Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 212.00 | 212.00 | 209.00 | 209.00 | 187,438 |
| 2024-04-22 | 209.00 | 209.00 | 207.00 | 207.00 | 139,045 |
| 2024-04-19 | 207.00 | 208.00 | 207.00 | 207.00 | 302,031 |
| 2024-04-18 | 210.00 | 210.00 | 209.00 | 209.00 | 126,161 |
| 2024-04-17 | 204.00 | 209.00 | 204.00 | 208.00 | 273,942 |
| 2024-04-16 | 209.00 | 209.00 | 207.00 | 208.00 | 349,671 |
| 2024-04-15 | 211.00 | 213.00 | 211.00 | 212.50 | 150,476 |
| 2024-04-12 | 213.00 | 214.00 | 211.00 | 214.00 | 303,536 |
| 2024-04-11 | 214.00 | 214.00 | 212.00 | 212.00 | 94,050 |
| 2024-04-10 | 210.00 | 212.00 | 210.00 | 212.00 | 149,723 |
| 2024-04-09 | 213.00 | 213.00 | 211.00 | 211.00 | 259,831 |
| 2024-04-08 | 211.00 | 212.00 | 208.00 | 212.00 | 273,120 |
| 2024-04-05 | 208.00 | 210.00 | 208.00 | 208.00 | 212,787 |
| 2024-04-04 | 207.00 | 209.00 | 207.00 | 209.00 | 296,323 |
| 2024-04-03 | 207.00 | 209.00 | 207.00 | 208.00 | 679,227 |
| 2024-04-02 | 205.00 | 207.00 | 205.00 | 207.00 | 215,776 |
| 2024-04-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-03-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2024-03-28 | 205.00 | 205.00 | 204.00 | 205.00 | 240,623 |
| 2024-03-27 | 203.00 | 205.00 | 203.00 | 205.00 | 204,151 |
| 2024-03-26 | 206.00 | 206.00 | 204.00 | 204.00 | 282,976 |
| 2024-03-25 | 202.00 | 205.00 | 202.00 | 205.00 | 761,315 |
| 2024-03-22 | 201.00 | 208.00 | 201.00 | 207.00 | 173,883 |
| 2024-03-21 | 201.00 | 204.00 | 201.00 | 204.00 | 233,297 |
| 2024-03-20 | 202.00 | 202.00 | 199.00 | 199.00 | 386,690 |
| 2024-03-19 | 201.00 | 201.00 | 201.00 | 201.00 | 884,345 |
| 2024-03-18 | 204.00 | 204.00 | 202.00 | 202.00 | 96,228 |
| 2024-03-15 | 204.00 | 204.00 | 202.00 | 203.00 | 349,712 |
| 2024-03-14 | 204.00 | 204.00 | 204.00 | 204.00 | 217,830 |
| 2024-03-13 | 205.00 | 205.00 | 204.00 | 204.00 | 697,514 |
| 2024-03-12 | 205.00 | 206.00 | 205.00 | 206.00 | 147,925 |
| 2024-03-11 | 204.00 | 205.00 | 203.00 | 203.00 | 122,481 |
| 2024-03-08 | 203.00 | 204.00 | 203.00 | 204.00 | 298,683 |
| 2024-03-07 | 203.00 | 203.00 | 201.00 | 202.00 | 284,954 |
| 2024-03-06 | 203.00 | 205.00 | 202.00 | 202.00 | 299,750 |
| 2024-03-05 | 204.00 | 204.00 | 203.00 | 203.00 | 255,996 |
| 2024-03-04 | 205.00 | 205.00 | 203.00 | 203.00 | 123,135 |
| 2024-03-01 | 204.00 | 205.00 | 203.00 | 205.00 | 231,951 |
| 2024-02-29 | 203.00 | 203.00 | 202.00 | 203.00 | 129,835 |
| 2024-02-28 | 202.00 | 202.00 | 201.00 | 201.00 | 237,101 |
| 2024-02-27 | 202.00 | 203.00 | 202.00 | 203.00 | 342,588 |
| 2024-02-26 | 203.00 | 203.00 | 201.00 | 202.00 | 264,109 |
| 2024-02-23 | 201.00 | 203.00 | 201.00 | 201.00 | 274,671 |
| 2024-02-22 | 203.00 | 204.00 | 201.00 | 201.00 | 259,523 |
| 2024-02-21 | 199.50 | 203.00 | 199.50 | 200.00 | 89,581 |
| 2024-02-20 | 199.00 | 202.00 | 199.00 | 201.00 | 199,539 |
| 2024-02-19 | 200.00 | 202.00 | 200.00 | 201.00 | 271,511 |
| 2024-02-16 | 202.00 | 204.00 | 202.00 | 202.00 | 150,218 |
| 2024-02-15 | 201.00 | 201.00 | 199.00 | 201.00 | 232,841 |
| 2024-02-14 | 198.00 | 201.00 | 197.00 | 200.00 | 133,170 |
| 2024-02-13 | 199.00 | 199.00 | 198.00 | 199.00 | 301,227 |
| 2024-02-12 | 196.00 | 199.50 | 196.00 | 198.00 | 208,331 |
| 2024-02-09 | 197.00 | 198.00 | 196.00 | 196.00 | 170,909 |
| 2024-02-08 | 196.50 | 198.00 | 195.50 | 196.00 | 59,192 |
| 2024-02-07 | 199.00 | 200.00 | 197.00 | 199.00 | 103,160 |
| 2024-02-06 | 200.00 | 201.00 | 199.00 | 199.00 | 226,696 |
| 2024-02-05 | 196.00 | 200.00 | 196.00 | 197.50 | 125,821 |
| 2024-02-02 | 197.00 | 199.00 | 197.00 | 197.50 | 177,538 |
| 2024-02-01 | 196.50 | 198.00 | 195.00 | 198.00 | 166,806 |
| 2024-01-31 | 194.00 | 197.00 | 194.00 | 196.50 | 146,409 |
| 2024-01-30 | 196.00 | 197.00 | 196.00 | 196.75 | 160,469 |
| 2024-01-29 | 195.00 | 197.50 | 195.00 | 196.50 | 318,869 |
| 2024-01-26 | 197.50 | 198.00 | 196.50 | 197.25 | 211,888 |
| 2024-01-25 | 198.00 | 198.00 | 196.00 | 196.00 | 220,157 |
| 2024-01-24 | 202.00 | 202.00 | 199.50 | 201.00 | 464,856 |
| 2024-01-23 | 198.00 | 199.50 | 196.50 | 198.75 | 264,893 |
| 2024-01-22 | 196.00 | 198.00 | 196.00 | 198.00 | 138,352 |
| 2024-01-19 | 198.00 | 200.00 | 195.00 | 197.00 | 218,516 |
| 2024-01-18 | 195.00 | 197.00 | 194.00 | 195.00 | 172,023 |
| 2024-01-17 | 193.50 | 194.50 | 193.00 | 194.50 | 132,657 |
| 2024-01-16 | 197.50 | 198.50 | 197.50 | 198.00 | 193,697 |
| 2024-01-15 | 202.00 | 202.00 | 199.50 | 200.00 | 93,192 |
| 2024-01-12 | 200.00 | 201.00 | 200.00 | 201.00 | 126,252 |
| 2024-01-11 | 202.00 | 202.00 | 199.50 | 199.50 | 159,001 |
| 2024-01-10 | 198.50 | 202.00 | 198.50 | 199.50 | 214,749 |
| 2024-01-09 | 200.00 | 201.00 | 200.00 | 201.00 | 204,657 |
| 2024-01-08 | 199.50 | 200.00 | 199.50 | 200.00 | 106,895 |
| 2024-01-05 | 200.00 | 202.00 | 199.00 | 201.00 | 112,525 |
| 2024-01-04 | 203.00 | 203.00 | 203.00 | 203.00 | 45,449 |
| 2024-01-03 | 202.00 | 204.00 | 202.00 | 203.00 | 98,312 |
| 2024-01-02 | 204.00 | 207.00 | 203.00 | 205.00 | 32,612 |
| 2024-01-01 | 208.00 | 208.00 | 208.00 | 208.00 | 0 |
| 2023-12-29 | 206.00 | 208.00 | 205.00 | 208.00 | 53,717 |
| 2023-12-28 | 208.00 | 209.00 | 205.00 | 208.00 | 114,760 |
| 2023-12-27 | 204.00 | 207.00 | 203.00 | 206.00 | 187,490 |
| 2023-12-26 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2023-12-25 | 201.00 | 201.00 | 201.00 | 201.00 | 0 |
| 2023-12-22 | 199.00 | 204.00 | 199.00 | 201.00 | 70,610 |
| 2023-12-21 | 199.50 | 203.00 | 197.00 | 203.00 | 144,737 |
| 2023-12-20 | 197.00 | 200.00 | 197.00 | 199.50 | 288,192 |
| 2023-12-19 | 194.50 | 200.00 | 194.50 | 200.00 | 141,762 |
| 2023-12-18 | 201.00 | 201.00 | 199.00 | 199.00 | 114,269 |
| 2023-12-15 | 200.00 | 201.00 | 199.50 | 201.00 | 166,685 |
| 2023-12-14 | 195.50 | 199.50 | 195.50 | 199.50 | 210,295 |
| 2023-12-13 | 195.50 | 197.00 | 193.00 | 195.50 | 134,984 |
| 2023-12-12 | 198.50 | 198.50 | 195.00 | 195.00 | 152,084 |
| 2023-12-11 | 198.50 | 198.50 | 194.00 | 195.00 | 212,292 |
| 2023-12-08 | 193.50 | 195.00 | 193.00 | 195.00 | 182,633 |
| 2023-12-07 | 191.50 | 194.50 | 191.50 | 194.50 | 46,011 |
| 2023-12-06 | 194.00 | 195.00 | 194.00 | 194.50 | 63,791 |
| 2023-12-05 | 192.50 | 193.00 | 192.50 | 193.00 | 44,505 |
| 2023-12-04 | 198.50 | 199.00 | 194.00 | 194.75 | 422,009 |
| 2023-12-01 | 193.00 | 196.00 | 193.00 | 195.00 | 68,003 |
| 2023-11-30 | 194.00 | 195.50 | 193.50 | 195.50 | 137,842 |
| 2023-11-29 | 194.00 | 196.50 | 194.00 | 194.00 | 165,911 |
| 2023-11-28 | 198.00 | 198.00 | 194.50 | 195.00 | 207,031 |
| 2023-11-27 | 196.00 | 196.00 | 194.00 | 194.50 | 143,120 |
| 2023-11-24 | 199.50 | 199.50 | 194.00 | 196.50 | 108,832 |
| 2023-11-23 | 200.00 | 200.00 | 197.00 | 198.00 | 73,159 |
| 2023-11-22 | 199.50 | 199.50 | 196.00 | 197.50 | 151,686 |
| 2023-11-21 | 200.00 | 200.00 | 197.00 | 197.00 | 222,402 |
| 2023-11-20 | 200.00 | 200.00 | 195.00 | 197.50 | 143,385 |
| 2023-11-17 | 197.50 | 197.50 | 192.00 | 197.00 | 114,123 |
| 2023-11-16 | 195.50 | 197.00 | 195.00 | 196.00 | 351,274 |
| 2023-11-15 | 194.00 | 205.00 | 193.00 | 195.00 | 394,346 |
| 2023-11-14 | 190.00 | 192.00 | 190.00 | 192.00 | 571,079 |
| 2023-11-13 | 191.00 | 192.50 | 191.00 | 191.00 | 195,546 |
| 2023-11-10 | 192.00 | 192.00 | 191.00 | 191.00 | 342,449 |
| 2023-11-09 | 193.00 | 193.00 | 192.00 | 192.50 | 69,874 |
| 2023-11-08 | 193.00 | 193.50 | 191.00 | 192.00 | 181,062 |
| 2023-11-07 | 193.00 | 195.00 | 193.00 | 195.00 | 88,242 |
| 2023-11-06 | 193.00 | 197.00 | 193.00 | 194.50 | 111,965 |
| 2023-11-03 | 191.00 | 192.50 | 191.00 | 192.50 | 106,071 |
| 2023-11-02 | 188.00 | 191.00 | 188.00 | 191.00 | 327,514 |
| 2023-11-01 | 188.50 | 188.50 | 186.00 | 186.50 | 138,022 |
| 2023-10-31 | 186.00 | 186.00 | 184.00 | 185.00 | 272,538 |
| 2023-10-30 | 189.50 | 189.50 | 187.00 | 187.00 | 129,669 |
| 2023-10-27 | 188.00 | 189.00 | 185.00 | 187.00 | 84,000 |
| 2023-10-26 | 186.00 | 187.00 | 185.50 | 186.00 | 72,845 |
| 2023-10-25 | 192.50 | 192.50 | 188.00 | 190.50 | 83,670 |
| 2023-10-24 | 190.00 | 194.00 | 189.00 | 191.25 | 125,558 |
| 2023-10-23 | 189.00 | 189.00 | 189.00 | 188.75 | 90,631 |
| 2023-10-20 | 191.50 | 192.00 | 189.00 | 189.50 | 210,940 |
| 2023-10-19 | 194.00 | 194.00 | 193.50 | 193.50 | 64,690 |
| 2023-10-18 | 195.50 | 195.50 | 194.50 | 194.75 | 403,024 |
| 2023-10-17 | 195.50 | 197.50 | 195.50 | 196.00 | 153,170 |
| 2023-10-16 | 194.50 | 198.00 | 194.50 | 195.50 | 219,513 |
| 2023-10-13 | 201.00 | 201.00 | 198.50 | 198.75 | 101,304 |
| 2023-10-12 | 199.00 | 200.00 | 199.00 | 198.75 | 79,811 |
| 2023-10-11 | 197.00 | 198.50 | 196.50 | 197.25 | 42,140 |
| 2023-10-10 | 197.50 | 198.00 | 196.50 | 197.50 | 207,343 |
| 2023-10-09 | 200.00 | 200.00 | 196.00 | 196.50 | 114,537 |
| 2023-10-06 | 198.00 | 198.50 | 197.00 | 199.00 | 89,509 |
| 2023-10-05 | 191.50 | 197.00 | 191.50 | 197.00 | 41,733 |
| 2023-10-04 | 196.50 | 197.00 | 196.00 | 197.00 | 106,416 |
| 2023-10-03 | 196.50 | 197.00 | 196.50 | 197.00 | 120,600 |
| 2023-10-02 | 197.00 | 198.00 | 197.00 | 197.50 | 265,203 |
| 2023-09-29 | 200.00 | 200.00 | 198.00 | 199.00 | 170,071 |
| 2023-09-28 | 198.50 | 198.50 | 197.00 | 197.00 | 184,369 |
| 2023-09-27 | 198.00 | 199.50 | 198.00 | 199.50 | 41,373 |
| 2023-09-26 | 198.00 | 198.50 | 198.00 | 198.00 | 445,471 |
| 2023-09-25 | 200.00 | 200.00 | 199.00 | 199.00 | 82,301 |
| 2023-09-22 | 201.00 | 202.00 | 201.00 | 201.00 | 178,132 |
| 2023-09-21 | 200.00 | 200.00 | 196.00 | 199.00 | 165,380 |
| 2023-09-20 | 202.00 | 203.00 | 201.00 | 201.00 | 189,122 |
| 2023-09-19 | 203.00 | 203.00 | 202.00 | 202.00 | 166,846 |
| 2023-09-18 | 199.00 | 204.00 | 198.00 | 204.00 | 142,038 |
| 2023-09-15 | 203.00 | 203.00 | 202.00 | 202.00 | 113,605 |
| 2023-09-14 | 195.00 | 206.00 | 195.00 | 202.00 | 169,137 |
| 2023-09-13 | 200.00 | 200.00 | 199.50 | 199.50 | 127,852 |
| 2023-09-12 | 202.00 | 202.00 | 200.00 | 200.00 | 211,484 |
