Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-23 | 325.50 | 328.00 | 325.50 | 328.00 | 1,054,989 |
| 2024-04-22 | 324.50 | 325.50 | 323.50 | 325.50 | 551,232 |
| 2024-04-19 | 321.50 | 324.00 | 320.00 | 323.00 | 918,853 |
| 2024-04-18 | 322.50 | 325.00 | 322.50 | 324.00 | 642,740 |
| 2024-04-17 | 325.00 | 325.50 | 322.50 | 324.50 | 447,297 |
| 2024-04-16 | 325.50 | 326.00 | 322.50 | 325.00 | 1,240,863 |
| 2024-04-15 | 326.00 | 329.00 | 325.00 | 325.50 | 882,974 |
| 2024-04-12 | 328.00 | 329.50 | 326.50 | 326.50 | 751,154 |
| 2024-04-11 | 328.00 | 328.00 | 324.50 | 326.50 | 597,596 |
| 2024-04-10 | 325.00 | 328.50 | 325.00 | 327.00 | 911,720 |
| 2024-04-09 | 326.50 | 329.00 | 324.50 | 325.50 | 1,687,070 |
| 2024-04-08 | 325.50 | 329.00 | 325.50 | 327.00 | 724,521 |
| 2024-04-05 | 328.00 | 328.00 | 325.50 | 325.50 | 465,070 |
| 2024-04-04 | 323.50 | 329.00 | 323.50 | 329.00 | 1,301,308 |
| 2024-04-03 | 323.50 | 327.00 | 323.50 | 325.50 | 898,581 |
| 2024-04-02 | 327.00 | 328.00 | 324.00 | 326.00 | 1,211,478 |
| 2024-04-01 | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 2024-03-29 | 326.50 | 326.50 | 326.50 | 326.50 | 0 |
| 2024-03-28 | 325.50 | 327.00 | 325.00 | 326.50 | 773,019 |
| 2024-03-27 | 326.00 | 326.50 | 324.00 | 326.00 | 1,033,686 |
| 2024-03-26 | 325.50 | 328.00 | 325.50 | 326.00 | 1,137,331 |
| 2024-03-25 | 324.50 | 328.00 | 324.00 | 325.50 | 1,134,553 |
| 2024-03-22 | 323.00 | 327.00 | 322.50 | 325.00 | 2,109,993 |
| 2024-03-21 | 326.00 | 328.00 | 321.50 | 323.00 | 794,626 |
| 2024-03-20 | 321.00 | 324.00 | 320.00 | 324.00 | 1,851,770 |
| 2024-03-19 | 325.00 | 325.00 | 321.00 | 321.00 | 763,521 |
| 2024-03-18 | 321.00 | 327.00 | 321.00 | 325.00 | 995,314 |
| 2024-03-15 | 325.50 | 325.50 | 321.00 | 325.00 | 1,418,149 |
| 2024-03-14 | 327.00 | 327.00 | 322.00 | 323.00 | 1,194,290 |
| 2024-03-13 | 327.00 | 327.00 | 324.00 | 325.00 | 2,532,417 |
| 2024-03-12 | 324.00 | 326.50 | 324.00 | 325.00 | 876,490 |
| 2024-03-11 | 327.00 | 327.00 | 323.50 | 325.00 | 887,542 |
| 2024-03-08 | 329.00 | 332.00 | 325.50 | 326.00 | 1,331,179 |
| 2024-03-07 | 332.50 | 335.50 | 329.50 | 331.50 | 1,759,689 |
| 2024-03-06 | 332.50 | 335.00 | 331.00 | 332.00 | 1,145,816 |
| 2024-03-05 | 331.00 | 334.00 | 331.00 | 333.00 | 878,032 |
| 2024-03-04 | 334.50 | 335.00 | 332.00 | 333.00 | 719,944 |
| 2024-03-01 | 333.50 | 334.50 | 332.50 | 334.50 | 814,981 |
| 2024-02-29 | 331.00 | 335.50 | 331.00 | 335.00 | 652,598 |
| 2024-02-28 | 334.50 | 335.00 | 329.50 | 331.00 | 2,167,411 |
| 2024-02-27 | 333.50 | 335.00 | 331.50 | 332.50 | 953,187 |
| 2024-02-26 | 332.00 | 332.00 | 330.50 | 332.00 | 883,445 |
