,364.503,296.003,308.503,329,462
2021-08-163,341.503,352.503,280.003,323.505,280,823
2021-08-133,418.503,424.503,361.503,389.002,423,771
2021-08-123,450.003,458.003,371.003,400.003,415,209
2021-08-113,380.003,434.503,354.003,432.003,812,186
2021-08-103,325.503,352.503,251.003,352.502,813,561
2021-08-093,264.003,325.503,210.503,313.001,522,094
2021-08-063,256.003,308.003,232.503,287.502,564,083
2021-08-053,400.003,409.503,263.503,270.504,658,103
2021-08-043,420.003,444.003,401.003,444.003,174,955
2021-08-033,306.503,410.003,284.003,393.003,232,583
2021-08-023,239.003,365.003,229.503,300.005,624,287
2021-07-303,221.003,246.503,173.503,190.503,949,182
2021-07-293,230.003,310.003,197.503,293.004,033,614
2021-07-283,024.503,152.003,012.503,125.502,701,491
2021-07-273,060.503,091.503,013.503,072.502,864,299
2021-07-262,944.503,075.502,944.503,058.503,119,141
2021-07-232,950.002,984.502,943.002,964.002,067,569
2021-07-222,928.002,971.002,892.002,910.002,726,747
2021-07-212,786.002,916.002,781.002,914.004,641,635
2021-07-202,791.502,844.502,749.502,800.004,598,282
2021-07-192,835.002,845.002,732.502,780.003,037,798
2021-07-163,011.003,013.002,864.002,889.003,275,393
2021-07-152,991.003,019.002,927.502,973.001,768,366
2021-07-142,937.503,034.502,922.002,987.503,704,975
2021-07-132,955.003,006.002,936.002,945.503,590,421
2021-07-122,977.502,977.502,904.002,955.001,933,147
2021-07-092,878.002,991.002,878.002,991.002,703,504
2021-07-082,966.002,966.002,827.502,868.503,261,831
2021-07-072,927.003,025.002,918.502,991.003,572,347
2021-07-063,013.503,017.002,886.502,900.502,279,719
2021-07-052,962.503,009.502,945.502,986.001,254,450
2021-07-022,937.502,968.002,886.002,947.002,633,537
2021-07-012,902.002,939.502,873.002,889.502,478,846
2021-06-302,911.002,919.002,830.502,872.502,550,852
2021-06-292,895.502,923.002,845.502,894.503,397,412
2021-06-282,944.002,979.502,901.502,901.502,116,199
2021-06-252,941.503,019.002,921.502,966.504,722,368
2021-06-242,819.502,924.002,807.502,924.004,439,987
2021-06-232,839.002,858.002,801.502,822.002,950,609
2021-06-222,777.002,804.002,763.502,792.002,803,766
2021-06-212,694.502,791.002,677.002,775.004,495,936
2021-06-182,852.502,871.502,717.502,717.508,873,472
2021-06-172,912.502,925.502,853.002,862.503,887,165
2021-06-162,980.002,998.502,924.002,963.504,002,398
2021-06-153,079.003,089.502,979.502,999.005,545,114
2021-06-143,121.003,172.503,106.003,112.503,265,958
2021-06-113,111.503,173.003,102.503,147.005,412,596
2021-06-103,150.003,150.003,093.503,099.502,531,896
2021-06-093,180.003,190.003,088.503,102.503,316,393
2021-06-083,143.003,202.503,133.003,183.002,479,260
2021-06-073,211.003,220.003,152.003,153.002,030,569
2021-06-043,204.003,269.503,185.503,254.501,975,435
2021-06-033,300.503,315.003,172.503,201.002,990,731
2021-06-023,261.503,297.003,239.503,295.501,961,277
2021-06-013,204.503,289.503,192.503,261.505,238,432
2021-05-283,200.003,200.503,114.003,135.002,903,429
2021-05-273,110.003,184.503,088.503,137.5011,072,277
2021-05-263,083.003,092.503,041.503,068.504,289,273
2021-05-253,187.003,194.503,077.003,083.003,297,464
2021-05-243,141.003,164.003,111.003,157.501,570,017
2021-05-213,147.503,184.503,130.003,143.003,236,459
2021-05-203,176.003,209.003,108.003,154.503,507,048
2021-05-193,244.003,249.003,106.503,154.003,747,720
2021-05-183,355.503,410.503,301.003,310.002,118,623
2021-05-173,298.503,317.003,237.003,297.501,829,933
2021-05-143,250.503,270.003,204.503,266.503,410,951
2021-05-133,324.503,334.503,209.003,250.503,141,311
2021-05-123,436.003,470.003,360.003,401.003,571,944
2021-05-113,362.503,404.503,310.503,394.502,970,638
2021-05-103,500.003,508.503,389.503,408.503,696,688
2021-05-073,292.503,420.003,286.003,381.503,687,383
2021-05-063,268.503,301.503,230.503,265.502,525,395
2021-05-053,132.503,270.503,108.503,270.503,843,727
2021-05-043,114.503,149.003,063.503,077.003,240,150