| 2023-09-11 | 195.00 | 202.00 | 195.00 | 200.00 | 124,172 |
| 2023-09-08 | 198.50 | 201.00 | 198.50 | 201.00 | 116,792 |
| 2023-09-07 | 204.00 | 204.00 | 201.00 | 201.00 | 33,556 |
| 2023-09-06 | 202.00 | 203.00 | 202.00 | 201.50 | 48,576 |
| 2023-09-05 | 201.00 | 201.00 | 201.00 | 201.00 | 148,678 |
| 2023-09-04 | 208.00 | 208.00 | 201.00 | 201.00 | 322,533 |
| 2023-09-01 | 200.00 | 201.00 | 198.00 | 201.00 | 197,419 |
| 2023-08-31 | 201.00 | 201.00 | 198.00 | 200.00 | 89,060 |
| 2023-08-30 | 200.00 | 201.00 | 200.00 | 201.00 | 358,739 |
| 2023-08-29 | 199.00 | 199.50 | 199.00 | 201.00 | 336,222 |
| 2023-08-28 | 196.50 | 196.50 | 196.50 | 196.50 | 0 |
| 2023-08-25 | 197.00 | 197.00 | 197.00 | 196.50 | 115,027 |
| 2023-08-24 | 195.00 | 197.00 | 195.00 | 196.00 | 64,691 |
| 2023-08-23 | 194.00 | 196.00 | 194.00 | 196.00 | 119,562 |
| 2023-08-22 | 192.00 | 193.50 | 192.00 | 193.75 | 214,987 |
| 2023-08-21 | 192.00 | 192.00 | 191.00 | 191.00 | 211,086 |
| 2023-08-18 | 193.00 | 195.50 | 192.00 | 192.75 | 384,047 |
| 2023-08-17 | 194.00 | 195.00 | 194.00 | 194.75 | 129,226 |
| 2023-08-16 | 195.00 | 196.50 | 195.00 | 195.75 | 116,028 |
| 2023-08-15 | 197.00 | 197.00 | 195.00 | 195.00 | 136,010 |
| 2023-08-14 | 199.00 | 200.00 | 196.50 | 197.50 | 92,536 |
| 2023-08-11 | 200.00 | 201.00 | 199.00 | 200.00 | 116,719 |
| 2023-08-10 | 203.00 | 203.00 | 200.00 | 203.00 | 361,463 |
| 2023-08-09 | 204.00 | 204.00 | 202.00 | 203.00 | 122,279 |
| 2023-08-08 | 200.00 | 203.00 | 200.00 | 200.00 | 58,799 |
| 2023-08-07 | 205.00 | 205.00 | 202.00 | 202.00 | 373,142 |
| 2023-08-04 | 206.00 | 206.00 | 203.00 | 203.00 | 145,063 |
| 2023-08-03 | 209.00 | 209.00 | 204.00 | 204.00 | 130,146 |
| 2023-08-02 | 208.00 | 208.00 | 206.00 | 206.00 | 101,354 |
| 2023-08-01 | 210.00 | 211.00 | 209.00 | 211.00 | 102,175 |
| 2023-07-31 | 212.00 | 212.00 | 210.00 | 212.00 | 115,378 |
| 2023-07-28 | 208.00 | 212.00 | 207.00 | 212.00 | 296,767 |
| 2023-07-27 | 208.00 | 209.00 | 206.00 | 206.00 | 95,594 |
| 2023-07-26 | 209.00 | 209.00 | 207.00 | 208.00 | 305,908 |
| 2023-07-25 | 208.00 | 210.00 | 207.00 | 210.00 | 65,901 |
| 2023-07-24 | 203.00 | 206.00 | 203.00 | 205.00 | 112,214 |
| 2023-07-21 | 203.00 | 206.00 | 203.00 | 206.00 | 67,073 |
| 2023-07-20 | 203.00 | 204.00 | 203.00 | 204.00 | 99,285 |
| 2023-07-19 | 201.00 | 202.00 | 201.00 | 202.50 | 80,569 |
| 2023-07-18 | 200.00 | 200.00 | 199.00 | 199.00 | 288,229 |
| 2023-07-17 | 203.00 | 203.00 | 200.00 | 201.00 | 91,519 |
| 2023-07-14 | 198.00 | 205.00 | 198.00 | 201.00 | 100,388 |
| 2023-07-13 | 204.00 | 204.00 | 200.00 | 200.00 | 103,860 |
| 2023-07-12 | 201.00 | 202.00 | 200.00 | 200.00 | 111,664 |
| 2023-07-11 | 200.00 | 200.00 | 197.00 | 198.00 | 133,111 |
| 2023-07-10 | 199.50 | 199.50 | 198.00 | 199.00 | 161,728 |
| 2023-07-07 | 198.00 | 199.50 | 198.00 | 199.00 | 82,680 |
| 2023-07-06 | 202.00 | 202.00 | 198.00 | 197.50 | 144,733 |
| 2023-07-05 | 207.00 | 207.00 | 200.00 | 206.00 | 101,074 |
| 2023-07-04 | 205.00 | 205.00 | 204.00 | 204.00 | 120,140 |
| 2023-07-03 | 204.00 | 205.00 | 204.00 | 204.00 | 265,820 |
| 2023-06-30 | 200.00 | 201.00 | 200.00 | 201.00 | 136,664 |
| 2023-06-29 | 201.00 | 201.00 | 198.00 | 200.00 | 309,382 |
| 2023-06-28 | 199.00 | 203.00 | 199.00 | 203.00 | 151,386 |
| 2023-06-27 | 199.50 | 201.00 | 199.00 | 199.50 | 161,901 |
| 2023-06-26 | 202.00 | 202.00 | 199.00 | 200.00 | 126,235 |
| 2023-06-23 | 204.00 | 204.00 | 199.00 | 199.00 | 172,973 |
| 2023-06-22 | 204.00 | 204.00 | 203.00 | 203.00 | 154,497 |
| 2023-06-21 | 205.00 | 207.00 | 204.00 | 205.00 | 114,303 |
| 2023-06-20 | 210.00 | 210.00 | 205.00 | 205.50 | 206,975 |
| 2023-06-19 | 211.00 | 211.00 | 207.00 | 208.00 | 79,555 |
| 2023-06-16 | 212.00 | 212.00 | 208.00 | 208.00 | 96,642 |
| 2023-06-15 | 210.00 | 212.00 | 210.00 | 210.00 | 65,015 |
| 2023-06-14 | 212.00 | 213.00 | 210.00 | 210.00 | 42,509 |
| 2023-06-13 | 214.00 | 214.00 | 212.00 | 211.50 | 143,494 |
| 2023-06-12 | 214.00 | 214.00 | 211.00 | 211.00 | 136,704 |
| 2023-06-09 | 214.00 | 214.00 | 210.00 | 212.50 | 85,244 |
| 2023-06-08 | 210.00 | 213.00 | 210.00 | 211.00 | 543,314 |
| 2023-06-07 | 209.00 | 212.00 | 209.00 | 211.00 | 138,459 |
| 2023-06-06 | 207.00 | 211.00 | 207.00 | 211.00 | 96,961 |
| 2023-06-05 | 211.00 | 212.00 | 209.00 | 209.00 | 381,866 |
| 2023-06-02 | 207.00 | 211.00 | 207.00 | 210.00 | 165,321 |
| 2023-06-01 | 205.00 | 205.00 | 204.00 | 206.00 | 130,637 |
| 2023-05-31 | 207.00 | 208.00 | 204.00 | 204.00 | 46,118 |
| 2023-05-30 | 212.00 | 212.00 | 208.00 | 207.50 | 70,318 |
| 2023-05-29 | 207.00 | 207.00 | 207.00 | 207.00 | 0 |
| 2023-05-26 | 206.00 | 211.00 | 205.00 | 207.00 | 160,749 |
| 2023-05-25 | 206.00 | 207.00 | 204.00 | 207.00 | 136,506 |
| 2023-05-24 | 208.00 | 208.00 | 205.00 | 205.00 | 105,191 |
| 2023-05-23 | 212.00 | 212.00 | 208.00 | 207.50 | 106,171 |
| 2023-05-22 | 209.00 | 210.00 | 208.00 | 209.50 | 120,448 |
| 2023-05-19 | 207.00 | 207.00 | 207.00 | 207.00 | 238,256 |
| 2023-05-18 | 206.00 | 206.00 | 205.00 | 205.00 | 169,662 |
| 2023-05-17 | 204.00 | 204.00 | 204.00 | 204.00 | 92,354 |
| 2023-05-16 | 206.00 | 206.00 | 204.00 | 204.00 | 133,136 |
| 2023-05-15 | 207.00 | 207.00 | 204.00 | 205.00 | 117,983 |
| 2023-05-12 | 206.00 | 206.00 | 205.00 | 206.00 | 75,788 |
| 2023-05-11 | 207.00 | 207.00 | 206.00 | 206.50 | 661,435 |
| 2023-05-10 | 204.00 | 205.00 | 204.00 | 204.50 | 238,324 |
| 2023-05-09 | 207.00 | 207.00 | 204.00 | 204.00 | 257,448 |
| 2023-05-08 | 204.00 | 204.00 | 204.00 | 204.00 | 0 |
| 2023-05-05 | 207.00 | 207.00 | 204.00 | 204.00 | 136,808 |
| 2023-05-04 | 206.00 | 206.00 | 206.00 | 206.00 | 131,364 |
| 2023-05-03 | 206.00 | 207.00 | 204.00 | 203.50 | 140,442 |
| 2023-05-02 | 206.00 | 207.00 | 205.00 | 204.50 | 130,794 |
| 2023-05-01 | 206.00 | 206.00 | 206.00 | 206.00 | 0 |
| 2023-04-28 | 207.00 | 207.00 | 204.00 | 206.00 | 257,391 |
| 2023-04-27 | 206.00 | 207.00 | 204.00 | 207.00 | 291,094 |
| 2023-04-26 | 208.00 | 208.00 | 205.00 | 206.00 | 357,516 |
| 2023-04-25 | 207.00 | 207.00 | 206.00 | 207.00 | 295,921 |
| 2023-04-24 | 208.00 | 210.00 | 208.00 | 209.00 | 122,130 |
| 2023-04-21 | 209.00 | 211.00 | 208.00 | 208.00 | 241,293 |
| 2023-04-20 | 212.00 | 213.00 | 211.00 | 211.00 | 227,547 |
| 2023-04-19 | 214.00 | 214.00 | 213.00 | 212.50 | 77,599 |
| 2023-04-18 | 215.00 | 216.00 | 213.00 | 213.00 | 176,920 |
| 2023-04-17 | 211.00 | 215.00 | 211.00 | 214.00 | 208,704 |
| 2023-04-14 | 214.00 | 215.00 | 209.00 | 209.00 | 223,447 |
| 2023-04-13 | 212.00 | 213.00 | 211.00 | 213.00 | 176,547 |
| 2023-04-12 | 213.00 | 213.00 | 211.00 | 211.50 | 122,659 |
| 2023-04-11 | 213.00 | 214.00 | 212.00 | 214.00 | 237,597 |
| 2023-04-10 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2023-04-07 | 211.00 | 211.00 | 211.00 | 211.00 | 0 |
| 2023-04-06 | 211.00 | 211.00 | 210.00 | 211.00 | 214,413 |
| 2023-04-05 | 212.00 | 212.00 | 210.00 | 210.00 | 163,174 |
| 2023-04-04 | 210.00 | 211.00 | 210.00 | 209.50 | 137,396 |
| 2023-04-03 | 211.00 | 212.00 | 211.00 | 211.00 | 474,693 |
| 2023-03-31 | 213.00 | 213.00 | 213.00 | 212.00 | 294,906 |
| 2023-03-30 | 212.00 | 214.00 | 211.00 | 211.00 | 166,385 |
| 2023-03-29 | 210.00 | 212.00 | 210.00 | 211.00 | 167,312 |
| 2023-03-28 | 211.00 | 212.00 | 210.00 | 210.00 | 94,839 |
| 2023-03-27 | 214.00 | 214.00 | 209.00 | 212.00 | 176,735 |
| 2023-03-24 | 213.00 | 215.00 | 209.00 | 215.00 | 187,553 |
| 2023-03-23 | 211.00 | 213.00 | 211.00 | 211.50 | 135,025 |
| 2023-03-22 | 208.00 | 211.00 | 208.00 | 209.00 | 100,486 |
| 2023-03-21 | 212.00 | 212.00 | 205.00 | 205.00 | 50,695 |
| 2023-03-20 | 207.00 | 210.00 | 206.00 | 207.00 | 125,623 |
| 2023-03-17 | 214.00 | 214.00 | 211.00 | 212.00 | 178,777 |
| 2023-03-16 | 212.00 | 212.00 | 209.00 | 212.00 | 427,980 |
| 2023-03-15 | 210.00 | 210.00 | 208.00 | 209.00 | 118,565 |
| 2023-03-14 | 212.00 | 216.00 | 211.00 | 212.00 | 222,097 |
| 2023-03-13 | 218.00 | 218.00 | 213.00 | 213.00 | 113,648 |
| 2023-03-10 | 217.00 | 220.00 | 216.00 | 215.00 | 309,018 |
| 2023-03-09 | 221.00 | 221.00 | 220.00 | 219.50 | 146,719 |
| 2023-03-08 | 224.00 | 224.00 | 220.00 | 223.50 | 323,484 |
| 2023-03-07 | 222.00 | 223.00 | 222.00 | 222.50 | 597,803 |
| 2023-03-06 | 221.00 | 222.00 | 221.00 | 221.50 | 132,183 |
| 2023-03-03 | 223.00 | 223.00 | 218.00 | 222.00 | 227,837 |
| 2023-03-02 | 219.00 | 224.00 | 218.00 | 224.00 | 77,666 |
| 2023-03-01 | 222.00 | 222.00 | 219.00 | 219.00 | 183,384 |
| 2023-02-28 | 221.00 | 221.00 | 215.00 | 215.00 | 248,212 |
| 2023-02-27 | 221.00 | 223.00 | 219.00 | 220.00 | 181,059 |
| 2023-02-24 | 222.00 | 222.00 | 219.00 | 221.00 | 167,225 |
| 2023-02-23 | 224.00 | 224.00 | 223.00 | 223.50 | 132,696 |
| 2023-02-22 | 223.00 | 223.00 | 222.00 | 221.50 | 148,567 |
| 2023-02-21 | 224.00 | 226.00 | 222.00 | 223.00 | 224,197 |
| 2023-02-20 | 225.00 | 227.00 | 225.00 | 227.00 | 149,663 |
| 2023-02-17 | 228.00 | 229.00 | 226.00 | 229.00 | 83,638 |
| 2023-02-16 | 229.00 | 230.00 | 228.00 | 229.00 | 156,721 |
| 2023-02-15 | 224.00 | 228.00 | 224.00 | 226.00 | 131,919 |
| 2023-02-14 | 230.00 | 232.00 | 224.00 | 225.00 | 111,855 |
| 2023-02-13 | 232.00 | 234.00 | 228.00 | 228.00 | 108,055 |
| 2023-02-10 | 231.00 | 232.00 | 230.00 | 230.50 | 218,202 |
| 2023-02-09 | 231.00 | 233.00 | 231.00 | 231.00 | 162,791 |
| 2023-02-08 | 232.00 | 232.00 | 231.00 | 231.00 | 102,371 |
| 2023-02-07 | 233.00 | 233.00 | 231.00 | 231.00 | 77,650 |
| 2023-02-06 | 236.00 | 236.00 | 231.00 | 231.00 | 190,645 |
| 2023-02-03 | 232.00 | 236.00 | 230.00 | 236.00 | 199,188 |
| 2023-02-02 | 230.00 | 231.00 | 229.00 | 230.00 | 117,438 |
| 2023-02-01 | 227.00 | 229.00 | 227.00 | 229.00 | 173,576 |
| 2023-01-31 | 227.00 | 227.00 | 227.00 | 227.00 | 29,469 |
| 2023-01-30 | 226.00 | 229.00 | 226.00 | 228.00 | 1,018,192 |
