Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
12:39:14 - 28-Mar-24 | 327.50 | 28 | Buy* | 326.50 | 327.50 |
12:36:27 - 28-Mar-24 | 326.8705 | 1,220 | Sell* | 326.50 | 327.50 |
12:32:58 - 28-Mar-24 | 326.87 | 190 | Sell* | 326.50 | 327.50 |
12:32:54 - 28-Mar-24 | 326.881 | 191 | Sell* | 326.50 | 327.50 |
12:31:09 - 28-Mar-24 | 326.8594 | 2,000 | Sell* | 326.50 | 327.50 |
12:28:57 - 28-Mar-24 | 326.87 | 11,295 | Sell* | 326.50 | 327.50 |
12:23:02 - 28-Mar-24 | 326.625 | 10 | Sell* | 326.50 | 327.50 |
12:19:31 - 28-Mar-24 | 326.87 | 700 | Sell* | 326.50 | 327.50 |
12:19:31 - 28-Mar-24 | 326.7672 | 700 | Sell* | 326.50 | 327.50 |
12:14:38 - 28-Mar-24 | 326.7672 | 479 | Sell* | 326.50 | 327.50 |
12:13:35 - 28-Mar-24 | 326.88 | 1,930 | Sell* | 326.50 | 327.50 |
12:13:27 - 28-Mar-24 | 326.88 | 5 | Sell* | 326.50 | 327.50 |
11:59:43 - 28-Mar-24 | 326.9399 | 12 | Sell* | 326.50 | 327.50 |
11:57:57 - 28-Mar-24 | 326.8454 | 790 | Sell* | 326.50 | 327.50 |
11:54:04 - 28-Mar-24 | 326.856 | 1,320 | Unknown* | 326.50 | 327.50 |
11:52:12 - 28-Mar-24 | 326.88 | 1,529 | Sell* | 326.50 | 327.50 |
11:50:09 - 28-Mar-24 | 326.7672 | 1,000 | Sell* | 326.50 | 327.50 |
11:49:21 - 28-Mar-24 | 326.7672 | 3,650 | Sell* | 326.50 | 327.50 |
11:49:10 - 28-Mar-24 | 326.7672 | 614 | Sell* | 326.50 | 327.50 |
11:47:42 - 28-Mar-24 | 326.84 | 1,230 | Sell* | 326.50 | 327.50 |
11:46:39 - 28-Mar-24 | 326.767 | 2,449 | Sell* | 326.50 | 327.50 |
11:43:07 - 28-Mar-24 | 326.125 | 3,070 | Sell* | 326.50 | 327.50 |
11:43:02 - 28-Mar-24 | 326.50 | 1,508 | Sell* | 326.50 | 327.00 |
11:43:02 - 28-Mar-24 | 326.50 | 454 | Sell* | 326.50 | 327.00 |
11:43:02 - 28-Mar-24 | 326.50 | 1,678 | Sell* | 326.50 | 327.00 |
11:42:57 - 28-Mar-24 | 326.00 | 19 | Sell* | 326.00 | 327.00 |
11:42:57 - 28-Mar-24 | 327.00 | 2 | Buy* | 326.00 | 327.00 |
11:37:30 - 28-Mar-24 | 326.1448 | 2,115 | Sell* | 325.50 | 327.00 |
11:32:37 - 28-Mar-24 | 325.899 | 855 | Unknown* | 325.50 | 327.00 |
11:32:31 - 28-Mar-24 | 326.0008 | 4,638 | Sell* | 325.50 | 327.00 |
11:29:31 - 28-Mar-24 | 326.0008 | 1,659 | Sell* | 325.50 | 327.00 |
11:21:55 - 28-Mar-24 | 326.0008 | 6,096 | Sell* | 325.50 | 327.00 |
11:20:26 - 28-Mar-24 | 326.1016 | 100 | Sell* | 325.50 | 327.00 |