2021-04-303,137.503,141.003,064.503,070.003,308,844
2021-04-293,208.503,237.003,126.503,141.502,235,331
2021-04-283,169.503,220.003,156.003,174.002,493,443
2021-04-273,228.003,234.503,137.003,169.503,253,935
2021-04-263,147.003,209.003,133.003,201.002,021,105
2021-04-233,078.003,148.003,073.003,132.002,250,374
2021-04-223,062.503,104.503,035.003,094.002,542,914
2021-04-213,077.003,118.503,021.503,068.503,436,568
2021-04-203,189.503,201.503,062.003,067.002,479,906
2021-04-193,212.003,219.003,164.003,186.501,684,345
2021-04-163,162.503,236.003,144.003,199.503,533,416
2021-04-153,200.003,215.003,126.003,149.502,294,513
2021-04-143,071.003,146.503,060.503,143.501,871,951
2021-04-133,046.003,059.003,017.003,051.001,876,535
2021-04-123,045.003,068.502,998.003,029.001,638,879
2021-04-093,089.003,091.003,018.003,083.003,398,082
2021-04-083,060.003,091.503,022.003,084.003,221,033
2021-04-072,976.503,004.002,956.502,988.001,909,024
2021-04-062,961.503,009.002,958.002,963.503,061,426
2021-04-012,845.002,910.502,838.002,898.502,679,169
2021-03-312,872.002,879.002,831.502,842.502,612,945
2021-03-302,833.002,876.502,806.002,869.502,091,438
2021-03-292,834.002,854.502,775.502,808.002,043,219
2021-03-262,779.002,855.502,773.002,843.502,416,777
2021-03-252,765.002,769.502,678.002,726.002,668,319
2021-03-242,700.502,792.002,692.002,783.003,140,723
2021-03-232,768.502,773.002,711.502,721.003,528,775
2021-03-222,754.502,837.502,750.002,781.002,533,098
2021-03-192,836.002,869.502,772.002,804.507,269,944
2021-03-182,879.002,904.002,853.002,902.503,770,930
2021-03-172,977.002,979.502,882.502,889.504,112,589
2021-03-163,005.003,008.002,903.503,008.005,192,262
2021-03-153,014.503,042.502,951.502,997.007,181,487
2021-03-122,970.003,031.502,960.003,017.502,959,817
2021-03-112,923.002,989.502,909.002,989.506,258,239
2021-03-102,874.502,912.002,815.502,857.003,149,761
2021-03-092,958.002,992.502,836.502,885.504,747,185
2021-03-082,954.503,020.002,908.003,018.504,119,046
2021-03-052,852.502,991.502,835.002,913.503,754,311
2021-03-042,917.502,933.002,861.502,887.004,140,689
2021-03-032,996.503,004.002,895.502,985.003,792,270
2021-03-022,853.502,967.002,835.502,957.505,079,521
2021-03-012,825.002,907.502,819.002,898.002,967,516
2021-02-262,881.002,909.502,750.002,772.505,619,384
2021-02-252,960.002,996.002,925.002,953.504,023,747
2021-02-242,795.002,900.002,786.502,841.503,834,639
2021-02-232,859.002,869.502,726.002,800.503,771,907
2021-02-222,911.502,923.502,776.002,807.007,443,190
2021-02-192,779.002,895.502,767.002,870.003,055,558
2021-02-182,803.502,867.502,745.502,765.002,971,595
2021-02-172,826.502,869.002,772.002,779.503,326,149
2021-02-162,822.502,853.502,785.502,818.503,155,092
2021-02-152,718.502,807.002,716.502,793.002,300,281
2021-02-122,648.502,663.002,617.002,663.003,036,354
2021-02-112,720.002,726.502,647.002,663.504,027,792
2021-02-102,615.002,732.002,602.502,713.004,781,248
2021-02-092,581.002,590.502,546.002,590.003,374,956
2021-02-082,576.502,602.002,550.002,581.003,101,254
2021-02-052,445.002,501.002,425.002,484.002,800,841
2021-02-042,472.002,480.002,400.502,416.001,765,710
2021-02-032,465.502,478.502,394.502,440.502,553,092
2021-02-022,483.002,493.002,395.502,429.002,999,629
2021-02-012,466.502,538.002,422.002,491.503,787,931
2021-01-292,390.002,456.502,376.502,414.003,201,539
2021-01-282,334.502,472.502,333.002,446.003,188,420
2021-01-272,483.002,483.002,321.002,354.507,565,261
2021-01-262,485.502,552.502,478.002,510.505,347,814
2021-01-252,643.502,650.002,497.502,515.004,148,572
2021-01-222,636.002,644.502,591.002,627.502,479,965
2021-01-212,692.002,731.002,662.002,668.003,019,483
2021-01-202,656.502,696.002,643.002,675.004,303,112
2021-01-192,688.002,719.002,613.002,626.002,269,457
2021-01-182,663.002,684.002,651.502,675.001,756,287
2021-01-152,758.002,784.502,620.002,663.503,735,443
2021-01-142,732.002,813.002,705.002,813.003,131,259
2021-01-132,741.502,751.002,707.502,725.502,041,943