| 2023-01-27 | 232.00 | 232.00 | 231.00 | 231.00 | 90,342 |
| 2023-01-26 | 229.00 | 232.00 | 229.00 | 232.00 | 95,042 |
| 2023-01-25 | 225.00 | 225.50 | 225.00 | 225.50 | 253,434 |
| 2023-01-24 | 223.00 | 225.00 | 223.00 | 225.00 | 128,933 |
| 2023-01-23 | 226.00 | 229.00 | 226.00 | 226.00 | 251,981 |
| 2023-01-20 | 223.00 | 225.00 | 223.00 | 225.00 | 128,540 |
| 2023-01-19 | 221.00 | 222.00 | 220.00 | 220.00 | 49,209 |
| 2023-01-18 | 227.00 | 229.00 | 220.00 | 220.00 | 153,652 |
| 2023-01-17 | 227.00 | 231.00 | 225.00 | 227.00 | 74,042 |
| 2023-01-16 | 228.00 | 230.00 | 226.00 | 226.00 | 58,239 |
| 2023-01-13 | 226.00 | 227.00 | 225.00 | 226.50 | 273,394 |
| 2023-01-12 | 225.00 | 228.00 | 224.00 | 224.00 | 162,804 |
| 2023-01-11 | 222.00 | 224.00 | 222.00 | 224.50 | 384,469 |
| 2023-01-10 | 226.00 | 226.00 | 222.00 | 222.50 | 161,182 |
| 2023-01-09 | 224.00 | 224.00 | 222.00 | 223.00 | 119,215 |
| 2023-01-06 | 222.00 | 222.00 | 220.00 | 222.00 | 181,483 |
| 2023-01-05 | 220.00 | 220.00 | 220.00 | 220.00 | 176,038 |
| 2023-01-04 | 219.00 | 219.00 | 219.00 | 219.00 | 85,115 |
| 2023-01-03 | 214.00 | 217.00 | 214.00 | 217.00 | 203,692 |
| 2023-01-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2022-12-30 | 217.00 | 217.00 | 215.00 | 215.00 | 7,988 |
| 2022-12-29 | 217.00 | 217.00 | 216.00 | 217.00 | 55,823 |
| 2022-12-28 | 221.00 | 221.00 | 217.00 | 217.00 | 54,081 |
| 2022-12-27 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-26 | 220.00 | 220.00 | 220.00 | 220.00 | 0 |
| 2022-12-23 | 217.00 | 220.00 | 216.00 | 220.00 | 36,617 |
| 2022-12-22 | 215.00 | 217.00 | 214.00 | 217.00 | 51,638 |
| 2022-12-21 | 214.00 | 215.00 | 214.00 | 214.00 | 129,762 |
| 2022-12-20 | 213.00 | 215.00 | 210.00 | 214.00 | 390,119 |
| 2022-12-19 | 213.00 | 215.00 | 213.00 | 215.00 | 41,974 |
| 2022-12-16 | 216.00 | 218.00 | 213.00 | 213.00 | 1,036,296 |
| 2022-12-15 | 215.00 | 215.00 | 212.00 | 215.00 | 85,205 |
| 2022-12-14 | 219.00 | 219.00 | 212.00 | 215.50 | 307,498 |
| 2022-12-13 | 218.00 | 220.00 | 215.00 | 219.50 | 105,912 |
| 2022-12-12 | 217.00 | 217.00 | 216.00 | 217.00 | 55,210 |
| 2022-12-09 | 217.00 | 219.00 | 217.00 | 218.00 | 74,692 |
| 2022-12-08 | 220.00 | 220.00 | 216.00 | 216.50 | 24,726 |
| 2022-12-07 | 220.00 | 221.00 | 214.00 | 214.00 | 138,248 |
| 2022-12-06 | 224.00 | 224.00 | 218.00 | 218.00 | 126,733 |
| 2022-12-05 | 221.00 | 223.00 | 221.00 | 223.00 | 649,692 |
| 2022-12-02 | 218.00 | 219.00 | 218.00 | 219.00 | 61,331 |
| 2022-12-01 | 222.00 | 223.00 | 220.00 | 221.00 | 101,523 |
| 2022-11-30 | 220.00 | 225.00 | 220.00 | 221.00 | 74,684 |
| 2022-11-29 | 219.00 | 219.00 | 219.00 | 219.50 | 71,464 |
| 2022-11-28 | 210.00 | 213.00 | 210.00 | 214.00 | 42,899 |
| 2022-11-25 | 214.00 | 217.00 | 214.00 | 215.00 | 119,716 |
| 2022-11-24 | 217.00 | 218.00 | 217.00 | 217.50 | 91,463 |
| 2022-11-23 | 214.00 | 217.00 | 214.00 | 217.00 | 129,113 |
| 2022-11-22 | 214.00 | 218.00 | 214.00 | 218.00 | 71,238 |
| 2022-11-21 | 214.00 | 216.00 | 214.00 | 214.00 | 173,663 |
| 2022-11-18 | 214.00 | 215.00 | 214.00 | 214.00 | 60,515 |
| 2022-11-17 | 214.00 | 215.00 | 212.00 | 213.00 | 78,379 |
| 2022-11-16 | 214.00 | 216.00 | 214.00 | 215.00 | 134,075 |
| 2022-11-15 | 216.00 | 216.00 | 216.00 | 216.50 | 283,050 |
| 2022-11-14 | 210.00 | 214.00 | 210.00 | 214.00 | 273,617 |
| 2022-11-11 | 210.00 | 211.00 | 209.00 | 210.00 | 114,572 |
| 2022-11-10 | 204.00 | 207.00 | 204.00 | 207.00 | 74,030 |
| 2022-11-09 | 205.00 | 205.00 | 205.00 | 204.50 | 46,973 |
| 2022-11-08 | 200.00 | 203.00 | 200.00 | 203.50 | 85,771 |
| 2022-11-07 | 201.00 | 203.00 | 201.00 | 203.00 | 87,259 |
| 2022-11-04 | 196.50 | 203.00 | 196.50 | 203.00 | 177,655 |
| 2022-11-03 | 194.50 | 199.00 | 194.50 | 198.75 | 246,608 |
| 2022-11-02 | 194.50 | 194.50 | 193.50 | 194.75 | 66,106 |
| 2022-11-01 | 193.00 | 193.00 | 193.00 | 193.75 | 116,020 |
| 2022-10-31 | 186.50 | 188.00 | 185.00 | 188.75 | 235,533 |
| 2022-10-28 | 187.50 | 187.50 | 185.50 | 187.75 | 69,805 |
| 2022-10-27 | 191.50 | 191.50 | 191.50 | 190.50 | 31,268 |
| 2022-10-26 | 196.00 | 196.00 | 192.00 | 191.75 | 68,312 |
| 2022-10-25 | 192.50 | 195.00 | 191.50 | 195.00 | 64,132 |
| 2022-10-24 | 191.50 | 193.00 | 190.00 | 190.50 | 102,630 |
| 2022-10-21 | 197.50 | 197.50 | 196.50 | 196.25 | 209,130 |
| 2022-10-20 | 193.00 | 196.50 | 192.50 | 195.50 | 159,060 |
| 2022-10-19 | 193.50 | 196.00 | 193.50 | 195.50 | 193,618 |
| 2022-10-18 | 197.00 | 197.50 | 194.00 | 197.00 | 126,297 |
| 2022-10-17 | 198.50 | 198.50 | 194.00 | 198.00 | 261,534 |
| 2022-10-14 | 206.00 | 206.00 | 198.50 | 199.00 | 268,963 |
| 2022-10-13 | 198.50 | 199.00 | 196.50 | 196.50 | 120,181 |
| 2022-10-12 | 201.00 | 202.00 | 201.00 | 201.00 | 58,642 |
| 2022-10-11 | 200.00 | 203.00 | 199.00 | 199.50 | 179,374 |
| 2022-10-10 | 205.00 | 205.00 | 203.00 | 203.00 | 56,432 |
| 2022-10-07 | 210.00 | 210.00 | 205.00 | 205.50 | 438,546 |
| 2022-10-06 | 209.00 | 212.00 | 207.00 | 208.00 | 63,951 |
| 2022-10-05 | 212.00 | 212.00 | 208.00 | 210.00 | 34,243 |
| 2022-10-04 | 211.00 | 211.00 | 208.00 | 208.00 | 202,634 |
| 2022-10-03 | 206.00 | 206.00 | 206.00 | 206.00 | 107,673 |
| 2022-09-30 | 205.00 | 208.00 | 203.00 | 208.00 | 98,162 |
| 2022-09-29 | 212.00 | 212.00 | 205.00 | 205.00 | 161,867 |
| 2022-09-28 | 212.00 | 212.00 | 209.00 | 211.00 | 215,059 |
| 2022-09-27 | 221.00 | 221.00 | 214.00 | 213.50 | 280,154 |
| 2022-09-26 | 214.00 | 220.00 | 214.00 | 217.00 | 109,305 |
| 2022-09-23 | 213.00 | 214.00 | 211.00 | 214.00 | 244,805 |
| 2022-09-22 | 211.00 | 213.00 | 211.00 | 212.00 | 203,072 |
| 2022-09-21 | 215.00 | 215.00 | 214.00 | 213.50 | 63,716 |
| 2022-09-20 | 214.00 | 216.00 | 214.00 | 216.00 | 256,247 |
| 2022-09-19 | 214.00 | 214.00 | 214.00 | 214.00 | 0 |
| 2022-09-16 | 214.00 | 214.00 | 214.00 | 214.00 | 148,729 |
| 2022-09-15 | 212.00 | 216.00 | 212.00 | 215.00 | 163,748 |
| 2022-09-14 | 215.00 | 215.00 | 213.00 | 213.00 | 85,217 |
| 2022-09-13 | 215.00 | 217.00 | 214.00 | 215.00 | 338,372 |
| 2022-09-12 | 216.00 | 218.00 | 214.00 | 218.00 | 48,176 |
| 2022-09-09 | 210.00 | 215.00 | 210.00 | 212.00 | 23,354 |
| 2022-09-08 | 214.00 | 214.00 | 212.00 | 212.00 | 127,894 |
| 2022-09-07 | 216.00 | 216.00 | 216.00 | 216.00 | 62,453 |
| 2022-09-06 | 216.00 | 216.00 | 216.00 | 216.50 | 48,616 |
| 2022-09-05 | 215.00 | 215.00 | 215.00 | 216.00 | 62,116 |
| 2022-09-02 | 216.00 | 218.00 | 216.00 | 218.00 | 153,861 |
| 2022-09-01 | 217.00 | 217.00 | 217.00 | 218.00 | 92,442 |
| 2022-08-31 | 217.00 | 222.00 | 217.00 | 219.50 | 1,117,505 |
| 2022-08-30 | 216.00 | 216.00 | 215.00 | 215.00 | 135,707 |
| 2022-08-29 | 218.00 | 218.00 | 218.00 | 218.00 | 0 |
| 2022-08-26 | 219.00 | 219.00 | 218.00 | 218.00 | 108,981 |
| 2022-08-25 | 220.00 | 220.00 | 217.00 | 218.50 | 92,350 |
| 2022-08-24 | 216.00 | 219.00 | 214.00 | 217.50 | 151,564 |
| 2022-08-23 | 218.00 | 218.00 | 217.00 | 217.00 | 180,724 |
| 2022-08-22 | 216.00 | 217.00 | 216.00 | 217.00 | 179,790 |
| 2022-08-19 | 219.00 | 220.00 | 217.00 | 217.50 | 166,695 |
| 2022-08-18 | 217.00 | 217.00 | 216.00 | 217.00 | 459,809 |
| 2022-08-17 | 218.00 | 218.00 | 216.00 | 217.00 | 205,169 |
| 2022-08-16 | 217.00 | 219.00 | 217.00 | 217.00 | 334,427 |
| 2022-08-15 | 217.00 | 218.00 | 215.00 | 217.00 | 287,708 |
| 2022-08-12 | 217.00 | 220.00 | 216.00 | 217.00 | 122,203 |
| 2022-08-11 | 216.00 | 219.00 | 215.00 | 218.00 | 63,778 |
| 2022-08-10 | 216.00 | 219.00 | 216.00 | 216.00 | 53,427 |
| 2022-08-09 | 215.00 | 215.00 | 215.00 | 215.50 | 145,370 |
| 2022-08-08 | 220.00 | 220.00 | 215.00 | 216.00 | 120,052 |
| 2022-08-05 | 214.00 | 219.00 | 214.00 | 218.00 | 78,578 |
| 2022-08-04 | 213.00 | 214.00 | 212.00 | 213.50 | 172,849 |
| 2022-08-03 | 214.00 | 214.00 | 212.00 | 213.00 | 121,494 |
| 2022-08-02 | 215.00 | 215.00 | 211.00 | 214.00 | 103,299 |
| 2022-08-01 | 213.00 | 216.00 | 213.00 | 215.00 | 135,255 |
| 2022-07-29 | 213.00 | 213.00 | 213.00 | 213.00 | 122,915 |
| 2022-07-28 | 212.00 | 214.00 | 212.00 | 214.00 | 83,874 |
| 2022-07-27 | 214.00 | 215.00 | 214.00 | 215.00 | 75,358 |
| 2022-07-26 | 215.00 | 217.00 | 214.00 | 215.00 | 120,263 |
| 2022-07-25 | 214.00 | 216.00 | 214.00 | 215.00 | 78,972 |
| 2022-07-22 | 216.00 | 217.00 | 215.00 | 215.00 | 166,400 |
| 2022-07-21 | 219.00 | 219.00 | 213.00 | 215.00 | 68,098 |
| 2022-07-20 | 212.00 | 214.00 | 211.00 | 214.00 | 284,398 |
| 2022-07-19 | 210.00 | 210.00 | 210.00 | 212.50 | 47,756 |
| 2022-07-18 | 213.00 | 213.00 | 211.00 | 211.00 | 40,834 |
| 2022-07-15 | 209.00 | 212.00 | 209.00 | 209.00 | 55,188 |
| 2022-07-14 | 211.00 | 211.00 | 211.00 | 212.00 | 49,165 |
| 2022-07-13 | 210.00 | 212.00 | 210.00 | 211.00 | 46,364 |
| 2022-07-12 | 209.00 | 212.00 | 209.00 | 212.00 | 13,403 |
| 2022-07-11 | 209.00 | 211.00 | 208.00 | 209.00 | 119,408 |
| 2022-07-08 | 212.00 | 213.00 | 209.00 | 212.00 | 277,673 |
| 2022-07-07 | 210.00 | 212.00 | 210.00 | 214.00 | 142,712 |
| 2022-07-06 | 206.00 | 211.00 | 206.00 | 210.00 | 153,548 |
| 2022-07-05 | 210.00 | 210.00 | 207.00 | 208.00 | 82,245 |
| 2022-07-04 | 207.00 | 207.00 | 207.00 | 207.00 | 99,673 |
| 2022-07-01 | 206.00 | 210.00 | 206.00 | 210.00 | 72,386 |
| 2022-06-30 | 211.00 | 212.00 | 207.00 | 210.00 | 75,970 |
| 2022-06-29 | 213.00 | 213.00 | 210.00 | 212.00 | 60,696 |
| 2022-06-28 | 211.00 | 215.00 | 211.00 | 215.00 | 147,346 |
| 2022-06-27 | 212.00 | 215.00 | 211.00 | 213.50 | 238,773 |
| 2022-06-24 | 211.00 | 213.00 | 208.00 | 208.00 | 48,789 |
| 2022-06-23 | 210.00 | 210.00 | 206.00 | 206.00 | 124,971 |
| 2022-06-22 | 208.00 | 210.00 | 207.00 | 210.00 | 98,695 |
| 2022-06-21 | 211.00 | 212.00 | 210.00 | 210.00 | 83,331 |
| 2022-06-20 | 210.00 | 211.00 | 207.00 | 211.50 | 225,801 |
| 2022-06-17 | 211.00 | 212.00 | 205.00 | 205.00 | 555,284 |
| 2022-06-16 | 216.00 | 216.00 | 211.00 | 210.00 | 123,164 |
