3i Infrastructure share trades.

The following table shows today's trades for 3i Infrastructure. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
12:39:14 - 28-Mar-24 327.50 28 Buy* 326.50 327.50
12:36:27 - 28-Mar-24 326.8705 1,220 Sell* 326.50 327.50
12:32:58 - 28-Mar-24 326.87 190 Sell* 326.50 327.50
12:32:54 - 28-Mar-24 326.881 191 Sell* 326.50 327.50
12:31:09 - 28-Mar-24 326.8594 2,000 Sell* 326.50 327.50
12:28:57 - 28-Mar-24 326.87 11,295 Sell* 326.50 327.50
12:23:02 - 28-Mar-24 326.625 10 Sell* 326.50 327.50
12:19:31 - 28-Mar-24 326.87 700 Sell* 326.50 327.50
12:19:31 - 28-Mar-24 326.7672 700 Sell* 326.50 327.50
12:14:38 - 28-Mar-24 326.7672 479 Sell* 326.50 327.50
12:13:35 - 28-Mar-24 326.88 1,930 Sell* 326.50 327.50
12:13:27 - 28-Mar-24 326.88 5 Sell* 326.50 327.50
11:59:43 - 28-Mar-24 326.9399 12 Sell* 326.50 327.50
11:57:57 - 28-Mar-24 326.8454 790 Sell* 326.50 327.50
11:54:04 - 28-Mar-24 326.856 1,320 Unknown* 326.50 327.50
11:52:12 - 28-Mar-24 326.88 1,529 Sell* 326.50 327.50
11:50:09 - 28-Mar-24 326.7672 1,000 Sell* 326.50 327.50
11:49:21 - 28-Mar-24 326.7672 3,650 Sell* 326.50 327.50
11:49:10 - 28-Mar-24 326.7672 614 Sell* 326.50 327.50
11:47:42 - 28-Mar-24 326.84 1,230 Sell* 326.50 327.50
11:46:39 - 28-Mar-24 326.767 2,449 Sell* 326.50 327.50
11:43:07 - 28-Mar-24 326.125 3,070 Sell* 326.50 327.50
11:43:02 - 28-Mar-24 326.50 1,508 Sell* 326.50 327.00
11:43:02 - 28-Mar-24 326.50 454 Sell* 326.50 327.00
11:43:02 - 28-Mar-24 326.50 1,678 Sell* 326.50 327.00
11:42:57 - 28-Mar-24 326.00 19 Sell* 326.00 327.00
11:42:57 - 28-Mar-24 327.00 2 Buy* 326.00 327.00
11:37:30 - 28-Mar-24 326.1448 2,115 Sell* 325.50 327.00
11:32:37 - 28-Mar-24 325.899 855 Unknown* 325.50 327.00
11:32:31 - 28-Mar-24 326.0008 4,638 Sell* 325.50 327.00
11:29:31 - 28-Mar-24 326.0008 1,659 Sell* 325.50 327.00
11:21:55 - 28-Mar-24 326.0008 6,096 Sell* 325.50 327.00
11:20:26 - 28-Mar-24 326.1016 100 Sell* 325.50 327.00
11:18:33 - 28-Mar-24 327.00 2 Buy* 325.50 327.00
11:18:20 - 28-Mar-24 326.1599 1,500 Sell* 325.50 327.00
11:17:48 - 28-Mar-24 326.1016 1,000 Sell* 325.50 327.00
11:14:49 - 28-Mar-24 326.144 11,930 Sell* 325.50 327.00
11:14:41 - 28-Mar-24 325.875 10,000 Sell* 325.50 327.00
11:14:16 - 28-Mar-24 326.34 1,000 Buy* 325.50 327.00
11:14:06 - 28-Mar-24 326.33 7,567 Buy* 325.50 327.00
11:14:03 - 28-Mar-24 326.0008 2,850 Sell* 325.50 327.00
11:11:37 - 28-Mar-24 326.1599 1,800 Sell* 325.50 327.00
11:09:34 - 28-Mar-24 326.1599 668 Sell* 325.50 327.00
11:08:42 - 28-Mar-24 326.0008 367 Sell* 325.50 327.00
11:06:55 - 28-Mar-24 326.1599 1,250 Sell* 325.50 327.00
11:05:05 - 28-Mar-24 326.1599 730 Sell* 325.50 327.00
11:01:58 - 28-Mar-24 326.00 184 Sell* 325.50 327.00
10:58:50 - 28-Mar-24 326.0016 1,607 Sell* 325.50 327.00