2021-01-122,762.002,798.002,690.502,734.002,824,004
2021-01-112,790.002,827.502,723.002,758.503,113,993
2021-01-082,824.002,846.502,796.002,823.003,176,288
2021-01-072,794.502,835.002,733.502,819.006,206,344
2021-01-062,621.002,773.002,603.002,756.504,848,562
2021-01-052,555.002,597.502,538.502,587.002,403,170
2021-01-042,478.502,601.502,471.502,572.002,789,276
2020-12-312,417.502,451.502,395.502,424.501,107,285
2020-12-302,468.502,474.502,440.502,442.501,251,775
2020-12-292,463.502,511.502,454.502,474.502,037,192
2020-12-242,473.002,473.002,418.002,435.00713,148
2020-12-232,421.502,464.502,408.002,462.001,528,728
2020-12-222,393.502,427.502,391.002,412.501,362,287
2020-12-212,415.002,465.502,374.502,431.002,707,517
2020-12-182,500.002,504.002,414.002,424.004,606,460
2020-12-172,484.002,520.502,470.502,479.503,013,979
2020-12-162,460.502,525.502,439.502,447.003,829,633
2020-12-152,417.502,451.002,395.502,449.008,011,810
2020-12-142,435.502,458.502,402.002,405.003,919,478
2020-12-112,500.502,500.502,434.002,443.004,301,010
2020-12-102,513.502,521.502,475.502,501.004,193,985
2020-12-092,550.502,561.502,496.002,496.003,186,037
2020-12-082,527.502,557.502,512.502,531.504,292,809
2020-12-072,538.002,564.502,519.502,561.503,549,528
2020-12-042,482.502,538.502,470.502,535.004,859,436
2020-12-032,376.002,491.002,376.002,477.505,973,734
2020-12-022,297.502,385.002,278.502,379.004,213,742
2020-12-012,247.002,334.002,234.002,329.003,487,554
2020-11-302,245.002,296.502,213.502,213.505,327,008
2020-11-272,227.502,272.002,222.502,265.505,518,807
2020-11-262,310.502,314.002,266.502,266.502,055,717
2020-11-252,290.502,312.002,274.502,305.005,004,192
2020-11-242,213.002,323.502,208.502,311.504,617,618
2020-11-232,160.502,190.502,156.002,189.003,177,923
2020-11-202,120.502,158.502,092.002,144.002,800,524
2020-11-192,138.502,152.002,111.502,120.002,549,472
2020-11-182,144.502,176.002,125.002,171.507,307,821
2020-11-172,150.502,168.002,117.002,140.503,997,555
2020-11-162,119.002,181.002,117.002,148.003,296,846
2020-11-132,064.502,111.002,061.502,094.002,565,705
2020-11-122,106.002,117.502,067.002,087.503,209,467
2020-11-112,081.502,135.502,077.002,116.504,628,676
2020-11-102,045.002,088.502,031.002,084.503,425,961
2020-11-091,980.002,086.001,958.402,049.506,670,903
2020-11-061,874.401,922.601,856.401,912.003,035,899
2020-11-051,808.201,884.401,799.201,860.604,926,202
2020-11-041,835.001,889.401,808.401,869.403,352,469
2020-11-031,851.201,896.401,847.601,884.802,455,480
2020-11-021,804.801,841.201,789.201,820.002,552,482
2020-10-301,776.401,818.801,755.201,811.202,933,715
2020-10-291,785.801,815.401,764.601,806.004,151,277
2020-10-281,865.001,871.401,779.401,796.404,454,698
2020-10-271,954.001,954.201,890.401,892.403,678,398
2020-10-261,943.601,981.001,934.001,954.803,473,997
2020-10-231,948.802,001.501,937.201,984.402,474,534
2020-10-221,945.201,981.001,937.401,951.402,424,518
2020-10-211,984.801,986.001,945.201,950.602,975,180
2020-10-201,950.601,986.001,936.801,973.801,934,033
2020-10-161,939.001,966.001,928.801,955.002,903,724
2020-10-151,920.201,929.601,891.401,923.003,133,710
2020-10-141,945.201,968.401,928.801,950.804,109,028
2020-10-131,929.801,960.201,918.001,941.203,457,767
2020-10-121,958.801,961.601,930.001,930.002,102,616
2020-10-091,910.201,979.201,903.401,950.403,359,950
2020-10-081,901.601,908.601,869.601,883.802,305,579
2020-10-071,859.401,908.601,850.601,900.002,968,734
2020-10-061,885.601,890.201,847.401,863.202,273,307
2020-10-051,896.001,910.401,871.001,879.002,260,789
2020-10-021,842.601,873.401,836.601,870.003,724,492
2020-10-011,895.001,914.401,864.001,879.803,278,266
2020-09-301,860.001,905.801,855.201,875.803,185,407
2020-09-291,847.401,872.801,823.201,866.402,163,560
2020-09-281,849.801,863.001,835.601,849.403,442,751
2020-09-251,834.601,848.401,800.001,833.603,088,513
2020-09-241,796.601,828.601,788.601,819.803,237,722