| 2024-02-23 | 339.00 | 339.00 | 330.00 | 331.00 | 2,703,952 |
| 2024-02-22 | 328.50 | 338.00 | 327.00 | 336.50 | 905,835 |
| 2024-02-21 | 323.50 | 330.00 | 323.00 | 329.00 | 792,943 |
| 2024-02-20 | 321.00 | 323.00 | 318.00 | 322.00 | 536,023 |
| 2024-02-19 | 326.00 | 326.00 | 322.00 | 322.00 | 538,728 |
| 2024-02-16 | 328.50 | 328.50 | 324.00 | 325.00 | 1,415,708 |
| 2024-02-15 | 328.50 | 328.50 | 325.00 | 325.00 | 423,612 |
| 2024-02-14 | 326.00 | 328.00 | 325.00 | 326.50 | 779,304 |
| 2024-02-13 | 330.00 | 330.00 | 325.00 | 325.00 | 527,913 |
| 2024-02-12 | 325.00 | 330.00 | 325.00 | 329.00 | 1,515,095 |
| 2024-02-09 | 326.00 | 329.00 | 325.00 | 329.00 | 732,277 |
| 2024-02-08 | 326.00 | 329.00 | 326.00 | 326.50 | 505,657 |
| 2024-02-07 | 329.00 | 329.00 | 324.00 | 328.00 | 546,697 |
| 2024-02-06 | 326.00 | 329.00 | 324.50 | 328.50 | 1,276,954 |
| 2024-02-05 | 327.50 | 329.50 | 326.50 | 327.50 | 2,999,092 |
| 2024-02-02 | 331.50 | 331.50 | 327.50 | 327.50 | 3,114,477 |
| 2024-02-01 | 332.50 | 332.50 | 328.00 | 329.00 | 4,603,837 |
| 2024-01-31 | 325.00 | 332.50 | 325.00 | 330.50 | 3,051,245 |
| 2024-01-30 | 325.50 | 328.50 | 325.00 | 328.00 | 368,039 |
| 2024-01-29 | 320.50 | 325.50 | 320.50 | 325.00 | 542,036 |
| 2024-01-26 | 322.50 | 324.50 | 322.00 | 324.00 | 606,934 |
| 2024-01-25 | 322.00 | 322.00 | 319.50 | 322.00 | 2,442,110 |
| 2024-01-24 | 321.00 | 324.00 | 320.00 | 321.50 | 447,982 |
| 2024-01-23 | 322.00 | 323.50 | 320.50 | 321.50 | 1,171,349 |
| 2024-01-22 | 320.00 | 323.00 | 320.00 | 322.00 | 964,524 |
| 2024-01-19 | 321.00 | 322.50 | 320.50 | 322.00 | 902,886 |
| 2024-01-18 | 324.00 | 324.00 | 321.00 | 321.00 | 782,295 |
| 2024-01-17 | 320.00 | 324.50 | 319.50 | 324.00 | 1,047,617 |
| 2024-01-16 | 316.00 | 324.50 | 313.50 | 324.50 | 1,763,004 |
| 2024-01-15 | 311.00 | 315.50 | 308.00 | 315.00 | 1,278,759 |
| 2024-01-12 | 313.00 | 315.50 | 309.50 | 309.50 | 1,210,648 |
| 2024-01-11 | 317.00 | 317.00 | 311.00 | 311.00 | 1,373,638 |
| 2024-01-10 | 319.50 | 320.00 | 316.50 | 316.50 | 1,083,224 |
| 2024-01-09 | 319.50 | 323.50 | 319.50 | 320.50 | 819,563 |
| 2024-01-08 | 317.00 | 321.00 | 316.50 | 319.50 | 768,134 |
| 2024-01-05 | 319.00 | 319.00 | 315.50 | 317.50 | 340,291 |
| 2024-01-04 | 318.50 | 319.50 | 316.50 | 318.00 | 536,433 |
| 2024-01-03 | 318.00 | 319.50 | 315.50 | 317.00 | 627,270 |
| 2024-01-02 | 321.50 | 321.50 | 317.50 | 318.50 | 286,298 |
| 2024-01-01 | 321.50 | 321.50 | 321.50 | 321.50 | 0 |
| 2023-12-29 | 323.00 | 325.00 | 321.00 | 321.50 | 276,798 |
| 2023-12-28 | 324.50 | 325.00 | 321.50 | 325.00 | 296,766 |