11:18:33 - 28-Mar-24 | 327.00 | 2 | Buy* | 325.50 | 327.00 |
11:18:20 - 28-Mar-24 | 326.1599 | 1,500 | Sell* | 325.50 | 327.00 |
11:17:48 - 28-Mar-24 | 326.1016 | 1,000 | Sell* | 325.50 | 327.00 |
11:14:49 - 28-Mar-24 | 326.144 | 11,930 | Sell* | 325.50 | 327.00 |
11:14:41 - 28-Mar-24 | 325.875 | 10,000 | Sell* | 325.50 | 327.00 |
11:14:16 - 28-Mar-24 | 326.34 | 1,000 | Buy* | 325.50 | 327.00 |
11:14:06 - 28-Mar-24 | 326.33 | 7,567 | Buy* | 325.50 | 327.00 |
11:14:03 - 28-Mar-24 | 326.0008 | 2,850 | Sell* | 325.50 | 327.00 |
11:11:37 - 28-Mar-24 | 326.1599 | 1,800 | Sell* | 325.50 | 327.00 |
11:09:34 - 28-Mar-24 | 326.1599 | 668 | Sell* | 325.50 | 327.00 |
11:08:42 - 28-Mar-24 | 326.0008 | 367 | Sell* | 325.50 | 327.00 |
11:06:55 - 28-Mar-24 | 326.1599 | 1,250 | Sell* | 325.50 | 327.00 |
11:05:05 - 28-Mar-24 | 326.1599 | 730 | Sell* | 325.50 | 327.00 |
11:01:58 - 28-Mar-24 | 326.00 | 184 | Sell* | 325.50 | 327.00 |
10:58:50 - 28-Mar-24 | 326.0016 | 1,607 | Sell* | 325.50 | 327.00 |
10:55:02 - 28-Mar-24 | 326.3417 | 1,250 | Buy* | 325.50 | 327.00 |
10:50:38 - 28-Mar-24 | 326.1599 | 697 | Sell* | 325.50 | 327.00 |
10:44:59 - 28-Mar-24 | 325.9841 | 4,478 | Sell* | 325.50 | 327.00 |
10:44:16 - 28-Mar-24 | 326.34 | 1,000 | Buy* | 325.50 | 327.00 |
10:42:31 - 28-Mar-24 | 326.00 | 10,400 | Sell* | 325.50 | 327.00 |
10:41:34 - 28-Mar-24 | 326.00 | 3,139 | Sell* | 325.50 | 327.00 |
10:40:25 - 28-Mar-24 | 326.00 | 1,700 | Sell* | 325.50 | 327.00 |
10:40:08 - 28-Mar-24 | 326.00 | 88 | Sell* | 325.50 | 327.00 |
10:38:09 - 28-Mar-24 | 326.0001 | 3,700 | Sell* | 325.50 | 327.00 |
10:35:59 - 28-Mar-24 | 326.0001 | 100 | Sell* | 325.50 | 327.00 |
10:25:53 - 28-Mar-24 | 326.0001 | 2,000 | Sell* | 325.50 | 327.00 |
10:23:18 - 28-Mar-24 | 326.199 | 305 | Unknown* | 325.50 | 327.00 |
10:21:02 - 28-Mar-24 | 326.0001 | 2 | Sell* | 325.50 | 327.00 |
10:19:40 - 28-Mar-24 | 325.61 | 1,300 | Unknown* | 324.50 | 327.00 |
10:19:14 - 28-Mar-24 | 325.00 | 1,200 | Sell* | 324.50 | 326.50 |
10:19:14 - 28-Mar-24 | 325.00 | 70 | Sell* | 324.50 | 327.00 |
10:19:14 - 28-Mar-24 | 325.00 | 10,000 | Sell* | 325.00 | 327.50 |
10:19:14 - 28-Mar-24 | 325.00 | 600 | Sell* | 325.00 | 327.50 |