2020-09-231,866.801,881.601,826.001,835.002,580,142
2020-09-221,870.201,890.401,832.001,832.002,866,072
2020-09-211,950.601,957.201,853.601,871.403,526,213
2020-09-181,984.802,002.001,967.401,979.005,698,956
2020-09-171,943.401,987.401,931.001,969.002,405,559
2020-09-161,967.602,002.001,954.401,983.204,002,483
2020-09-151,958.602,003.001,952.201,979.804,310,915
2020-09-141,951.401,985.201,936.601,937.402,910,125
2020-09-111,857.601,958.001,849.001,945.603,662,918
2020-09-101,866.401,879.601,830.601,877.60978,292
2020-09-091,864.001,886.401,858.801,877.601,991,469
2020-09-081,880.001,882.401,831.401,861.302,497,272
2020-09-071,847.201,877.601,845.001,871.001,783,612
2020-09-041,768.401,850.001,758.801,830.402,409,888
2020-09-031,859.401,867.801,758.401,765.604,032,961
2020-09-021,874.801,895.401,846.001,850.604,670,875
2020-09-011,858.001,865.401,829.401,854.104,748,141
2020-08-281,816.401,848.201,803.801,833.205,195,961
2020-08-271,852.201,858.801,803.801,812.602,480,179
2020-08-261,833.201,854.601,823.601,848.702,361,221
2020-08-251,910.601,929.201,842.601,845.201,828,002
2020-08-241,880.801,935.401,880.801,915.601,676,889
2020-08-211,872.601,885.001,845.801,858.702,416,862
2020-08-201,899.001,917.201,860.401,861.705,051,007
2020-08-191,921.401,952.001,898.401,946.802,105,046
2020-08-181,912.601,952.401,902.401,914.302,782,754
2020-08-171,886.201,946.401,886.201,924.704,364,307
2020-08-141,911.401,912.801,868.801,885.502,575,800
2020-08-131,922.801,938.001,899.601,924.602,148,191
2020-08-121,916.401,966.601,899.201,963.403,266,692
2020-08-111,925.001,966.001,903.601,914.903,205,305
2020-08-101,902.801,927.601,894.401,906.501,929,879
2020-08-071,914.801,938.001,874.801,881.703,306,197
2020-08-061,942.601,953.401,911.401,934.602,284,543
2020-08-051,886.401,967.801,886.001,956.503,378,543
2020-08-041,908.801,919.001,875.001,877.002,341,384
2020-08-031,875.401,913.001,855.401,911.003,045,416
2020-07-311,900.601,925.401,854.401,877.102,320,195
2020-07-301,999.801,999.801,879.601,973.401,401,056
2020-07-291,997.801,999.001,960.001,973.402,768,349
2020-07-282,023.002,029.501,958.001,983.403,697,464
2020-07-271,953.002,001.001,953.001,981.103,041,271
2020-07-241,912.601,956.601,909.801,944.403,061,346
2020-07-231,956.201,983.801,935.001,964.002,577,053
2020-07-221,944.801,968.401,913.401,938.402,961,488
2020-07-211,985.801,997.601,931.801,951.403,543,541
2020-07-201,940.201,956.601,930.801,945.70949,751
2020-07-171,934.801,959.201,921.401,945.703,475,589
2020-07-161,924.201,942.801,893.601,930.103,709,967
2020-07-151,981.402,004.501,953.401,960.705,186,565
2020-07-141,928.801,967.401,918.401,957.503,680,238
2020-07-131,966.801,984.401,965.401,977.502,701,021
2020-07-101,850.401,936.801,844.201,926.303,463,412
2020-07-091,898.801,907.601,870.001,886.603,706,218
2020-07-081,835.201,874.001,831.601,865.702,938,415
2020-07-071,867.001,867.001,832.201,842.303,025,528
2020-07-061,871.601,891.401,842.601,865.202,528,811
2020-07-031,875.401,885.601,809.801,827.701,586,166
2020-07-021,849.801,901.601,838.801,877.802,878,250
2020-07-011,873.201,883.401,814.601,822.405,346,109
2020-06-301,871.201,884.001,844.201,875.801,924,523
2020-06-291,825.001,889.401,816.001,846.901,686,166
2020-06-261,871.401,889.401,837.201,858.101,734,162
2020-06-251,807.801,865.201,796.201,831.101,391,426
2020-06-241,889.201,901.601,826.601,888.802,026,495
2020-06-231,854.801,891.201,843.601,888.802,694,218
2020-06-221,807.801,846.801,794.401,831.802,346,136
2020-06-191,805.201,843.001,783.601,832.704,225,343
2020-06-181,814.601,859.001,773.401,794.003,427,113
2020-06-171,826.001,833.001,799.601,835.802,410,915
2020-06-161,837.801,860.001,793.601,835.801,831,574
2020-06-151,741.801,778.001,727.601,770.003,740,074
2020-06-121,735.601,856.801,730.801,826.304,439,609
2020-06-111,823.201,828.401,765.001,772.803,684,523
2020-06-101,880.401,909.001,837.401,868.107,038,646