| 2022-06-15 | 218.00 | 218.00 | 216.00 | 217.00 | 78,124 |
| 2022-06-14 | 215.00 | 218.00 | 213.00 | 218.50 | 46,831 |
| 2022-06-13 | 213.00 | 217.00 | 213.00 | 216.50 | 108,443 |
| 2022-06-10 | 218.00 | 220.00 | 218.00 | 217.50 | 59,571 |
| 2022-06-09 | 218.00 | 220.00 | 218.00 | 219.00 | 67,397 |
| 2022-06-08 | 220.00 | 220.00 | 220.00 | 221.00 | 148,212 |
| 2022-06-07 | 222.00 | 222.00 | 219.00 | 220.00 | 217,913 |
| 2022-06-06 | 222.00 | 222.00 | 219.00 | 220.00 | 111,042 |
| 2022-06-03 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2022-06-02 | 218.50 | 218.50 | 218.50 | 218.50 | 0 |
| 2022-06-01 | 219.00 | 219.00 | 218.00 | 218.50 | 246,404 |
| 2022-05-31 | 220.00 | 222.00 | 216.00 | 217.00 | 160,227 |
| 2022-05-30 | 219.00 | 220.00 | 219.00 | 220.00 | 276,290 |
| 2022-05-27 | 217.00 | 217.00 | 216.00 | 215.50 | 180,067 |
| 2022-05-26 | 215.00 | 215.00 | 214.00 | 214.00 | 155,663 |
| 2022-05-25 | 215.00 | 215.00 | 214.00 | 214.00 | 163,488 |
| 2022-05-24 | 214.00 | 216.00 | 210.00 | 210.00 | 149,882 |
| 2022-05-23 | 216.00 | 216.00 | 216.00 | 216.00 | 142,446 |
| 2022-05-20 | 217.00 | 217.00 | 216.00 | 216.00 | 106,132 |
| 2022-05-19 | 212.00 | 215.00 | 210.00 | 213.00 | 294,711 |
| 2022-05-18 | 216.00 | 220.00 | 216.00 | 217.00 | 285,709 |
| 2022-05-17 | 220.00 | 220.00 | 217.00 | 218.00 | 108,787 |
| 2022-05-16 | 216.00 | 218.00 | 216.00 | 220.00 | 168,595 |
| 2022-05-13 | 219.00 | 219.00 | 217.00 | 218.00 | 338,604 |
| 2022-05-12 | 216.00 | 217.00 | 214.00 | 214.00 | 62,086 |
| 2022-05-11 | 219.00 | 221.00 | 218.00 | 219.00 | 56,563 |
| 2022-05-10 | 220.00 | 221.00 | 220.00 | 220.00 | 106,431 |
| 2022-05-09 | 219.00 | 219.00 | 218.00 | 218.00 | 227,814 |
| 2022-05-06 | 223.00 | 223.00 | 221.00 | 221.00 | 57,383 |
| 2022-05-05 | 220.00 | 225.00 | 220.00 | 224.00 | 48,740 |
| 2022-05-04 | 224.00 | 227.00 | 224.00 | 227.00 | 19,941 |
| 2022-05-03 | 222.00 | 222.00 | 222.00 | 224.50 | 136,848 |
| 2022-05-02 | 225.50 | 225.50 | 225.50 | 225.50 | 0 |
| 2022-04-29 | 223.00 | 225.00 | 223.00 | 225.50 | 254,007 |
| 2022-04-28 | 221.00 | 223.00 | 221.00 | 222.50 | 110,642 |
| 2022-04-27 | 218.00 | 222.00 | 218.00 | 221.00 | 213,689 |
| 2022-04-26 | 220.00 | 222.00 | 220.00 | 222.00 | 145,992 |
| 2022-04-25 | 220.00 | 220.00 | 220.00 | 221.00 | 141,570 |
| 2022-04-22 | 221.00 | 226.00 | 221.00 | 223.00 | 117,291 |
| 2022-04-21 | 221.00 | 226.00 | 221.00 | 225.50 | 72,149 |
| 2022-04-20 | 228.00 | 228.00 | 228.00 | 228.50 | 90,321 |
| 2022-04-19 | 229.00 | 229.00 | 225.00 | 226.50 | 108,531 |
| 2022-04-18 | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 2022-04-15 | 228.50 | 228.50 | 228.50 | 228.50 | 0 |
| 2022-04-14 | 233.00 | 233.00 | 233.00 | 228.50 | 284,841 |
| 2022-04-13 | 231.00 | 231.00 | 230.00 | 231.00 | 187,463 |
| 2022-04-12 | 226.00 | 230.00 | 226.00 | 227.50 | 183,042 |
| 2022-04-11 | 230.00 | 232.00 | 225.00 | 232.00 | 130,247 |
| 2022-04-08 | 232.00 | 232.00 | 232.00 | 232.00 | 141,540 |
| 2022-04-07 | 230.00 | 230.00 | 229.00 | 229.00 | 165,029 |
| 2022-04-06 | 229.00 | 230.00 | 229.00 | 228.50 | 286,672 |
| 2022-04-05 | 230.00 | 231.00 | 230.00 | 230.50 | 184,050 |
| 2022-04-04 | 230.00 | 235.00 | 230.00 | 235.00 | 154,017 |
| 2022-04-01 | 231.00 | 231.00 | 231.00 | 229.50 | 109,947 |
| 2022-03-31 | 229.00 | 231.00 | 228.00 | 228.00 | 109,568 |
| 2022-03-30 | 229.00 | 233.00 | 229.00 | 231.00 | 223,670 |
| 2022-03-29 | 226.00 | 231.00 | 226.00 | 229.00 | 201,641 |
| 2022-03-28 | 228.00 | 228.00 | 224.00 | 226.00 | 166,862 |
| 2022-03-25 | 223.00 | 223.00 | 223.00 | 223.50 | 72,544 |
| 2022-03-24 | 228.00 | 228.00 | 223.00 | 223.00 | 64,945 |
| 2022-03-23 | 223.00 | 228.00 | 223.00 | 225.00 | 527,221 |
| 2022-03-22 | 226.00 | 228.00 | 225.00 | 227.00 | 259,536 |
| 2022-03-21 | 227.00 | 227.00 | 224.00 | 225.50 | 71,169 |
| 2022-03-18 | 222.00 | 226.00 | 222.00 | 224.00 | 223,439 |
| 2022-03-17 | 219.00 | 224.00 | 219.00 | 222.00 | 243,241 |
| 2022-03-16 | 222.00 | 222.00 | 216.00 | 216.00 | 93,234 |
| 2022-03-15 | 213.00 | 216.00 | 212.00 | 212.00 | 225,458 |
| 2022-03-14 | 220.00 | 220.00 | 217.00 | 219.00 | 149,292 |
| 2022-03-11 | 215.00 | 222.00 | 215.00 | 219.00 | 184,751 |
| 2022-03-10 | 216.00 | 221.00 | 216.00 | 217.00 | 68,031 |
| 2022-03-09 | 216.00 | 218.00 | 215.00 | 217.00 | 127,605 |
| 2022-03-08 | 212.00 | 213.00 | 212.00 | 212.50 | 88,957 |
| 2022-03-07 | 216.00 | 217.00 | 208.00 | 211.00 | 305,200 |
| 2022-03-04 | 221.00 | 221.00 | 220.00 | 220.00 | 227,460 |
| 2022-03-03 | 223.00 | 226.00 | 223.00 | 223.00 | 1,120,773 |
| 2022-03-02 | 225.00 | 226.00 | 224.00 | 226.00 | 222,118 |
| 2022-03-01 | 221.00 | 225.00 | 220.00 | 223.00 | 514,274 |
| 2022-02-28 | 219.00 | 222.00 | 219.00 | 222.00 | 144,769 |
| 2022-02-25 | 224.00 | 225.00 | 223.00 | 224.00 | 207,938 |
| 2022-02-24 | 222.00 | 222.00 | 219.00 | 221.50 | 158,740 |
| 2022-02-23 | 226.00 | 226.00 | 226.00 | 225.50 | 346,241 |
| 2022-02-22 | 222.00 | 229.00 | 222.00 | 229.00 | 179,069 |
| 2022-02-21 | 229.00 | 229.00 | 227.00 | 227.00 | 193,936 |
| 2022-02-18 | 230.00 | 230.00 | 228.00 | 229.00 | 205,332 |
| 2022-02-17 | 229.00 | 229.00 | 226.00 | 229.00 | 37,891 |
| 2022-02-16 | 229.00 | 230.00 | 228.00 | 229.50 | 207,653 |
| 2022-02-15 | 229.00 | 229.00 | 229.00 | 229.50 | 115,801 |
| 2022-02-14 | 223.00 | 228.00 | 223.00 | 226.00 | 375,707 |
| 2022-02-11 | 232.00 | 233.00 | 230.00 | 233.00 | 117,296 |
| 2022-02-10 | 233.00 | 234.00 | 231.00 | 231.00 | 204,334 |
| 2022-02-09 | 229.00 | 233.00 | 228.00 | 233.00 | 216,078 |
| 2022-02-08 | 228.00 | 229.00 | 227.00 | 228.00 | 192,958 |
| 2022-02-07 | 227.00 | 228.00 | 225.00 | 228.00 | 553,116 |
| 2022-02-04 | 229.00 | 229.00 | 225.00 | 226.00 | 253,391 |
| 2022-02-03 | 226.00 | 227.00 | 225.00 | 225.00 | 165,014 |
| 2022-02-02 | 228.00 | 228.00 | 225.00 | 228.00 | 163,452 |
| 2022-02-01 | 225.00 | 225.00 | 225.00 | 225.00 | 85,762 |
| 2022-01-31 | 228.00 | 230.00 | 226.00 | 227.00 | 165,396 |
| 2022-01-28 | 226.00 | 227.00 | 224.00 | 224.00 | 133,660 |
| 2022-01-27 | 227.00 | 228.00 | 226.00 | 227.00 | 143,897 |
| 2022-01-26 | 229.00 | 229.00 | 227.00 | 227.00 | 256,007 |
| 2022-01-25 | 226.00 | 229.00 | 226.00 | 227.00 | 156,230 |
| 2022-01-24 | 228.00 | 228.00 | 226.00 | 226.00 | 159,916 |
| 2022-01-21 | 234.00 | 234.00 | 231.00 | 233.00 | 201,554 |
| 2022-01-20 | 236.00 | 236.00 | 234.00 | 234.00 | 203,532 |
| 2022-01-19 | 234.00 | 238.00 | 232.00 | 235.00 | 386,540 |
| 2022-01-18 | 235.00 | 236.00 | 233.00 | 235.00 | 82,571 |
| 2022-01-17 | 235.00 | 237.00 | 235.00 | 236.00 | 516,805 |
| 2022-01-14 | 234.00 | 236.00 | 234.00 | 236.00 | 106,218 |
| 2022-01-13 | 234.00 | 237.00 | 234.00 | 235.00 | 149,312 |
| 2022-01-12 | 236.00 | 236.00 | 233.00 | 234.00 | 144,478 |
| 2022-01-11 | 233.00 | 234.00 | 233.00 | 234.00 | 154,693 |
| 2022-01-10 | 232.00 | 233.00 | 231.00 | 233.00 | 331,929 |
| 2022-01-07 | 230.00 | 233.00 | 230.00 | 233.00 | 264,368 |
| 2022-01-06 | 231.00 | 231.00 | 230.00 | 230.00 | 151,988 |
| 2022-01-05 | 231.00 | 233.00 | 231.00 | 232.00 | 190,755 |
| 2022-01-04 | 232.00 | 233.00 | 230.00 | 230.00 | 217,507 |
| 2022-01-03 | 231.00 | 231.00 | 231.00 | 231.00 | 0 |
| 2021-12-31 | 233.00 | 233.00 | 232.00 | 231.00 | 31,104 |
| 2021-12-30 | 233.00 | 233.00 | 233.00 | 231.00 | 78,456 |
| 2021-12-29 | 232.00 | 232.00 | 230.00 | 232.00 | 153,034 |
| 2021-12-28 | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 2021-12-27 | 230.50 | 230.50 | 230.50 | 230.50 | 0 |
| 2021-12-24 | 231.00 | 231.00 | 231.00 | 230.50 | 44,098 |
| 2021-12-23 | 232.00 | 232.00 | 227.00 | 227.00 | 840,310 |
| 2021-12-22 | 232.00 | 232.00 | 228.00 | 228.00 | 983,840 |
| 2021-12-21 | 230.00 | 231.00 | 229.00 | 231.00 | 444,831 |
| 2021-12-20 | 230.00 | 230.00 | 227.00 | 227.00 | 92,600 |
| 2021-12-17 | 226.00 | 231.00 | 226.00 | 230.00 | 241,240 |
| 2021-12-16 | 230.00 | 230.00 | 227.00 | 229.00 | 321,918 |
| 2021-12-15 | 229.00 | 229.00 | 227.00 | 228.00 | 247,156 |
| 2021-12-14 | 231.00 | 231.00 | 229.00 | 230.00 | 158,904 |
| 2021-12-13 | 234.00 | 234.00 | 229.00 | 230.00 | 336,993 |
| 2021-12-10 | 232.00 | 233.00 | 231.00 | 232.50 | 346,881 |
| 2021-12-09 | 232.00 | 233.00 | 232.00 | 233.00 | 239,023 |
| 2021-12-08 | 232.00 | 232.00 | 232.00 | 232.00 | 476,764 |
| 2021-12-07 | 229.00 | 233.00 | 229.00 | 232.00 | 257,227 |
| 2021-12-06 | 229.00 | 230.00 | 228.00 | 228.00 | 490,360 |
| 2021-12-03 | 228.00 | 228.00 | 227.00 | 228.00 | 37,253 |
| 2021-12-02 | 228.00 | 229.00 | 228.00 | 228.00 | 88,431 |
| 2021-12-01 | 226.00 | 230.00 | 226.00 | 229.00 | 158,100 |
| 2021-11-30 | 224.00 | 226.00 | 224.00 | 224.00 | 81,992 |
| 2021-11-29 | 228.00 | 230.00 | 228.00 | 230.00 | 88,575 |
| 2021-11-26 | 228.00 | 228.00 | 226.00 | 227.00 | 95,347 |
| 2021-11-25 | 234.00 | 234.00 | 232.00 | 233.00 | 231,527 |
| 2021-11-24 | 232.00 | 232.00 | 230.00 | 231.50 | 288,563 |
| 2021-11-23 | 231.00 | 233.00 | 231.00 | 231.00 | 145,887 |
| 2021-11-22 | 231.00 | 232.00 | 229.00 | 231.50 | 211,076 |
| 2021-11-19 | 230.00 | 230.00 | 230.00 | 230.00 | 247,012 |
| 2021-11-18 | 229.00 | 229.00 | 227.00 | 227.00 | 136,399 |
| 2021-11-17 | 231.00 | 232.00 | 230.00 | 230.50 | 237,732 |
| 2021-11-16 | 231.00 | 232.00 | 231.00 | 231.50 | 149,160 |
| 2021-11-15 | 232.00 | 232.00 | 231.00 | 232.00 | 219,932 |
| 2021-11-12 | 232.00 | 232.00 | 231.00 | 232.00 | 351,642 |
| 2021-11-11 | 230.00 | 231.00 | 229.00 | 231.00 | 319,591 |
| 2021-11-10 | 229.00 | 229.00 | 226.00 | 227.50 | 2,999,670 |
| 2021-11-09 | 228.00 | 228.00 | 227.00 | 226.50 | 88,801 |
| 2021-11-08 | 228.00 | 228.00 | 228.00 | 228.00 | 219,670 |
| 2021-11-05 | 228.00 | 229.00 | 227.00 | 228.00 | 228,803 |
| 2021-11-04 | 226.00 | 227.00 | 226.00 | 226.00 | 399,488 |
| 2021-11-03 | 224.00 | 225.00 | 223.00 | 224.00 | 196,259 |
