81KI.L Share Price history. The following table shows end-of-day data 81KI historical share prices for 81KI.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2020-03-270.000.000.000.000
2020-03-260.000.000.000.000
2020-03-250.000.000.000.000
2020-03-240.000.000.000.000
2020-03-200.000.000.000.000
2020-03-190.000.000.000.000
2020-03-120.000.000.000.000
2020-03-110.000.000.000.000
2020-01-270.000.000.000.000
2020-01-200.000.000.000.000
2019-12-060.000.000.000.000
2019-11-180.000.000.000.000
2019-11-120.000.000.000.000
2019-08-160.000.000.000.000
2019-06-270.000.000.000.000
2019-06-050.000.000.000.000
2019-05-130.000.000.000.000
2019-04-040.000.000.000.000
2019-04-020.000.000.000.000