2020-06-091,867.601,872.801,812.401,868.503,843,303
2020-06-081,860.201,901.801,848.401,866.902,412,406
2020-06-051,816.001,871.201,806.801,869.503,967,608
2020-06-041,790.001,813.801,767.801,785.603,520,721
2020-06-031,782.401,820.801,763.401,809.205,132,704
2020-06-021,706.201,768.401,696.401,760.403,445,022
2020-06-011,755.001,767.001,670.001,704.102,708,895
2020-05-291,689.801,710.001,676.601,714.503,311,854
2020-05-281,695.401,716.601,666.401,714.505,706,560
2020-05-271,630.001,701.001,623.001,624.205,416,750
2020-05-261,616.601,631.401,606.601,624.204,984,301
2020-05-221,525.001,587.801,513.401,597.002,333,136
2020-05-211,623.001,639.801,593.401,597.005,600,006
2020-05-201,584.201,652.801,563.401,651.004,159,095
2020-05-191,627.601,639.201,567.801,615.304,053,834
2020-05-181,490.401,603.801,482.601,600.705,314,849
2020-05-151,392.801,464.601,392.601,434.505,646,242
2020-05-141,360.001,369.001,304.201,358.304,934,695
2020-05-131,423.601,438.801,371.001,376.204,777,086
2020-05-121,413.001,450.801,400.601,439.203,649,187
2020-05-111,493.001,504.001,411.001,418.403,901,451
2020-05-071,390.601,479.401,379.001,463.405,091,596
2020-05-061,381.201,406.201,360.601,363.803,125,170
2020-05-051,390.601,422.801,366.001,382.804,597,166
2020-05-041,348.801,368.801,322.001,351.003,117,163
2020-05-011,362.001,375.401,334.801,345.802,520,429
2020-04-301,487.001,533.801,420.201,525.003,163,822
2020-04-291,455.801,529.001,444.201,525.004,183,796
2020-04-281,390.001,454.401,384.801,383.703,303,613
2020-04-271,421.401,436.001,379.201,383.702,391,475
2020-04-241,375.001,419.201,360.001,397.602,287,056
2020-04-231,371.401,411.001,348.401,405.603,323,239
2020-04-221,329.201,375.001,321.801,330.205,814,462
2020-04-211,350.201,368.201,306.601,330.205,987,493
2020-04-201,428.401,440.201,347.601,395.205,017,680
2020-04-171,408.001,438.001,383.201,412.006,713,354
2020-04-161,365.201,405.001,334.601,352.004,791,915
2020-04-151,433.201,450.001,339.801,360.609,003,554
2020-04-141,498.001,510.401,449.001,470.203,600,006
2020-04-091,459.201,480.201,397.601,470.204,449,204
2020-04-081,401.001,427.801,356.801,425.004,140,156
2020-04-071,341.801,440.001,341.801,300.704,810,539
2020-04-061,231.001,294.001,231.001,223.901,978,656
2020-04-031,283.401,298.801,257.601,298.00480,948
2020-04-031,283.401,298.801,217.601,223.904,283,358
2020-04-021,321.001,336.601,267.401,298.006,065,848
2020-04-021,321.001,336.601,267.401,306.903,072,191
2020-04-011,350.001,363.401,297.601,315.004,354,509
2020-04-011,350.001,363.401,297.601,415.602,090,102
2020-03-311,363.601,403.001,342.601,338.002,397,817
2020-03-301,360.001,379.801,296.201,350.401,362,581
2020-03-271,344.801,375.001,307.801,395.803,247,322
2020-03-261,319.801,372.801,314.201,386.801,643,449
2020-03-251,351.801,430.401,314.201,283.402,815,756
2020-03-241,150.201,232.001,142.001,081.303,375,441
2020-03-231,055.001,070.801,031.801,100.801,344,344
2020-03-201,146.001,199.801,112.401,104.902,967,525
2020-03-191,107.401,162.401,018.201,147.805,941,911
2020-03-181,225.001,233.601,112.601,305.302,512,488
2020-03-171,352.001,364.201,240.001,268.504,591,786
2020-03-161,256.401,330.201,178.601,322.505,396,697
2020-03-131,356.001,427.001,311.601,245.204,140,296
2020-03-121,357.801,417.401,337.801,523.805,106,233
2020-03-111,559.801,590.401,514.001,555.803,616,575
2020-03-101,544.201,622.601,528.801,508.705,701,357
2020-03-091,334.001,563.601,316.001,508.707,844,662
2020-03-061,781.001,818.401,648.401,682.608,968,402
2020-03-051,931.201,934.601,828.001,912.202,881,004
2020-03-041,914.201,962.201,896.601,896.102,738,933
2020-03-031,876.401,952.801,862.401,841.404,497,365
2020-03-021,860.001,875.001,776.401,791.205,887,618
2020-02-281,785.401,802.401,746.401,854.207,438,340
2020-02-271,890.801,913.401,823.601,943.303,498,886
2020-02-261,920.001,944.601,887.801,941.602,504,915
2020-02-251,996.601,997.601,942.401,952.904,652,802