10:19:14 - 28-Mar-24 | 325.00 | 10,000 | Sell* | 325.00 | 327.50 |
10:18:28 - 28-Mar-24 | 326.0001 | 1,634 | Sell* | 325.00 | 327.50 |
10:17:23 - 28-Mar-24 | 326.40 | 970 | Buy* | 325.00 | 327.50 |
10:14:08 - 28-Mar-24 | 326.0001 | 1,728 | Sell* | 325.00 | 327.50 |
10:12:56 - 28-Mar-24 | 326.40 | 5,400 | Buy* | 325.00 | 327.50 |
10:12:10 - 28-Mar-24 | 326.0001 | 695 | Sell* | 325.00 | 327.50 |
10:04:08 - 28-Mar-24 | 326.55 | 99 | Unknown* | 325.00 | 327.50 |
10:01:25 - 28-Mar-24 | 326.0001 | 5 | Sell* | 325.00 | 327.50 |
09:57:12 - 28-Mar-24 | 326.0001 | 7,000 | Sell* | 325.00 | 327.50 |
09:54:06 - 28-Mar-24 | 326.0026 | 408 | Sell* | 325.00 | 327.50 |
09:50:08 - 28-Mar-24 | 327.50 | 15 | Buy* | 325.00 | 327.50 |
09:47:05 - 28-Mar-24 | 326.3747 | 949 | Buy* | 325.00 | 327.50 |
09:44:04 - 28-Mar-24 | 326.0014 | 2,058 | Sell* | 325.00 | 327.50 |
09:43:52 - 28-Mar-24 | 326.3747 | 790 | Buy* | 325.00 | 327.50 |
09:43:45 - 28-Mar-24 | 326.0026 | 790 | Sell* | 325.00 | 327.50 |
09:35:02 - 28-Mar-24 | 327.50 | 2 | Buy* | 325.00 | 327.50 |
09:32:44 - 28-Mar-24 | 326.40 | 325 | Buy* | 325.00 | 327.50 |
09:26:17 - 28-Mar-24 | 326.3735 | 1,045 | Buy* | 325.00 | 327.50 |
09:25:19 - 28-Mar-24 | 326.0001 | 1,798 | Sell* | 325.00 | 327.50 |
09:03:37 - 28-Mar-24 | 325.1591 | 5 | Sell* | 325.00 | 327.50 |
09:02:25 - 28-Mar-24 | 326.0001 | 658 | Sell* | 325.00 | 327.50 |
09:02:25 - 28-Mar-24 | 326.40 | 830 | Buy* | 325.00 | 327.50 |
08:50:19 - 28-Mar-24 | 326.4235 | 396 | Buy* | 325.00 | 327.50 |
08:43:45 - 28-Mar-24 | 326.45 | 305 | Buy* | 325.00 | 327.50 |
08:36:56 - 28-Mar-24 | 326.45 | 2,100 | Buy* | 325.00 | 327.50 |
08:32:09 - 28-Mar-24 | 327.50 | 4 | Buy* | 325.00 | 327.50 |
08:30:57 - 28-Mar-24 | 326.4725 | 765 | Buy* | 325.00 | 327.50 |
08:30:52 - 28-Mar-24 | 326.0001 | 2,368 | Sell* | 325.00 | 327.50 |
08:28:13 - 28-Mar-24 | 326.0241 | 1,225 | Sell* | 325.00 | 327.50 |
08:26:58 - 28-Mar-24 | 326.027 | 2,000 | Unknown* | 325.00 | 327.50 |
08:18:19 - 28-Mar-24 | 326.475 | 307 | Buy* | 325.00 | 327.50 |
08:12:13 - 28-Mar-24 | 327.50 | 15 | Buy* | 325.00 | 327.50 |
08:12:13 - 28-Mar-24 | 327.00 | 1,900 | Buy* | 325.00 | 327.00 |
08:12:13 - 28-Mar-24 | 325.50 | 522 | Sell* | 325.00 | 327.50 |