10:55:02 - 28-Mar-24 326.3417 1,250 Buy* 325.50 327.00
10:50:38 - 28-Mar-24 326.1599 697 Sell* 325.50 327.00
10:44:59 - 28-Mar-24 325.9841 4,478 Sell* 325.50 327.00
10:44:16 - 28-Mar-24 326.34 1,000 Buy* 325.50 327.00
10:42:31 - 28-Mar-24 326.00 10,400 Sell* 325.50 327.00
10:41:34 - 28-Mar-24 326.00 3,139 Sell* 325.50 327.00
10:40:25 - 28-Mar-24 326.00 1,700 Sell* 325.50 327.00
10:40:08 - 28-Mar-24 326.00 88 Sell* 325.50 327.00
10:38:09 - 28-Mar-24 326.0001 3,700 Sell* 325.50 327.00
10:35:59 - 28-Mar-24 326.0001 100 Sell* 325.50 327.00
10:25:53 - 28-Mar-24 326.0001 2,000 Sell* 325.50 327.00
10:23:18 - 28-Mar-24 326.199 305 Unknown* 325.50 327.00
10:21:02 - 28-Mar-24 326.0001 2 Sell* 325.50 327.00
10:19:40 - 28-Mar-24 325.61 1,300 Unknown* 324.50 327.00
10:19:14 - 28-Mar-24 325.00 1,200 Sell* 324.50 326.50
10:19:14 - 28-Mar-24 325.00 70 Sell* 324.50 327.00
10:19:14 - 28-Mar-24 325.00 10,000 Sell* 325.00 327.50
10:19:14 - 28-Mar-24 325.00 600 Sell* 325.00 327.50
10:19:14 - 28-Mar-24 325.00 10,000 Sell* 325.00 327.50
10:18:28 - 28-Mar-24 326.0001 1,634 Sell* 325.00 327.50
10:17:23 - 28-Mar-24 326.40 970 Buy* 325.00 327.50
10:14:08 - 28-Mar-24 326.0001 1,728 Sell* 325.00 327.50
10:12:56 - 28-Mar-24 326.40 5,400 Buy* 325.00 327.50
10:12:10 - 28-Mar-24 326.0001 695 Sell* 325.00 327.50
10:04:08 - 28-Mar-24 326.55 99 Unknown* 325.00 327.50
10:01:25 - 28-Mar-24 326.0001 5 Sell* 325.00 327.50
09:57:12 - 28-Mar-24 326.0001 7,000 Sell* 325.00 327.50
09:54:06 - 28-Mar-24 326.0026 408 Sell* 325.00 327.50
09:50:08 - 28-Mar-24 327.50 15 Buy* 325.00 327.50
09:47:05 - 28-Mar-24 326.3747 949 Buy* 325.00 327.50
09:44:04 - 28-Mar-24 326.0014 2,058 Sell* 325.00 327.50
09:43:52 - 28-Mar-24 326.3747 790 Buy* 325.00 327.50
09:43:45 - 28-Mar-24 326.0026 790 Sell* 325.00 327.50
09:35:02 - 28-Mar-24 327.50 2 Buy* 325.00 327.50
09:32:44 - 28-Mar-24 326.40 325 Buy* 325.00 327.50
09:26:17 - 28-Mar-24 326.3735 1,045 Buy* 325.00 327.50
09:25:19 - 28-Mar-24 326.0001 1,798 Sell* 325.00 327.50
09:03:37 - 28-Mar-24 325.1591 5 Sell* 325.00 327.50
09:02:25 - 28-Mar-24 326.0001 658 Sell* 325.00 327.50
09:02:25 - 28-Mar-24 326.40 830 Buy* 325.00 327.50
08:50:19 - 28-Mar-24 326.4235 396 Buy* 325.00 327.50
08:43:45 - 28-Mar-24 326.45 305 Buy* 325.00 327.50
08:36:56 - 28-Mar-24 326.45 2,100 Buy* 325.00 327.50
08:32:09 - 28-Mar-24 327.50 4 Buy* 325.00 327.50
08:30:57 - 28-Mar-24 326.4725 765 Buy* 325.00 327.50
08:30:52 - 28-Mar-24 326.0001 2,368 Sell* 325.00 327.50
08:28:13 - 28-Mar-24 326.0241 1,225 Sell* 325.00 327.50
08:26:58 - 28-Mar-24 326.027 2,000 Unknown* 325.00 327.50
08:18:19 - 28-Mar-24 326.475 307 Buy* 325.00 327.50
08:12:13 - 28-Mar-24 327.50 15 Buy* 325.00 327.50
08:12:13 - 28-Mar-24 327.00 1,900 Buy* 325.00 327.00
08:12:13 - 28-Mar-24 325.50 522 Sell* 325.00 327.50