2020-02-242,057.502,061.001,928.202,118.753,531,792
2020-02-212,100.002,136.502,086.502,118.753,402,133
2020-02-202,075.502,146.002,075.502,121.253,961,294
2020-02-192,070.002,097.502,068.002,088.252,463,764
2020-02-182,066.502,081.002,040.502,051.753,018,049
2020-02-172,103.002,118.502,096.002,106.251,454,424
2020-02-142,123.502,138.002,093.502,098.752,394,741
2020-02-132,137.502,140.502,111.002,130.003,059,497
2020-02-122,073.502,153.502,058.502,149.753,689,385
2020-02-112,062.002,068.002,023.002,054.252,934,785
2020-02-102,030.002,051.502,003.002,007.502,692,294
2020-02-072,076.002,083.002,021.502,029.503,213,998
2020-02-062,095.502,099.002,046.502,085.503,467,702
2020-02-052,059.002,104.002,052.002,078.002,452,759
2020-02-042,023.502,070.002,023.502,063.253,223,366
2020-02-031,972.802,004.501,955.201,994.202,265,994
2020-01-312,030.002,033.001,978.402,027.001,860,483
2020-01-302,008.002,053.502,003.502,027.001,802,107
2020-01-292,064.502,079.502,045.002,048.752,501,759
2020-01-282,042.002,067.002,010.002,051.252,499,655
2020-01-272,056.502,064.502,005.002,029.254,435,812
2020-01-242,143.502,159.502,128.002,134.002,174,695
2020-01-232,172.502,177.002,112.502,114.253,335,486
2020-01-222,214.002,227.002,185.002,188.002,701,038
2020-01-212,223.502,238.502,179.502,199.502,716,799
2020-01-202,254.002,266.002,232.002,243.501,404,091
2020-01-172,190.502,260.002,190.002,246.003,632,445
2020-01-162,170.002,201.002,163.502,173.002,029,417
2020-01-152,168.502,178.002,144.502,162.252,226,902
2020-01-142,186.002,195.502,163.002,171.752,747,205
2020-01-132,168.502,187.502,156.002,184.751,765,705
2020-01-102,146.502,174.002,126.002,160.504,565,745
2020-01-092,178.502,179.502,127.002,144.753,557,643
2020-01-082,135.002,166.002,103.002,160.004,028,740
2020-01-072,139.002,160.002,118.002,154.752,837,472
2020-01-062,168.502,168.502,129.002,140.252,320,457
2020-01-032,174.002,186.502,146.002,180.252,718,006
2020-01-022,182.502,217.002,181.002,210.752,790,576
2019-12-312,171.002,185.502,161.502,170.751,053,377
2019-12-302,180.502,190.002,164.502,175.751,581,167
2019-12-272,197.502,197.502,168.502,178.751,372,940
2019-12-242,160.002,183.002,156.502,176.00499,515
2019-12-232,131.502,158.502,129.002,153.252,597,057
2019-12-202,180.502,193.502,144.002,145.259,686,146
2019-12-192,160.002,184.002,154.502,172.005,850,223
2019-12-182,165.002,189.502,163.002,174.253,304,516
2019-12-172,182.502,214.502,176.502,184.503,762,258
2019-12-162,123.002,203.002,123.002,202.753,411,166
2019-12-132,167.002,191.502,122.502,128.253,056,055
2019-12-122,084.502,178.002,082.502,170.753,951,080
2019-12-112,090.502,123.002,085.002,095.753,672,341
2019-12-102,062.002,084.502,038.002,078.502,471,816
2019-12-092,078.502,103.002,071.502,076.753,645,453
2019-12-062,029.502,082.002,025.502,024.002,710,416
2019-12-052,045.502,047.502,003.502,047.751,772,241
2019-12-042,006.002,051.502,001.002,047.752,773,206
2019-12-032,027.002,027.501,995.602,012.503,314,085
2019-12-022,036.002,063.002,026.002,039.502,405,059
2019-11-292,039.502,048.002,012.502,034.252,436,036
2019-11-282,055.002,056.002,028.502,054.501,377,889
2019-11-272,090.002,101.002,048.002,053.251,941,511
2019-11-262,066.502,071.502,044.002,069.506,141,973
2019-11-252,090.002,105.502,058.502,063.751,547,039
2019-11-222,022.002,070.502,016.002,063.753,147,979
2019-11-212,009.502,014.501,991.002,006.752,985,967
2019-11-202,033.002,044.002,004.002,035.002,841,309
2019-11-192,030.502,070.502,029.002,049.753,371,779
2019-11-182,037.502,052.002,003.502,016.752,244,690
2019-11-152,046.502,067.502,013.002,033.002,283,795
2019-11-142,026.002,036.502,003.002,023.502,367,494
2019-11-132,004.002,039.002,001.002,029.753,167,872
2019-11-122,045.002,048.502,015.002,028.753,424,883
2019-11-112,041.502,050.001,994.602,002.504,333,905
2019-11-082,068.502,083.002,029.002,063.755,588,078
2019-11-072,087.502,125.502,086.002,107.504,928,030