| 2021-11-02 | 225.00 | 225.00 | 224.00 | 224.50 | 496,280 |
| 2021-11-01 | 227.00 | 227.00 | 225.00 | 225.00 | 167,868 |
| 2021-10-29 | 225.00 | 225.00 | 224.00 | 224.50 | 2,507,134 |
| 2021-10-28 | 226.00 | 226.00 | 222.00 | 225.50 | 114,113 |
| 2021-10-27 | 224.00 | 226.00 | 224.00 | 226.00 | 240,311 |
| 2021-10-26 | 227.00 | 227.00 | 226.00 | 226.00 | 137,594 |
| 2021-10-25 | 227.00 | 228.00 | 227.00 | 227.50 | 84,896 |
| 2021-10-22 | 227.00 | 227.00 | 227.00 | 226.50 | 123,026 |
| 2021-10-21 | 228.00 | 228.00 | 224.00 | 226.00 | 172,612 |
| 2021-10-20 | 229.00 | 230.00 | 229.00 | 230.00 | 134,377 |
| 2021-10-19 | 227.00 | 228.00 | 227.00 | 229.00 | 243,875 |
| 2021-10-18 | 227.00 | 227.00 | 227.00 | 227.00 | 143,271 |
| 2021-10-15 | 227.00 | 228.00 | 226.00 | 228.00 | 200,424 |
| 2021-10-14 | 225.00 | 226.00 | 225.00 | 225.50 | 366,668 |
| 2021-10-13 | 222.00 | 224.00 | 222.00 | 224.00 | 134,665 |
| 2021-10-12 | 223.00 | 224.00 | 223.00 | 224.00 | 298,223 |
| 2021-10-11 | 225.00 | 226.00 | 225.00 | 226.00 | 240,102 |
| 2021-10-08 | 226.00 | 226.00 | 225.00 | 226.00 | 132,551 |
| 2021-10-07 | 224.00 | 225.00 | 224.00 | 224.00 | 109,539 |
| 2021-10-06 | 220.00 | 222.00 | 218.00 | 222.00 | 176,987 |
| 2021-10-05 | 221.00 | 224.00 | 221.00 | 224.00 | 246,718 |
| 2021-10-04 | 222.00 | 224.00 | 221.00 | 221.00 | 237,826 |
| 2021-10-01 | 221.00 | 221.00 | 218.00 | 220.00 | 178,643 |
| 2021-09-30 | 225.00 | 226.00 | 225.00 | 226.00 | 106,761 |
| 2021-09-29 | 224.00 | 225.00 | 224.00 | 224.00 | 64,380 |
| 2021-09-28 | 225.00 | 225.00 | 222.00 | 223.00 | 272,655 |
| 2021-09-27 | 226.00 | 227.00 | 224.00 | 225.00 | 303,985 |
| 2021-09-24 | 225.00 | 227.00 | 225.00 | 228.50 | 108,490 |
| 2021-09-23 | 228.00 | 229.00 | 228.00 | 229.00 | 45,471 |
| 2021-09-22 | 224.00 | 227.00 | 222.00 | 227.00 | 123,494 |
| 2021-09-21 | 224.00 | 225.00 | 224.00 | 225.00 | 102,720 |
| 2021-09-20 | 225.00 | 225.00 | 219.00 | 223.00 | 171,334 |
| 2021-09-17 | 225.00 | 226.00 | 224.00 | 224.00 | 632,375 |
| 2021-09-16 | 224.00 | 226.00 | 224.00 | 226.00 | 139,430 |
| 2021-09-15 | 228.00 | 228.00 | 226.00 | 226.00 | 145,742 |
| 2021-09-14 | 227.00 | 228.00 | 225.00 | 228.00 | 104,555 |
| 2021-09-13 | 228.00 | 229.00 | 228.00 | 228.50 | 273,295 |
| 2021-09-10 | 227.00 | 229.00 | 227.00 | 227.00 | 151,008 |
| 2021-09-09 | 227.00 | 229.00 | 227.00 | 228.00 | 141,883 |
| 2021-09-08 | 231.00 | 231.00 | 229.00 | 229.00 | 145,332 |
| 2021-09-07 | 231.00 | 232.00 | 229.00 | 229.00 | 228,744 |
| 2021-09-06 | 231.00 | 233.00 | 229.00 | 230.00 | 209,683 |
| 2021-09-03 | 230.00 | 232.00 | 228.00 | 228.00 | 95,322 |
| 2021-09-02 | 231.00 | 231.00 | 228.00 | 228.00 | 187,518 |
| 2021-09-01 | 228.00 | 232.00 | 228.00 | 232.00 | 120,699 |
| 2021-08-31 | 230.00 | 233.00 | 227.00 | 227.00 | 583,155 |
| 2021-08-30 | 229.50 | 229.50 | 229.50 | 229.50 | 0 |
| 2021-08-27 | 229.00 | 229.00 | 229.00 | 229.50 | 155,860 |
| 2021-08-26 | 228.00 | 228.00 | 225.00 | 227.50 | 102,541 |
| 2021-08-25 | 230.00 | 231.00 | 229.00 | 229.50 | 112,974 |
| 2021-08-24 | 226.00 | 231.00 | 226.00 | 229.50 | 155,138 |
| 2021-08-23 | 229.00 | 229.00 | 224.00 | 224.00 | 467,929 |
| 2021-08-20 | 225.00 | 225.00 | 225.00 | 225.00 | 141,226 |
| 2021-08-19 | 227.00 | 227.00 | 223.00 | 223.00 | 198,557 |
| 2021-08-18 | 227.00 | 227.00 | 226.00 | 227.00 | 164,887 |
| 2021-08-17 | 225.00 | 226.00 | 225.00 | 225.00 | 480,109 |
| 2021-08-16 | 231.00 | 231.00 | 227.00 | 228.00 | 116,834 |
| 2021-08-13 | 230.00 | 232.00 | 229.00 | 229.00 | 1,746,369 |
| 2021-08-12 | 230.00 | 231.00 | 230.00 | 230.00 | 89,773 |
| 2021-08-11 | 229.00 | 233.00 | 229.00 | 231.00 | 221,077 |
| 2021-08-10 | 232.00 | 232.00 | 230.00 | 230.50 | 2,066,800 |
| 2021-08-09 | 229.00 | 232.00 | 229.00 | 232.00 | 159,843 |
| 2021-08-06 | 228.00 | 230.00 | 228.00 | 230.00 | 119,457 |
| 2021-08-05 | 229.00 | 230.00 | 228.00 | 230.00 | 180,748 |
| 2021-08-04 | 226.00 | 228.00 | 226.00 | 229.00 | 227,918 |
| 2021-08-03 | 225.00 | 226.00 | 224.00 | 226.00 | 260,454 |
| 2021-08-02 | 228.00 | 228.00 | 224.00 | 224.00 | 163,626 |
| 2021-07-30 | 224.00 | 224.00 | 224.00 | 224.00 | 139,910 |
| 2021-07-29 | 221.00 | 225.00 | 221.00 | 224.00 | 701,128 |
| 2021-07-28 | 228.00 | 228.00 | 223.00 | 223.00 | 82,219 |
| 2021-07-27 | 224.00 | 226.00 | 224.00 | 224.50 | 170,079 |
| 2021-07-26 | 227.00 | 227.00 | 226.00 | 227.50 | 179,975 |
| 2021-07-23 | 232.00 | 232.00 | 231.00 | 231.00 | 97,853 |
| 2021-07-22 | 230.00 | 230.00 | 230.00 | 230.00 | 102,290 |
| 2021-07-21 | 230.00 | 230.00 | 229.00 | 230.00 | 93,660 |
| 2021-07-20 | 230.00 | 230.00 | 227.00 | 230.00 | 110,093 |
| 2021-07-19 | 229.00 | 229.00 | 228.00 | 229.50 | 149,583 |
| 2021-07-16 | 232.00 | 232.00 | 230.00 | 231.50 | 140,758 |
| 2021-07-15 | 230.00 | 231.00 | 228.00 | 228.00 | 366,140 |
| 2021-07-14 | 232.00 | 232.00 | 230.00 | 231.00 | 336,889 |
| 2021-07-13 | 228.00 | 232.00 | 228.00 | 230.00 | 386,165 |
| 2021-07-12 | 229.00 | 229.00 | 228.00 | 228.00 | 80,838 |
| 2021-07-09 | 226.00 | 229.00 | 226.00 | 229.00 | 78,107 |
| 2021-07-08 | 230.00 | 230.00 | 226.00 | 226.00 | 58,535 |
| 2021-07-07 | 227.00 | 231.00 | 227.00 | 231.00 | 128,664 |
| 2021-07-06 | 224.00 | 231.00 | 224.00 | 229.00 | 214,972 |
| 2021-07-05 | 230.00 | 230.00 | 230.00 | 229.00 | 80,978 |
| 2021-07-02 | 228.00 | 231.00 | 228.00 | 230.00 | 118,348 |
| 2021-07-01 | 228.00 | 229.00 | 228.00 | 228.00 | 105,812 |
| 2021-06-30 | 231.00 | 231.00 | 230.00 | 230.00 | 56,606 |
| 2021-06-29 | 229.00 | 230.00 | 228.00 | 230.00 | 134,433 |
| 2021-06-28 | 229.00 | 229.00 | 228.00 | 230.00 | 343,429 |
| 2021-06-25 | 225.00 | 230.00 | 225.00 | 226.00 | 253,574 |
| 2021-06-24 | 225.00 | 227.00 | 225.00 | 225.00 | 1,699,307 |
| 2021-06-23 | 225.00 | 227.00 | 224.00 | 224.00 | 144,957 |
| 2021-06-22 | 225.00 | 226.00 | 225.00 | 225.00 | 337,155 |
| 2021-06-21 | 222.00 | 225.00 | 222.00 | 225.00 | 285,410 |
| 2021-06-18 | 228.00 | 228.00 | 218.00 | 218.00 | 201,129 |
| 2021-06-17 | 226.00 | 227.00 | 225.00 | 226.00 | 87,626 |
| 2021-06-16 | 229.00 | 229.00 | 228.00 | 229.50 | 166,753 |
| 2021-06-15 | 229.00 | 229.00 | 228.00 | 229.00 | 542,569 |
| 2021-06-14 | 230.00 | 230.00 | 229.00 | 229.00 | 550,213 |
| 2021-06-11 | 228.00 | 230.00 | 228.00 | 229.00 | 167,193 |
| 2021-06-10 | 227.00 | 228.00 | 227.00 | 228.00 | 76,905 |
| 2021-06-09 | 224.00 | 229.00 | 224.00 | 229.00 | 133,378 |
| 2021-06-08 | 229.00 | 229.00 | 227.00 | 228.50 | 111,895 |
| 2021-06-07 | 232.00 | 232.00 | 232.00 | 232.00 | 127,662 |
| 2021-06-04 | 227.00 | 232.00 | 227.00 | 232.00 | 132,860 |
| 2021-06-03 | 230.00 | 230.00 | 225.00 | 227.00 | 261,028 |
| 2021-06-02 | 226.00 | 230.00 | 226.00 | 228.00 | 336,725 |
| 2021-06-01 | 226.00 | 230.00 | 226.00 | 227.50 | 129,882 |
| 2021-05-28 | 224.00 | 227.00 | 224.00 | 226.00 | 254,621 |
| 2021-05-27 | 218.00 | 227.00 | 218.00 | 223.00 | 72,823 |
| 2021-05-26 | 227.00 | 227.00 | 224.00 | 224.50 | 46,250 |
| 2021-05-25 | 224.00 | 224.00 | 223.00 | 223.00 | 129,479 |
| 2021-05-24 | 221.00 | 224.00 | 221.00 | 223.00 | 187,939 |
| 2021-05-21 | 225.00 | 225.00 | 221.00 | 222.00 | 201,930 |
| 2021-05-20 | 224.00 | 225.00 | 223.00 | 223.00 | 103,838 |
| 2021-05-19 | 225.00 | 225.00 | 219.00 | 220.50 | 98,764 |
| 2021-05-18 | 219.00 | 222.00 | 219.00 | 221.50 | 266,455 |
| 2021-05-17 | 226.00 | 226.00 | 217.00 | 219.00 | 228,398 |
| 2021-05-14 | 226.00 | 226.00 | 222.00 | 224.50 | 133,786 |
| 2021-05-13 | 227.00 | 227.00 | 221.00 | 221.00 | 158,286 |
| 2021-05-12 | 227.00 | 228.00 | 222.00 | 222.00 | 280,680 |
| 2021-05-11 | 227.00 | 227.00 | 224.00 | 227.00 | 309,946 |
| 2021-05-10 | 233.00 | 233.00 | 227.00 | 229.00 | 424,740 |
| 2021-05-07 | 230.00 | 231.00 | 229.00 | 230.50 | 238,089 |
| 2021-05-06 | 232.00 | 232.00 | 228.00 | 228.00 | 169,092 |
| 2021-05-05 | 232.00 | 232.00 | 227.00 | 230.00 | 281,726 |
| 2021-05-04 | 229.00 | 233.00 | 226.00 | 227.50 | 339,327 |
| 2021-04-30 | 236.00 | 236.00 | 228.00 | 231.00 | 169,236 |
| 2021-04-29 | 231.00 | 235.00 | 229.00 | 231.00 | 128,218 |
| 2021-04-28 | 231.00 | 236.00 | 230.00 | 232.50 | 325,930 |
| 2021-04-27 | 233.00 | 233.00 | 230.00 | 233.50 | 168,929 |
| 2021-04-26 | 234.00 | 236.00 | 232.00 | 232.00 | 259,566 |
| 2021-04-23 | 230.00 | 236.00 | 230.00 | 232.00 | 97,917 |
| 2021-04-22 | 236.00 | 236.00 | 229.00 | 236.00 | 149,498 |
| 2021-04-21 | 226.00 | 234.00 | 226.00 | 232.50 | 365,477 |
| 2021-04-20 | 229.00 | 232.00 | 228.00 | 232.00 | 206,513 |
| 2021-04-19 | 237.00 | 237.00 | 231.00 | 232.00 | 352,352 |
| 2021-04-16 | 234.00 | 236.00 | 234.00 | 234.00 | 201,810 |
| 2021-04-15 | 235.00 | 235.00 | 231.00 | 235.00 | 109,344 |
| 2021-04-14 | 233.00 | 235.00 | 233.00 | 233.00 | 139,104 |
| 2021-04-13 | 229.00 | 233.00 | 227.00 | 233.00 | 339,456 |
| 2021-04-12 | 225.00 | 231.00 | 225.00 | 229.00 | 457,495 |
| 2021-04-09 | 224.00 | 231.00 | 224.00 | 231.00 | 344,709 |
| 2021-04-08 | 226.00 | 232.00 | 226.00 | 229.00 | 252,237 |
| 2021-04-07 | 231.00 | 231.00 | 227.00 | 229.50 | 273,567 |
| 2021-04-06 | 230.00 | 231.00 | 225.00 | 230.00 | 285,137 |
| 2021-04-01 | 230.00 | 230.00 | 222.00 | 227.00 | 838,821 |
| 2021-03-31 | 223.00 | 227.00 | 223.00 | 227.00 | 348,176 |
| 2021-03-30 | 221.00 | 223.00 | 221.00 | 225.50 | 221,938 |
| 2021-03-29 | 227.00 | 227.00 | 226.00 | 224.00 | 269,426 |
| 2021-03-26 | 223.00 | 223.00 | 223.00 | 223.00 | 359,559 |
| 2021-03-25 | 225.00 | 225.00 | 221.00 | 221.00 | 221,168 |
| 2021-03-24 | 226.00 | 226.00 | 225.00 | 222.50 | 819,506 |
| 2021-03-23 | 222.00 | 223.00 | 221.00 | 221.00 | 512,497 |
| 2021-03-22 | 221.00 | 227.00 | 221.00 | 225.00 | 254,185 |
| 2021-03-19 | 221.00 | 226.00 | 221.00 | 224.00 | 128,757 |
| 2021-03-18 | 228.00 | 229.00 | 223.00 | 226.00 | 311,190 |
| 2021-03-17 | 226.00 | 226.00 | 224.00 | 225.00 | 187,405 |