2019-11-062,076.502,110.002,051.002,072.003,640,710
2019-11-052,098.502,112.002,075.002,093.253,788,313
2019-11-042,062.502,099.502,059.002,080.253,390,976
2019-11-011,990.202,050.501,984.002,043.503,459,955
2019-10-312,003.502,003.501,950.001,985.002,553,757
2019-10-302,033.502,034.501,981.201,996.503,698,556
2019-10-292,052.002,059.002,031.502,050.251,692,533
2019-10-282,017.502,054.002,012.002,050.252,854,089
2019-10-251,987.602,019.501,985.202,018.502,151,461
2019-10-241,988.402,017.501,980.201,983.505,787,786
2019-10-231,950.202,009.001,940.401,983.703,776,314
2019-10-221,933.401,972.801,930.801,963.803,897,021
2019-10-211,899.401,966.601,893.201,941.403,803,211
2019-10-181,883.401,912.201,867.601,901.103,448,279
2019-10-171,901.601,920.601,882.801,900.803,681,876
2019-10-161,902.601,922.801,888.001,920.206,479,579
2019-10-151,932.801,948.001,907.801,935.902,485,972
2019-10-141,981.801,981.801,926.601,935.903,841,707
2019-10-111,928.401,985.201,903.801,981.405,203,439
2019-10-101,864.001,945.401,860.601,931.906,207,960
2019-10-091,813.401,857.601,810.001,849.903,747,938
2019-10-081,836.401,853.401,812.201,820.105,218,190
2019-10-071,820.601,836.801,802.401,834.703,164,641
2019-10-041,789.801,819.601,778.401,819.003,373,304
2019-10-031,798.601,800.801,759.201,780.903,543,508
2019-10-021,861.001,862.401,788.801,867.002,593,394
2019-10-011,880.201,888.601,857.001,867.004,731,278
2019-09-301,893.201,900.801,867.401,879.203,595,072
2019-09-271,850.001,899.401,850.001,888.303,175,713
2019-09-261,834.401,873.401,833.201,847.304,103,028
2019-09-251,820.001,848.401,805.401,843.003,523,555
2019-09-241,881.801,881.801,823.601,834.505,218,000
2019-09-231,888.001,891.201,832.001,871.704,168,217
2019-09-201,888.201,888.201,860.201,875.805,734,283
2019-09-191,898.601,917.201,883.401,888.606,131,649
2019-09-181,930.601,942.801,912.401,916.505,695,015
2019-09-171,925.001,941.401,906.001,924.504,874,457
2019-09-161,965.001,973.401,933.001,942.104,285,972
2019-09-131,935.201,995.001,931.001,985.205,071,694
2019-09-121,915.001,940.801,898.201,930.404,621,129
2019-09-111,868.201,902.201,855.401,880.504,251,028
2019-09-101,851.001,859.001,830.801,853.303,870,748
2019-09-091,852.601,860.001,834.001,853.303,923,931
2019-09-061,826.001,858.401,812.401,851.704,914,927
2019-09-051,852.201,854.801,813.401,833.705,814,554
2019-09-041,796.201,822.601,778.601,823.303,755,708
2019-09-031,780.001,780.401,746.201,775.403,800,673
2019-09-021,783.001,799.601,771.401,784.203,828,834
2019-08-301,730.001,776.601,729.001,775.602,771,292
2019-08-291,707.801,753.401,700.201,719.602,677,185
2019-08-281,700.001,720.201,673.801,719.603,703,166
2019-08-271,660.401,696.201,657.001,691.208,417,780
2019-08-231,692.401,707.401,654.801,676.402,687,944
2019-08-221,705.001,723.001,665.601,676.405,341,596
2019-08-211,716.401,726.401,697.201,724.203,082,523
2019-08-201,730.401,757.001,713.001,713.804,478,008
2019-08-191,719.401,747.401,715.801,735.904,282,882
2019-08-161,720.001,724.401,689.801,697.903,104,060
2019-08-151,743.801,768.401,672.801,695.006,132,883
2019-08-141,861.001,864.001,781.201,787.304,510,150
2019-08-131,816.601,876.201,795.201,862.8012,992,846
2019-08-121,848.001,861.801,798.401,821.806,510,998
2019-08-091,853.601,870.801,820.201,838.205,487,243
2019-08-081,830.801,866.801,811.201,863.306,924,576
2019-08-071,809.001,835.001,776.601,790.407,221,850
2019-08-061,829.401,846.801,807.601,808.806,948,651
2019-08-051,819.601,850.201,797.201,820.408,875,062
2019-08-021,899.001,920.401,880.001,890.309,186,316
2019-08-012,020.002,020.501,931.001,945.808,239,673
2019-07-312,077.502,093.502,024.002,046.757,584,011
2019-07-302,117.002,120.502,073.502,083.005,996,795
2019-07-292,090.502,125.002,089.002,113.504,980,662
2019-07-262,091.502,110.502,063.502,097.2535,421,911
2019-07-252,220.002,232.002,160.002,188.504,108,865
2019-07-242,212.002,239.502,173.002,189.004,139,547
2019-07-232,252.002,283.502,243.502,262.254,304,082
2019-07-222,231.002,260.002,226.502,242.752,347,180
2019-07-192,211.002,246.002,205.002,236.753,174,853
2019-07-182,190.002,206.002,175.002,186.752,944,507
2019-07-172,193.002,213.002,186.502,196.502,155,286
2019-07-162,169.502,215.002,169.502,203.752,339,261
2019-07-152,163.502,198.502,163.502,186.502,569,335
2019-07-122,145.002,183.502,139.002,150.252,717,132
2019-07-112,164.002,177.002,131.502,143.502,083,865
2019-07-102,143.502,174.502,134.002,153.003,328,378
2019-07-092,146.002,149.502,122.002,130.502,535,972
2019-07-082,122.002,164.002,122.002,162.502,620,951
2019-07-052,167.502,167.502,126.502,134.253,546,172
2019-07-042,217.502,229.002,182.502,189.502,517,027
2019-07-032,257.002,257.002,206.002,218.504,112,739
2019-07-022,287.002,293.002,251.502,267.253,036,242
2019-07-012,268.502,294.002,251.002,265.253,560,966
2019-06-282,213.002,244.502,196.502,242.503,053,062
2019-06-272,206.502,221.002,202.002,190.752,177,031
2019-06-262,183.002,195.502,167.502,190.752,708,885
2019-06-252,168.502,199.002,145.002,184.002,706,636
2019-06-242,154.502,182.502,146.002,182.502,995,093
2019-06-212,141.502,162.002,132.502,139.502,760,939
2019-06-202,147.002,173.002,138.002,139.503,384,853
2019-06-192,168.002,173.002,114.002,123.004,964,396
2019-06-182,113.002,173.002,105.502,166.505,161,318
2019-06-172,106.502,122.002,093.502,113.002,187,021
2019-06-142,110.002,120.002,099.502,111.504,179,988
2019-06-132,061.002,116.002,058.002,115.753,002,385
2019-06-122,042.002,078.002,029.002,075.503,049,205
2019-06-112,025.002,071.002,024.502,057.504,044,620
2019-06-101,991.002,019.001,988.402,013.252,297,768
2019-06-071,951.401,983.401,944.201,973.803,586,020
2019-06-061,916.001,949.601,910.801,939.402,474,632
2019-06-051,952.001,958.001,906.201,919.502,627,556
2019-06-041,913.801,942.601,901.401,938.503,523,435
2019-06-031,875.801,920.001,874.001,918.602,999,374
2019-05-311,916.001,922.201,871.001,935.602,660,723
2019-05-301,922.401,942.601,916.401,935.601,864,413
2019-05-291,932.001,947.201,888.401,909.203,783,661
2019-05-281,959.001,976.601,941.001,950.305,711,149
2019-05-241,919.001,945.801,912.801,945.403,183,402
2019-05-231,911.001,922.601,881.001,903.503,483,334
2019-05-221,950.001,957.401,915.001,919.603,162,574
2019-05-211,937.601,962.601,930.401,942.203,172,501
2019-05-201,961.001,965.801,918.601,932.702,944,960
2019-05-171,984.601,991.201,938.001,967.304,015,353
2019-05-161,926.001,978.001,926.001,971.804,898,583
2019-05-151,918.001,918.001,871.201,912.703,543,302
2019-05-141,885.801,912.001,878.401,903.104,355,299
2019-05-131,906.201,906.201,860.401,863.303,011,608
2019-05-101,917.001,949.401,887.401,896.003,105,988
2019-05-091,910.001,919.601,891.401,895.903,277,057
2019-05-081,945.801,974.601,907.201,934.304,546,144
2019-05-071,974.201,974.201,937.201,943.304,225,215
2019-05-031,952.001,997.201,952.001,980.104,236,474
2019-05-021,960.001,964.001,926.401,931.704,500,268
2019-05-011,990.001,995.201,971.801,976.901,119,089
2019-04-302,006.502,010.001,954.001,970.305,012,200
2019-04-292,012.002,028.502,007.502,010.252,334,490
2019-04-262,032.002,039.502,003.502,010.254,853,561
2019-04-252,072.002,074.002,030.502,035.505,146,601
2019-04-242,128.502,132.502,066.002,082.505,359,427
2019-04-232,189.502,190.502,145.002,164.005,147,293
Top Risers
Share Change
Pinewood Tech (PINE)312.95696.31%
Sareum (SAR)29.7527.96%
Byotrol (BYOT)0.12525%
Sondrel Plc (SND)4.1523.88%
Gb Group (GBG)301.0016.31%
Top Fallers
Share Change
Bushveld Minerals (BMN)0.575-48.89%
Infra.india (IIP)0.035-41.42%
Tiny Build S (TBLS)3.00-40%
Tinybuild Inc (TBLD)4.75-20.83%
88 Energy (88E)0.1575-18.81%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215495,966,580
88 Energy (88E)0.1575392,522,057
Vela Technologies (VELA)0.012208,566,357
Baron Oil (BOIL)0.0675165,393,645
Clontarf (CLON)0.0405138,454,871

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.