| 2021-03-16 | 226.00 | 227.00 | 224.00 | 226.00 | 165,241 |
| 2021-03-15 | 222.00 | 226.00 | 222.00 | 225.50 | 206,167 |
| 2021-03-12 | 225.00 | 227.00 | 222.00 | 225.00 | 229,897 |
| 2021-03-11 | 226.00 | 230.00 | 225.00 | 228.00 | 176,811 |
| 2021-03-10 | 226.00 | 229.00 | 225.00 | 226.00 | 149,987 |
| 2021-03-09 | 226.00 | 226.00 | 225.00 | 226.00 | 75,853 |
| 2021-03-08 | 224.00 | 225.00 | 224.00 | 226.50 | 309,171 |
| 2021-03-05 | 221.00 | 227.00 | 221.00 | 224.00 | 150,791 |
| 2021-03-04 | 223.00 | 228.00 | 223.00 | 226.00 | 170,451 |
| 2021-03-03 | 229.00 | 229.00 | 224.00 | 227.00 | 300,648 |
| 2021-03-02 | 221.00 | 227.00 | 221.00 | 227.00 | 227,790 |
| 2021-03-01 | 228.00 | 228.00 | 225.00 | 225.50 | 196,518 |
| 2021-02-26 | 221.00 | 225.00 | 221.00 | 225.00 | 170,929 |
| 2021-02-25 | 227.00 | 227.00 | 221.00 | 226.00 | 185,593 |
| 2021-02-24 | 232.00 | 232.00 | 219.00 | 223.50 | 177,484 |
| 2021-02-23 | 223.00 | 230.00 | 223.00 | 227.50 | 227,306 |
| 2021-02-22 | 223.00 | 229.00 | 223.00 | 228.00 | 300,380 |
| 2021-02-19 | 233.00 | 233.00 | 227.00 | 227.00 | 372,507 |
| 2021-02-18 | 225.00 | 228.00 | 224.00 | 228.00 | 303,783 |
| 2021-02-17 | 235.00 | 235.00 | 227.00 | 230.00 | 140,335 |
| 2021-02-16 | 235.00 | 235.00 | 230.00 | 230.00 | 172,941 |
| 2021-02-15 | 234.00 | 235.00 | 234.00 | 232.50 | 241,677 |
| 2021-02-12 | 230.00 | 234.00 | 227.00 | 229.00 | 197,469 |
| 2021-02-11 | 233.00 | 233.00 | 228.00 | 230.00 | 175,415 |
| 2021-02-10 | 235.00 | 235.00 | 227.00 | 231.00 | 221,491 |
| 2021-02-09 | 235.00 | 235.00 | 228.00 | 229.50 | 203,797 |
| 2021-02-08 | 230.00 | 234.00 | 230.00 | 230.00 | 184,965 |
| 2021-02-05 | 228.00 | 230.00 | 226.00 | 230.00 | 400,843 |
| 2021-02-04 | 229.00 | 229.00 | 223.00 | 223.00 | 152,770 |
| 2021-02-03 | 226.00 | 227.00 | 225.00 | 226.50 | 196,489 |
| 2021-02-02 | 225.00 | 226.00 | 225.00 | 226.00 | 224,457 |
| 2021-02-01 | 218.00 | 224.00 | 218.00 | 221.00 | 144,964 |
| 2021-01-29 | 220.00 | 227.00 | 219.00 | 220.00 | 275,376 |
| 2021-01-28 | 227.00 | 228.00 | 218.00 | 226.00 | 442,850 |
| 2021-01-27 | 230.00 | 230.00 | 230.00 | 228.50 | 247,639 |
| 2021-01-26 | 232.00 | 232.00 | 230.00 | 230.00 | 149,445 |
| 2021-01-25 | 233.00 | 234.00 | 232.00 | 232.00 | 120,180 |
| 2021-01-22 | 235.00 | 235.00 | 229.00 | 231.00 | 169,930 |
| 2021-01-21 | 240.00 | 240.00 | 233.00 | 235.00 | 234,030 |
| 2021-01-20 | 235.00 | 238.00 | 234.00 | 234.00 | 208,823 |
| 2021-01-19 | 239.00 | 239.00 | 235.00 | 237.00 | 174,731 |
| 2021-01-18 | 237.00 | 237.00 | 231.00 | 232.50 | 215,381 |
| 2021-01-15 | 237.00 | 237.00 | 231.00 | 231.00 | 116,618 |
| 2021-01-14 | 233.00 | 234.00 | 232.00 | 233.00 | 227,394 |
| 2021-01-13 | 238.00 | 238.00 | 233.00 | 234.00 | 257,180 |
| 2021-01-12 | 237.00 | 240.00 | 233.00 | 237.00 | 235,166 |
| 2021-01-11 | 236.00 | 243.00 | 233.00 | 234.00 | 434,919 |
| 2021-01-08 | 229.00 | 235.00 | 229.00 | 234.00 | 278,205 |
| 2021-01-07 | 232.00 | 232.00 | 229.00 | 229.00 | 187,750 |
| 2021-01-06 | 230.00 | 232.00 | 228.00 | 230.00 | 270,342 |
| 2021-01-05 | 232.00 | 232.00 | 230.00 | 230.00 | 171,475 |
| 2021-01-04 | 233.00 | 233.00 | 225.00 | 225.00 | 358,257 |
| 2020-12-31 | 232.00 | 232.00 | 232.00 | 228.50 | 39,149 |
| 2020-12-30 | 228.00 | 230.00 | 228.00 | 230.00 | 133,398 |
| 2020-12-29 | 225.00 | 227.00 | 221.00 | 225.00 | 180,298 |
| 2020-12-24 | 224.00 | 224.00 | 220.00 | 221.50 | 50,759 |
| 2020-12-23 | 223.00 | 223.00 | 218.00 | 219.50 | 267,269 |
| 2020-12-22 | 222.00 | 222.00 | 218.00 | 220.00 | 149,426 |
| 2020-12-21 | 218.00 | 220.00 | 218.00 | 218.00 | 435,141 |
| 2020-12-18 | 221.00 | 221.00 | 219.00 | 219.00 | 141,612 |
| 2020-12-17 | 224.00 | 225.00 | 219.00 | 219.00 | 79,239 |
| 2020-12-16 | 223.00 | 224.00 | 222.00 | 221.50 | 202,872 |
| 2020-12-15 | 222.00 | 223.00 | 220.00 | 220.50 | 173,174 |
| 2020-12-14 | 223.00 | 223.00 | 220.00 | 223.00 | 248,383 |
| 2020-12-11 | 221.00 | 221.00 | 221.00 | 221.00 | 177,723 |
| 2020-12-10 | 219.00 | 221.00 | 217.00 | 219.00 | 1,022,027 |
| 2020-12-09 | 221.00 | 221.00 | 219.00 | 219.00 | 256,425 |
| 2020-12-08 | 221.00 | 221.00 | 218.00 | 218.00 | 323,052 |
| 2020-12-07 | 221.00 | 222.00 | 218.00 | 222.00 | 232,628 |
| 2020-12-04 | 220.00 | 220.00 | 219.00 | 216.00 | 151,278 |
| 2020-12-03 | 216.00 | 217.00 | 213.00 | 216.00 | 240,535 |
| 2020-12-02 | 211.00 | 215.00 | 211.00 | 214.00 | 187,874 |
| 2020-12-01 | 213.00 | 215.00 | 210.00 | 210.00 | 123,083 |
| 2020-11-30 | 212.00 | 215.00 | 211.00 | 210.50 | 309,811 |
| 2020-11-27 | 212.00 | 216.00 | 209.00 | 216.00 | 259,635 |
| 2020-11-26 | 213.00 | 213.00 | 209.00 | 209.00 | 455,384 |
| 2020-11-25 | 213.00 | 215.00 | 213.00 | 215.00 | 100,871 |
| 2020-11-24 | 207.00 | 212.00 | 207.00 | 210.00 | 227,285 |
| 2020-11-23 | 209.00 | 210.00 | 208.00 | 209.00 | 212,424 |
| 2020-11-20 | 208.00 | 212.00 | 207.00 | 210.00 | 348,242 |
| 2020-11-19 | 207.00 | 209.00 | 207.00 | 208.00 | 174,948 |
| 2020-11-18 | 206.00 | 207.00 | 206.00 | 207.00 | 2,100,092 |
| 2020-11-17 | 210.00 | 210.00 | 199.50 | 202.00 | 648,132 |
| 2020-11-16 | 204.00 | 212.00 | 204.00 | 205.00 | 340,824 |
| 2020-11-13 | 201.00 | 206.00 | 201.00 | 204.00 | 1,350,364 |
| 2020-11-12 | 197.00 | 203.00 | 197.00 | 202.50 | 297,036 |
| 2020-11-11 | 202.00 | 206.00 | 201.00 | 201.00 | 244,541 |
| 2020-11-10 | 205.00 | 205.00 | 200.00 | 203.00 | 880,708 |
| 2020-11-09 | 199.50 | 208.00 | 196.00 | 201.50 | 366,294 |
| 2020-11-06 | 199.00 | 199.00 | 199.00 | 197.00 | 92,819 |
| 2020-11-05 | 199.00 | 199.00 | 196.00 | 196.00 | 130,457 |
| 2020-11-04 | 193.50 | 196.00 | 193.50 | 195.75 | 172,709 |
| 2020-11-03 | 193.00 | 196.00 | 192.50 | 193.50 | 268,887 |
| 2020-11-02 | 192.00 | 192.50 | 191.00 | 191.25 | 163,747 |
| 2020-10-30 | 193.00 | 194.00 | 190.00 | 190.75 | 128,558 |
| 2020-10-29 | 196.50 | 196.50 | 193.00 | 194.00 | 146,503 |
| 2020-10-28 | 194.50 | 194.50 | 193.00 | 193.00 | 148,106 |
| 2020-10-27 | 199.00 | 200.00 | 196.00 | 200.00 | 153,422 |
| 2020-10-26 | 198.50 | 199.00 | 198.50 | 198.75 | 121,561 |
| 2020-10-23 | 198.00 | 199.00 | 198.00 | 198.50 | 416,866 |
| 2020-10-22 | 196.50 | 196.50 | 196.00 | 198.25 | 317,923 |
| 2020-10-21 | 201.00 | 201.00 | 197.50 | 198.50 | 278,968 |
| 2020-10-20 | 199.00 | 202.00 | 198.50 | 200.50 | 225,794 |
| 2020-10-16 | 199.50 | 201.00 | 198.00 | 198.00 | 190,085 |
| 2020-10-15 | 199.00 | 199.00 | 198.50 | 195.25 | 158,953 |
| 2020-10-14 | 199.00 | 199.00 | 196.00 | 197.00 | 157,302 |
| 2020-10-13 | 198.00 | 198.00 | 196.00 | 197.00 | 197,774 |
| 2020-10-12 | 196.00 | 198.50 | 195.50 | 196.75 | 248,972 |
| 2020-10-09 | 193.50 | 197.50 | 193.50 | 196.50 | 859,593 |
| 2020-10-08 | 194.00 | 197.00 | 194.00 | 197.00 | 178,500 |
| 2020-10-07 | 199.00 | 199.00 | 199.00 | 199.00 | 164,203 |
| 2020-10-06 | 195.50 | 196.00 | 193.00 | 196.00 | 125,844 |
| 2020-10-05 | 193.00 | 193.00 | 190.50 | 192.50 | 204,378 |
| 2020-10-02 | 187.50 | 190.00 | 187.50 | 189.75 | 140,093 |
| 2020-10-01 | 188.50 | 193.00 | 188.00 | 190.00 | 259,853 |
| 2020-09-30 | 190.50 | 190.50 | 189.00 | 189.00 | 157,885 |
| 2020-09-29 | 190.50 | 191.00 | 190.00 | 190.00 | 109,840 |
| 2020-09-28 | 195.00 | 195.00 | 188.50 | 190.00 | 97,646 |
| 2020-09-25 | 189.50 | 191.50 | 188.50 | 189.00 | 203,687 |
| 2020-09-24 | 193.50 | 193.50 | 187.00 | 189.00 | 138,206 |
| 2020-09-23 | 196.50 | 196.50 | 191.00 | 193.25 | 155,296 |
| 2020-09-22 | 195.50 | 195.50 | 195.50 | 194.25 | 127,553 |
| 2020-09-21 | 197.00 | 202.00 | 190.50 | 196.00 | 164,626 |
| 2020-09-18 | 199.50 | 202.00 | 196.50 | 196.50 | 207,000 |
| 2020-09-17 | 193.50 | 201.00 | 193.00 | 201.00 | 151,516 |
| 2020-09-16 | 198.00 | 199.00 | 198.00 | 197.75 | 144,894 |
| 2020-09-15 | 196.50 | 196.50 | 196.50 | 197.00 | 83,897 |
| 2020-09-14 | 195.00 | 195.00 | 195.00 | 195.00 | 90,189 |
| 2020-09-11 | 192.00 | 194.00 | 192.00 | 192.75 | 271,297 |
| 2020-09-10 | 188.00 | 188.00 | 188.00 | 189.00 | 105,177 |
| 2020-09-09 | 188.00 | 190.00 | 187.50 | 189.00 | 106,908 |
| 2020-09-08 | 186.00 | 191.00 | 186.00 | 187.00 | 146,238 |
| 2020-09-07 | 185.00 | 186.50 | 185.00 | 187.25 | 126,640 |
| 2020-09-04 | 184.50 | 184.50 | 184.00 | 184.25 | 96,253 |
| 2020-09-03 | 187.00 | 189.50 | 186.00 | 186.75 | 188,297 |
| 2020-09-02 | 190.00 | 190.00 | 185.50 | 187.00 | 223,483 |
| 2020-09-01 | 187.00 | 188.00 | 185.50 | 187.25 | 294,583 |
| 2020-08-28 | 186.50 | 191.00 | 186.00 | 187.75 | 235,616 |
| 2020-08-27 | 187.50 | 190.50 | 187.50 | 187.50 | 460,844 |
| 2020-08-26 | 188.50 | 192.50 | 188.50 | 190.25 | 160,712 |
| 2020-08-25 | 192.50 | 193.00 | 189.00 | 189.00 | 335,834 |
| 2020-08-24 | 191.50 | 192.00 | 188.00 | 188.00 | 340,217 |
| 2020-08-21 | 185.50 | 189.00 | 185.50 | 185.75 | 314,842 |
| 2020-08-20 | 185.50 | 188.50 | 185.50 | 186.75 | 146,325 |
| 2020-08-19 | 185.00 | 185.00 | 185.00 | 187.00 | 83,208 |
| 2020-08-18 | 190.00 | 190.00 | 188.00 | 188.25 | 110,790 |
| 2020-08-17 | 189.50 | 189.50 | 187.00 | 188.00 | 250,159 |
| 2020-08-14 | 189.50 | 189.50 | 187.50 | 188.00 | 42,305 |
| 2020-08-13 | 188.50 | 189.00 | 188.50 | 187.50 | 44,555 |
| 2020-08-12 | 185.00 | 189.00 | 185.00 | 188.50 | 363,540 |
| 2020-08-11 | 186.50 | 188.00 | 185.50 | 187.00 | 239,210 |
| 2020-08-10 | 186.50 | 186.50 | 185.00 | 184.75 | 185,807 |
| 2020-08-07 | 183.50 | 186.00 | 183.00 | 184.25 | 131,379 |
| 2020-08-06 | 185.50 | 185.50 | 180.50 | 184.25 | 180,503 |
| 2020-08-05 | 182.50 | 185.00 | 181.00 | 182.75 | 963,338 |
| 2020-08-04 | 181.50 | 185.00 | 181.50 | 183.25 | 288,235 |
| 2020-08-03 | 182.50 | 183.00 | 182.50 | 182.25 | 241,612 |
| 2020-07-31 | 182.00 | 182.00 | 180.50 | 181.00 | 219,276 |
| 2020-07-30 | 188.00 | 188.00 | 183.50 | 188.00 | 126,847 |
| 2020-07-29 | 188.00 | 190.50 | 188.00 | 188.00 | 235,278 |
| 2020-07-28 | 186.50 | 187.50 | 185.50 | 186.00 | 369,888 |
| 2020-07-27 | 185.00 | 187.00 | 182.50 | 185.25 | 351,686 |
| 2020-07-24 | 182.50 | 185.00 | 182.00 | 184.50 | 628,895 |
| 2020-07-23 | 183.50 | 185.00 | 180.50 | 183.50 | 182,038 |
| 2020-07-22 | 182.00 | 184.00 | 182.00 | 184.50 | 164,174 |
| 2020-07-21 | 182.00 | 184.50 | 182.00 | 186.00 | 186,455 |
| 2020-07-20 | 183.00 | 183.00 | 183.00 | 185.75 | 87,787 |
| 2020-07-17 | 185.50 | 185.50 | 183.00 | 185.75 | 236,274 |
| 2020-07-16 | 181.50 | 186.50 | 181.50 | 184.75 | 163,274 |
| 2020-07-15 | 182.50 | 187.00 | 182.50 | 187.25 | 280,458 |
| 2020-07-14 | 183.50 | 186.00 | 182.50 | 185.75 | 234,582 |
| 2020-07-13 | 188.00 | 189.50 | 184.00 | 187.50 | 310,404 |
| 2020-07-10 | 183.00 | 187.00 | 183.00 | 185.00 | 153,284 |
| 2020-07-09 | 185.50 | 189.00 | 183.00 | 184.25 | 279,226 |
| 2020-07-08 | 186.00 | 188.00 | 185.50 | 185.75 | 229,703 |
| 2020-07-07 | 188.50 | 192.50 | 187.50 | 187.00 | 156,010 |
| 2020-07-06 | 187.00 | 194.50 | 187.00 | 191.25 | 320,278 |
| 2020-07-03 | 183.50 | 185.00 | 183.50 | 186.25 | 234,570 |
| 2020-07-02 | 186.00 | 188.00 | 184.50 | 186.75 | 205,639 |
| 2020-07-01 | 181.50 | 184.50 | 181.50 | 183.25 | 190,387 |
| 2020-06-30 | 184.00 | 187.00 | 183.00 | 184.50 | 185,022 |
| 2020-06-29 | 183.00 | 184.00 | 183.00 | 183.75 | 265,514 |
| 2020-06-26 | 185.00 | 185.00 | 184.50 | 185.50 | 146,332 |
| 2020-06-25 | 184.50 | 186.00 | 182.50 | 185.25 | 236,538 |
| 2020-06-24 | 188.00 | 188.00 | 184.00 | 186.50 | 278,218 |
| 2020-06-23 | 186.50 | 188.00 | 185.50 | 186.50 | 259,703 |
| 2020-06-22 | 184.50 | 187.50 | 184.00 | 186.00 | 233,836 |
| 2020-06-19 | 184.00 | 189.00 | 183.50 | 184.75 | 445,730 |
| 2020-06-18 | 181.00 | 184.00 | 181.00 | 182.50 | 423,830 |
| 2020-06-17 | 182.50 | 184.00 | 178.50 | 181.50 | 89,500 |
| 2020-06-16 | 179.50 | 182.50 | 179.50 | 181.50 | 264,303 |
| 2020-06-15 | 178.00 | 179.50 | 176.50 | 178.75 | 145,918 |
| 2020-06-12 | 181.50 | 183.00 | 179.00 | 179.25 | 223,595 |
| 2020-06-11 | 180.50 | 181.00 | 179.00 | 180.25 | 355,746 |
| 2020-06-10 | 185.50 | 186.00 | 185.50 | 184.75 | 249,379 |
| 2020-06-09 | 185.50 | 186.00 | 185.00 | 183.50 | 173,041 |
| 2020-06-08 | 183.50 | 185.50 | 183.50 | 183.50 | 212,281 |
| 2020-06-05 | 185.50 | 186.00 | 185.00 | 184.00 | 504,093 |
| 2020-06-04 | 179.50 | 183.00 | 179.50 | 182.50 | 333,680 |
| 2020-06-03 | 180.00 | 183.50 | 179.00 | 182.75 | 556,841 |
| 2020-06-02 | 176.50 | 180.00 | 175.00 | 178.00 | 554,818 |
| 2020-06-01 | 174.00 | 175.00 | 174.00 | 174.50 | 267,373 |
| 2020-05-29 | 173.00 | 175.00 | 171.50 | 174.50 | 111,871 |
| 2020-05-28 | 170.00 | 176.00 | 170.00 | 174.50 | 530,459 |
| 2020-05-27 | 171.00 | 173.50 | 171.00 | 173.25 | 271,886 |
| 2020-05-26 | 168.00 | 174.00 | 168.00 | 173.25 | 388,137 |
| 2020-05-22 | 168.50 | 169.50 | 166.50 | 171.75 | 390,849 |
| 2020-05-21 | 172.50 | 173.00 | 171.50 | 171.75 | 351,321 |
| 2020-05-20 | 170.50 | 173.50 | 170.50 | 173.25 | 499,214 |
| 2020-05-19 | 169.00 | 172.00 | 169.00 | 171.25 | 308,862 |
| 2020-05-18 | 170.00 | 172.00 | 170.00 | 171.25 | 225,572 |
| 2020-05-15 | 167.00 | 168.50 | 167.00 | 168.25 | 79,751 |
| 2020-05-14 | 167.00 | 167.00 | 165.00 | 167.50 | 758,609 |
| 2020-05-13 | 173.00 | 173.00 | 168.50 | 169.75 | 172,982 |
| 2020-05-12 | 167.50 | 172.00 | 167.00 | 170.75 | 225,573 |
| 2020-05-11 | 169.00 | 172.00 | 169.00 | 169.50 | 425,762 |
| 2020-05-07 | 168.00 | 168.50 | 166.50 | 167.50 | 288,098 |
| 2020-05-06 | 165.50 | 168.00 | 165.50 | 167.25 | 73,313 |
| 2020-05-05 | 167.00 | 167.00 | 166.00 | 167.00 | 241,516 |
| 2020-05-04 | 163.00 | 166.50 | 163.00 | 164.50 | 538,478 |
| 2020-05-01 | 168.00 | 168.00 | 167.00 | 166.00 | 110,369 |
| 2020-04-30 | 170.50 | 173.00 | 170.00 | 169.50 | 372,143 |
| 2020-04-29 | 170.00 | 171.50 | 167.50 | 169.50 | 786,632 |
| 2020-04-28 | 170.50 | 170.50 | 168.00 | 168.25 | 200,290 |
| 2020-04-27 | 166.00 | 170.00 | 166.00 | 168.25 | 338,548 |
| 2020-04-24 | 168.50 | 169.00 | 160.50 | 163.00 | 886,952 |
| 2020-04-23 | 165.00 | 165.00 | 164.00 | 166.00 | 202,182 |
| 2020-04-22 | 169.00 | 170.50 | 169.00 | 165.50 | 143,080 |
| 2020-04-21 | 168.00 | 168.00 | 163.00 | 165.50 | 226,620 |
| 2020-04-20 | 170.50 | 170.50 | 168.00 | 169.00 | 593,246 |
| 2020-04-17 | 168.00 | 173.50 | 168.00 | 171.25 | 289,592 |
| 2020-04-16 | 166.50 | 170.00 | 166.00 | 168.50 | 165,812 |
| 2020-04-15 | 168.50 | 171.00 | 166.50 | 168.50 | 325,016 |
| 2020-04-14 | 167.00 | 169.50 | 167.00 | 170.50 | 513,695 |
| 2020-04-09 | 168.00 | 169.50 | 168.00 | 170.50 | 171,841 |
| 2020-04-08 | 168.50 | 170.00 | 166.00 | 168.25 | 241,728 |
| 2020-04-07 | 166.00 | 172.00 | 166.00 | 162.25 | 651,588 |
| 2020-04-06 | 160.50 | 162.50 | 160.50 | 157.25 | 281,134 |
| 2020-04-03 | 155.00 | 155.00 | 155.00 | 155.00 | 14,717 |
| 2020-04-03 | 157.00 | 158.50 | 155.50 | 157.25 | 127,697 |
| 2020-04-02 | 153.00 | 156.50 | 153.00 | 155.00 | 169,250 |
| 2020-04-02 | 153.00 | 156.50 | 153.00 | 155.00 | 125,089 |
| 2020-04-01 | 152.00 | 156.00 | 152.00 | 156.00 | 173,293 |
| 2020-04-01 | 152.00 | 153.00 | 152.00 | 157.75 | 97,664 |
| 2020-03-31 | 158.50 | 159.00 | 156.50 | 154.50 | 381,093 |
| 2020-03-30 | 151.00 | 154.50 | 151.00 | 153.75 | 224,552 |
| 2020-03-27 | 156.00 | 156.00 | 153.50 | 158.00 | 262,042 |
| 2020-03-26 | 156.50 | 159.50 | 155.50 | 159.50 | 90,290 |
| 2020-03-25 | 160.00 | 160.50 | 158.00 | 154.00 | 171,173 |
| 2020-03-24 | 150.00 | 153.50 | 150.00 | 147.25 | 414,339 |
| 2020-03-23 | 151.00 | 151.00 | 143.00 | 151.00 | 158,332 |
| 2020-03-20 | 149.00 | 153.00 | 149.00 | 143.25 | 167,144 |
| 2020-03-19 | 150.50 | 150.50 | 144.50 | 150.00 | 120,652 |
| 2020-03-18 | 151.00 | 154.00 | 149.00 | 156.25 | 40,034 |
| 2020-03-17 | 160.00 | 164.50 | 157.00 | 159.00 | 110,940 |
| 2020-03-16 | 170.00 | 170.00 | 151.00 | 173.00 | 497,597 |
| 2020-03-13 | 172.50 | 180.50 | 172.00 | 169.75 | 268,840 |
| 2020-03-12 | 184.00 | 184.00 | 171.00 | 185.00 | 253,542 |
| 2020-03-11 | 186.00 | 186.00 | 185.00 | 186.75 | 85,073 |
| 2020-03-10 | 188.00 | 189.00 | 186.50 | 182.25 | 192,030 |
| 2020-03-09 | 185.00 | 185.00 | 179.00 | 190.50 | 277,207 |
| 2020-03-06 | 196.00 | 196.00 | 187.00 | 190.50 | 390,564 |
| 2020-03-05 | 201.00 | 201.00 | 196.50 | 198.50 | 183,933 |
| 2020-03-04 | 197.50 | 199.50 | 197.00 | 197.25 | 187,731 |
| 2020-03-03 | 197.00 | 197.50 | 196.50 | 194.50 | 231,153 |
| 2020-03-02 | 195.50 | 196.00 | 192.00 | 193.00 | 527,037 |
| 2020-02-28 | 196.00 | 196.00 | 191.00 | 198.25 | 251,263 |
| 2020-02-27 | 198.00 | 198.50 | 197.00 | 200.50 | 227,017 |
| 2020-02-26 | 198.50 | 200.00 | 198.00 | 199.75 | 201,952 |
| 2020-02-25 | 203.00 | 203.00 | 200.00 | 201.50 | 213,195 |
| 2020-02-24 | 203.00 | 203.00 | 199.00 | 209.00 | 373,818 |
| 2020-02-21 | 209.00 | 210.00 | 208.00 | 209.00 | 247,654 |
| 2020-02-20 | 211.00 | 213.00 | 211.00 | 212.00 | 163,246 |
| 2020-02-19 | 209.00 | 211.00 | 209.00 | 211.50 | 112,436 |
| 2020-02-18 | 209.00 | 209.00 | 209.00 | 210.00 | 155,736 |
| 2020-02-17 | 214.00 | 214.00 | 211.00 | 212.50 | 171,579 |
| 2020-02-14 | 213.00 | 213.00 | 210.00 | 211.50 | 350,906 |
| 2020-02-13 | 211.00 | 211.00 | 210.00 | 210.50 | 171,364 |
| 2020-02-12 | 212.00 | 213.00 | 212.00 | 213.50 | 175,751 |
| 2020-02-11 | 210.00 | 211.00 | 209.00 | 210.50 | 373,658 |
| 2020-02-10 | 209.00 | 210.00 | 207.00 | 208.50 | 220,758 |
| 2020-02-07 | 212.00 | 212.00 | 208.00 | 208.50 | 202,955 |
| 2020-02-06 | 212.00 | 212.00 | 210.00 | 211.00 | 236,482 |
| 2020-02-05 | 209.00 | 210.00 | 208.00 | 209.50 | 305,258 |
| 2020-02-04 | 205.00 | 208.00 | 205.00 | 207.50 | 238,360 |
| 2020-02-03 | 201.00 | 205.00 | 200.00 | 204.00 | 325,679 |
| 2020-01-31 | 204.00 | 204.00 | 201.00 | 205.50 | 237,717 |
| 2020-01-30 | 208.00 | 208.00 | 203.00 | 205.50 | 521,576 |
| 2020-01-29 | 211.00 | 213.00 | 210.00 | 212.00 | 164,637 |
| 2020-01-28 | 210.00 | 211.00 | 209.00 | 212.00 | 225,629 |
| 2020-01-27 | 210.00 | 210.00 | 206.00 | 209.00 | 414,736 |
| 2020-01-24 | 214.00 | 217.00 | 213.00 | 214.50 | 173,134 |
| 2020-01-23 | 213.00 | 213.00 | 211.00 | 212.50 | 193,948 |
| 2020-01-22 | 218.00 | 220.00 | 216.00 | 217.00 | 106,559 |
| 2020-01-21 | 217.00 | 217.00 | 216.00 | 217.50 | 189,161 |
| 2020-01-20 | 222.00 | 222.00 | 220.00 | 221.00 | 113,006 |
| 2020-01-17 | 222.00 | 223.00 | 220.00 | 221.50 | 174,564 |
| 2020-01-16 | 222.00 | 222.00 | 219.00 | 220.50 | 89,702 |
| 2020-01-15 | 222.00 | 222.00 | 219.00 | 220.50 | 132,408 |
| 2020-01-14 | 220.00 | 222.00 | 218.00 | 221.00 | 132,393 |
| 2020-01-13 | 217.00 | 220.00 | 217.00 | 219.00 | 227,688 |
| 2020-01-10 | 214.00 | 216.00 | 213.00 | 216.00 | 137,642 |
| 2020-01-09 | 213.00 | 215.00 | 213.00 | 214.00 | 339,314 |
| 2020-01-08 | 212.00 | 212.00 | 210.00 | 213.00 | 325,340 |
| 2020-01-07 | 212.00 | 213.00 | 211.00 | 213.00 | 224,365 |
| 2020-01-06 | 214.00 | 214.00 | 211.00 | 212.50 | 161,088 |
| 2020-01-03 | 215.00 | 215.00 | 215.00 | 216.00 | 151,033 |
| 2020-01-02 | 215.00 | 215.00 | 215.00 | 216.50 | 89,806 |
| 2019-12-31 | 217.00 | 217.00 | 214.00 | 215.50 | 103,937 |
| 2019-12-30 | 219.00 | 219.00 | 216.00 | 217.50 | 71,223 |
| 2019-12-27 | 216.00 | 216.00 | 216.00 | 217.00 | 86,460 |
| 2019-12-24 | 215.00 | 215.00 | 214.00 | 215.00 | 51,840 |
| 2019-12-23 | 215.00 | 215.00 | 215.00 | 214.00 | 152,562 |
| 2019-12-20 | 214.00 | 217.00 | 212.00 | 213.50 | 149,277 |
| 2019-12-19 | 210.00 | 214.00 | 210.00 | 212.50 | 102,072 |
| 2019-12-18 | 210.00 | 213.00 | 210.00 | 212.00 | 131,695 |
| 2019-12-17 | 209.00 | 210.00 | 209.00 | 209.00 | 142,932 |
| 2019-12-16 | 204.00 | 207.00 | 204.00 | 207.00 | 157,063 |
| 2019-12-13 | 205.00 | 207.00 | 205.00 | 206.00 | 332,145 |
| 2019-12-12 | 205.00 | 205.00 | 205.00 | 206.00 | 475,132 |
| 2019-12-11 | 202.00 | 204.00 | 202.00 | 203.00 | 294,725 |
| 2019-12-10 | 202.00 | 202.00 | 202.00 | 203.50 | 168,453 |
| 2019-12-09 | 204.00 | 206.00 | 204.00 | 205.00 | 43,648 |
| 2019-12-06 | 204.00 | 205.00 | 204.00 | 203.00 | 52,606 |
| 2019-12-05 | 205.00 | 205.00 | 203.00 | 203.00 | 164,890 |
| 2019-12-04 | 204.00 | 204.00 | 202.00 | 203.00 | 313,499 |
| 2019-12-03 | 206.00 | 207.00 | 204.00 | 204.50 | 186,121 |
| 2019-12-02 | 207.00 | 208.00 | 207.00 | 206.50 | 297,372 |
| 2019-11-29 | 207.00 | 207.00 | 207.00 | 207.50 | 85,549 |
| 2019-11-28 | 210.00 | 210.00 | 209.50 | 209.50 | 123,390 |
| 2019-11-27 | 210.00 | 210.00 | 210.00 | 210.00 | 70,844 |
| 2019-11-26 | 207.00 | 207.00 | 207.00 | 209.00 | 186,920 |
| 2019-11-25 | 208.00 | 208.00 | 208.00 | 207.50 | 144,886 |
| 2019-11-22 | 207.00 | 208.00 | 207.00 | 208.00 | 109,989 |
| 2019-11-21 | 207.00 | 207.00 | 207.00 | 207.50 | 171,347 |
| 2019-11-20 | 208.50 | 208.50 | 208.00 | 208.00 | 129,621 |
| 2019-11-19 | 210.00 | 210.00 | 210.00 | 208.50 | 206,386 |
| 2019-11-18 | 209.00 | 211.00 | 209.00 | 209.50 | 233,658 |
| 2019-11-15 | 208.00 | 210.00 | 208.00 | 208.50 | 52,731 |
| 2019-11-14 | 207.00 | 207.00 | 206.00 | 206.00 | 93,227 |
| 2019-11-13 | 209.00 | 209.00 | 207.00 | 208.00 | 144,948 |
| 2019-11-12 | 210.00 | 210.00 | 209.00 | 209.50 | 115,786 |
| 2019-11-11 | 210.00 | 210.00 | 209.00 | 210.50 | 91,042 |
| 2019-11-08 | 212.00 | 213.00 | 212.00 | 213.00 | 189,807 |
| 2019-11-07 | 214.00 | 214.00 | 212.00 | 213.50 | 156,988 |
| 2019-11-06 | 211.00 | 211.00 | 210.00 | 211.50 | 45,700 |
| 2019-11-05 | 209.00 | 211.00 | 209.00 | 210.00 | 126,323 |
| 2019-11-04 | 211.00 | 211.00 | 209.00 | 209.50 | 598,889 |
| 2019-11-01 | 211.00 | 211.00 | 208.00 | 210.00 | 216,718 |
| 2019-10-31 | 210.00 | 211.00 | 208.00 | 208.50 | 167,435 |
| 2019-10-30 | 208.00 | 208.00 | 208.00 | 209.00 | 80,248 |
| 2019-10-29 | 207.00 | 207.00 | 207.00 | 209.50 | 73,424 |
| 2019-10-28 | 207.00 | 209.00 | 207.00 | 209.50 | 53,887 |
| 2019-10-25 | 207.00 | 209.00 | 207.00 | 208.50 | 88,267 |
| 2019-10-24 | 206.00 | 207.00 | 206.00 | 207.50 | 49,244 |
| 2019-10-23 | 208.00 | 208.00 | 208.00 | 209.00 | 130,208 |
| 2019-10-22 | 207.00 | 208.00 | 207.00 | 208.50 | 83,193 |
| 2019-10-21 | 209.00 | 209.00 | 207.00 | 208.50 | 86,578 |
| 2019-10-18 | 210.00 | 211.00 | 210.00 | 210.00 | 115,207 |
| 2019-10-17 | 212.00 | 212.00 | 211.00 | 212.50 | 284,909 |
| 2019-10-16 | 214.00 | 216.00 | 214.00 | 214.00 | 101,853 |
| 2019-10-15 | 212.00 | 212.00 | 212.00 | 213.00 | 77,906 |
| 2019-10-14 | 212.00 | 213.00 | 212.00 | 213.00 | 40,877 |
| 2019-10-11 | 213.00 | 213.00 | 213.00 | 213.00 | 239,072 |
| 2019-10-10 | 214.00 | 216.00 | 214.00 | 215.00 | 80,289 |
| 2019-10-09 | 215.00 | 217.00 | 214.00 | 215.00 | 114,022 |
| 2019-10-08 | 214.00 | 215.00 | 214.00 | 214.50 | 83,033 |
| 2019-10-07 | 210.00 | 213.00 | 210.00 | 212.00 | 117,247 |
| 2019-10-04 | 210.00 | 213.00 | 210.00 | 211.50 | 88,206 |
| 2019-10-03 | 210.00 | 213.00 | 210.00 | 211.50 | 75,403 |
| 2019-10-02 | 211.00 | 214.00 | 211.00 | 213.50 | 117,287 |
| 2019-10-01 | 212.00 | 215.00 | 212.00 | 213.50 | 152,566 |
| 2019-09-30 | 213.00 | 214.00 | 212.00 | 213.50 | 192,917 |
| 2019-09-27 | 216.00 | 216.00 | 214.00 | 214.50 | 111,998 |
| 2019-09-26 | 212.00 | 215.00 | 212.00 | 213.50 | 112,237 |
| 2019-09-25 | 214.00 | 214.00 | 212.00 | 213.00 | 201,189 |
| 2019-09-24 | 215.00 | 215.00 | 214.00 | 214.00 | 40,986 |
| 2019-09-23 | 215.00 | 215.00 | 215.00 | 213.50 | 215,265 |
| 2019-09-20 | 213.00 | 216.00 | 213.00 | 215.00 | 68,331 |
| 2019-09-19 | 216.00 | 216.00 | 216.00 | 215.00 | 93,325 |
| 2019-09-18 | 214.00 | 217.00 | 214.00 | 216.00 | 58,121 |
| 2019-09-17 | 217.00 | 217.00 | 215.00 | 216.00 | 112,778 |
| 2019-09-16 | 218.50 | 218.50 | 217.00 | 217.00 | 51,306 |
| 2019-09-13 | 217.50 | 218.50 | 217.50 | 218.50 | 31,190 |
| 2019-09-12 | 216.00 | 218.00 | 216.00 | 217.50 | 91,491 |
| 2019-09-11 | 215.00 | 215.00 | 215.00 | 216.00 | 68,651 |
| 2019-09-10 | 214.00 | 214.00 | 214.00 | 215.00 | 76,004 |
| 2019-09-09 | 216.00 | 216.00 | 215.00 | 215.00 | 46,849 |
| 2019-09-06 | 216.00 | 216.00 | 216.00 | 215.50 | 58,150 |
| 2019-09-05 | 213.00 | 213.00 | 213.00 | 214.00 | 43,578 |
| 2019-09-04 | 215.00 | 215.00 | 215.00 | 214.00 | 108,887 |
| 2019-09-03 | 211.00 | 213.00 | 211.00 | 212.00 | 77,982 |
| 2019-09-02 | 213.00 | 214.00 | 213.00 | 213.50 | 154,108 |
| 2019-08-30 | 212.00 | 212.00 | 212.00 | 212.00 | 80,965 |
| 2019-08-29 | 211.00 | 211.00 | 211.00 | 210.00 | 141,982 |
| 2019-08-28 | 211.00 | 211.00 | 209.00 | 210.00 | 143,019 |
| 2019-08-27 | 214.00 | 214.00 | 212.50 | 212.50 | 51,196 |
| 2019-08-23 | 214.00 | 215.00 | 213.00 | 213.50 | 93,637 |
| 2019-08-22 | 214.00 | 215.00 | 212.00 | 213.50 | 310,451 |
| 2019-08-21 | 213.00 | 216.00 | 213.00 | 215.50 | 136,576 |
| 2019-08-20 | 214.00 | 215.00 | 213.00 | 214.00 | 121,891 |
| 2019-08-19 | 212.00 | 213.00 | 212.00 | 212.00 | 230,273 |
| 2019-08-16 | 210.00 | 210.00 | 208.00 | 209.00 | 142,589 |
| 2019-08-15 | 209.00 | 210.00 | 209.00 | 209.50 | 137,224 |
| 2019-08-14 | 212.00 | 212.00 | 211.00 | 211.00 | 236,346 |
| 2019-08-13 | 210.00 | 214.00 | 210.00 | 213.50 | 301,270 |
| 2019-08-12 | 213.00 | 213.00 | 213.00 | 212.00 | 64,984 |
| 2019-08-09 | 217.00 | 217.00 | 212.00 | 213.50 | 259,270 |
| 2019-08-08 | 216.00 | 218.00 | 213.00 | 218.50 | 139,909 |
| 2019-08-07 | 212.00 | 214.00 | 211.00 | 212.50 | 164,862 |
| 2019-08-06 | 212.00 | 212.00 | 212.00 | 213.50 | 156,727 |
| 2019-08-05 | 215.00 | 215.00 | 212.00 | 213.00 | 161,429 |
| 2019-08-02 | 220.00 | 220.00 | 216.00 | 217.00 | 249,583 |
| 2019-08-01 | 220.00 | 222.00 | 220.00 | 222.00 | 121,628 |
| 2019-07-31 | 222.00 | 222.00 | 220.00 | 221.00 | 160,607 |
| 2019-07-30 | 221.00 | 223.00 | 221.00 | 222.50 | 148,084 |
| 2019-07-29 | 220.00 | 220.00 | 218.00 | 220.00 | 124,636 |
| 2019-07-26 | 217.00 | 220.00 | 217.00 | 218.50 | 50,217 |
| 2019-07-25 | 218.00 | 218.00 | 218.00 | 219.00 | 81,740 |
| 2019-07-24 | 218.00 | 220.00 | 218.00 | 219.00 | 101,490 |
| 2019-07-23 | 220.00 | 220.00 | 220.00 | 218.50 | 153,667 |
| 2019-07-22 | 218.00 | 219.00 | 217.00 | 218.00 | 161,408 |
| 2019-07-19 | 221.00 | 221.00 | 221.00 | 220.00 | 124,453 |
| 2019-07-18 | 217.00 | 217.00 | 217.00 | 218.00 | 97,372 |
| 2019-07-17 | 222.00 | 222.00 | 220.00 | 221.00 | 78,611 |
| 2019-07-16 | 221.00 | 222.00 | 221.00 | 221.00 | 151,104 |
| 2019-07-15 | 219.00 | 219.00 | 219.00 | 221.50 | 74,627 |
| 2019-07-12 | 221.00 | 222.00 | 219.00 | 220.00 | 187,850 |
| 2019-07-11 | 223.00 | 223.00 | 223.00 | 221.50 | 214,779 |
| 2019-07-10 | 220.00 | 220.00 | 220.00 | 221.50 | 227,626 |
| 2019-07-09 | 220.00 | 220.00 | 220.00 | 221.00 | 118,285 |
| 2019-07-08 | 221.00 | 222.00 | 220.00 | 221.00 | 105,119 |
| 2019-07-05 | 221.00 | 221.00 | 221.00 | 222.00 | 133,760 |
| 2019-07-04 | 223.00 | 223.00 | 221.00 | 222.50 | 165,327 |
| 2019-07-03 | 222.00 | 222.00 | 222.00 | 222.00 | 231,397 |
| 2019-07-02 | 221.00 | 221.00 | 221.00 | 220.00 | 152,931 |
| 2019-07-01 | 221.00 | 221.00 | 218.00 | 220.50 | 168,495 |
| 2019-06-28 | 216.00 | 219.00 | 216.00 | 218.00 | 220,461 |
| 2019-06-27 | 215.00 | 215.00 | 215.00 | 217.50 | 240,215 |
| 2019-06-26 | 214.00 | 214.00 | 214.00 | 216.00 | 83,296 |
| 2019-06-25 | 215.00 | 216.00 | 215.00 | 215.50 | 135,353 |
| 2019-06-24 | 215.00 | 216.00 | 215.00 | 217.00 | 71,509 |
| 2019-06-21 | 216.00 | 216.00 | 214.00 | 215.00 | 82,479 |
| 2019-06-20 | 215.00 | 216.00 | 214.00 | 215.00 | 96,095 |
| 2019-06-19 | 213.00 | 213.00 | 213.00 | 213.50 | 81,287 |
| 2019-06-18 | 210.00 | 212.00 | 209.00 | 213.00 | 138,794 |
| 2019-06-17 | 208.00 | 209.00 | 208.00 | 209.50 | 48,867 |
| 2019-06-14 | 209.00 | 209.00 | 208.00 | 209.50 | 174,258 |
| 2019-06-13 | 208.00 | 211.00 | 208.00 | 210.50 | 50,568 |
| 2019-06-12 | 210.00 | 210.00 | 208.00 | 209.50 | 144,586 |
| 2019-06-11 | 210.00 | 210.00 | 209.00 | 209.50 | 166,057 |
| 2019-06-10 | 208.00 | 209.00 | 207.00 | 208.50 | 428,602 |
| 2019-06-07 | 207.00 | 207.00 | 207.00 | 207.50 | 95,399 |
| 2019-06-06 | 206.00 | 207.00 | 206.00 | 206.50 | 130,129 |
| 2019-06-05 | 206.00 | 206.00 | 205.00 | 205.50 | 219,369 |
| 2019-06-04 | 203.00 | 203.00 | 203.00 | 203.50 | 158,122 |
| 2019-06-03 | 205.00 | 205.00 | 203.00 | 204.50 | 295,183 |
| 2019-05-31 | 205.00 | 205.00 | 205.00 | 206.50 | 152,411 |
| 2019-05-30 | 208.00 | 208.00 | 205.00 | 206.50 | 237,160 |
| 2019-05-29 | 205.00 | 205.00 | 205.00 | 206.50 | 159,290 |
| 2019-05-28 | 205.00 | 208.00 | 205.00 | 207.50 | 341,957 |
| 2019-05-24 | 205.00 | 205.00 | 205.00 | 205.50 | 193,387 |
| 2019-05-23 | 206.00 | 206.00 | 206.00 | 206.00 | 80,029 |
| 2019-05-22 | 204.00 | 204.00 | 204.00 | 206.00 | 115,633 |
| 2019-05-21 | 207.00 | 207.00 | 203.00 | 205.50 | 159,746 |
| 2019-05-20 | 205.00 | 205.00 | 205.00 | 206.00 | 112,034 |
| 2019-05-17 | 206.00 | 206.00 | 204.00 | 205.50 | 119,102 |
| 2019-05-16 | 207.00 | 207.00 | 207.00 | 208.50 | 207,312 |
| 2019-05-15 | 205.50 | 205.50 | 205.50 | 207.50 | 164,314 |
| 2019-05-14 | 205.00 | 205.00 | 204.00 | 205.50 | 125,491 |
| 2019-05-13 | 204.00 | 204.00 | 202.00 | 203.50 | 368,450 |
| 2019-05-10 | 205.00 | 207.00 | 204.00 | 205.50 | 211,913 |
| 2019-05-09 | 206.00 | 206.00 | 206.00 | 205.50 | 148,542 |
| 2019-05-08 | 206.00 | 208.00 | 206.00 | 207.00 | 190,999 |
| 2019-05-07 | 208.00 | 208.00 | 206.00 | 207.00 | 218,038 |
| 2019-05-03 | 210.00 | 210.00 | 210.00 | 211.00 | 220,820 |
| 2019-05-02 | 211.00 | 211.00 | 210.00 | 211.00 | 161,937 |
| 2019-05-01 | 213.00 | 213.00 | 211.00 | 212.00 | 234,629 |
| 2019-04-30 | 213.00 | 213.00 | 212.00 | 212.00 | 369,141 |
| 2019-04-29 | 213.00 | 214.00 | 212.00 | 212.50 | 288,555 |
| 2019-04-26 | 214.00 | 214.00 | 214.00 | 214.00 | 240,786 |
| 2019-04-25 | 215.00 | 215.00 | 214.00 | 213.50 | 147,787 |
| 2019-04-24 | 216.00 | 218.00 | 216.00 | 216.50 | 285,518 |