| 2023-12-27 | 322.50 | 329.50 | 322.00 | 324.50 | 594,886 |
| 2023-12-26 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2023-12-25 | 324.00 | 324.00 | 324.00 | 324.00 | 0 |
| 2023-12-22 | 323.00 | 325.00 | 322.00 | 324.00 | 529,830 |
| 2023-12-21 | 322.00 | 324.00 | 320.50 | 324.00 | 673,226 |
| 2023-12-20 | 322.50 | 326.00 | 319.50 | 324.50 | 1,703,181 |
| 2023-12-19 | 320.00 | 321.50 | 317.50 | 320.00 | 825,481 |
| 2023-12-18 | 323.00 | 324.00 | 319.50 | 319.50 | 967,134 |
| 2023-12-15 | 323.00 | 324.00 | 321.00 | 322.50 | 1,222,849 |
| 2023-12-14 | 322.00 | 324.50 | 320.00 | 322.00 | 1,602,051 |
| 2023-12-13 | 320.50 | 322.50 | 319.00 | 319.00 | 3,142,636 |
| 2023-12-12 | 317.50 | 322.00 | 314.00 | 321.00 | 1,824,966 |
| 2023-12-11 | 315.00 | 316.50 | 314.00 | 316.00 | 599,544 |
| 2023-12-08 | 320.50 | 320.50 | 314.50 | 315.00 | 1,049,842 |
| 2023-12-07 | 320.50 | 322.00 | 319.00 | 319.50 | 3,485,803 |
| 2023-12-06 | 320.50 | 322.00 | 320.50 | 321.50 | 846,429 |
| 2023-12-05 | 327.00 | 327.00 | 318.00 | 323.00 | 708,000 |
| 2023-12-04 | 323.50 | 324.50 | 322.50 | 322.50 | 832,677 |
| 2023-12-01 | 327.00 | 327.00 | 323.50 | 324.50 | 888,892 |
| 2023-11-30 | 327.00 | 327.00 | 325.00 | 326.50 | 953,618 |
| 2023-11-29 | 324.00 | 327.50 | 324.00 | 326.50 | 508,987 |
| 2023-11-28 | 322.50 | 325.50 | 322.50 | 325.50 | 407,585 |
| 2023-11-27 | 325.50 | 325.50 | 324.00 | 325.00 | 659,321 |
| 2023-11-24 | 325.00 | 326.00 | 324.00 | 325.50 | 477,070 |
| 2023-11-23 | 332.50 | 332.50 | 322.50 | 325.50 | 1,104,371 |
| 2023-11-22 | 332.00 | 336.00 | 331.50 | 335.00 | 1,186,285 |
| 2023-11-21 | 335.00 | 338.00 | 332.00 | 334.00 | 1,442,867 |
| 2023-11-20 | 335.00 | 338.50 | 335.00 | 337.00 | 934,533 |
| 2023-11-17 | 332.00 | 338.00 | 332.00 | 337.00 | 1,047,022 |
| 2023-11-16 | 325.50 | 333.00 | 325.50 | 333.00 | 1,913,838 |
| 2023-11-15 | 321.50 | 330.00 | 321.50 | 330.00 | 2,050,042 |
| 2023-11-14 | 309.00 | 321.50 | 309.00 | 321.50 | 1,736,480 |
| 2023-11-13 | 306.50 | 309.00 | 306.00 | 307.50 | 537,858 |
| 2023-11-10 | 305.00 | 306.50 | 301.50 | 305.00 | 2,028,391 |
| 2023-11-09 | 305.00 | 308.50 | 304.00 | 306.50 | 911,951 |
| 2023-11-08 | 304.00 | 307.50 | 303.00 | 305.00 | 1,125,005 |
| 2023-11-07 | 307.50 | 310.00 | 302.00 | 304.50 | 1,949,455 |
| 2023-11-06 | 317.00 | 317.00 | 307.50 | 308.00 | 735,121 |
| 2023-11-03 | 311.50 | 316.50 | 311.00 | 316.50 | 505,537 |
| 2023-11-02 | 298.00 | 311.50 | 298.00 | 311.00 | 1,326,656 |
| 2023-11-01 | 299.50 | 300.50 | 297.50 | 299.00 | 867,334 |
| 2023-10-31 | 299.50 | 304.50 | 299.00 | 299.00 | 844,290 |
| 2023-10-30 | 294.50 | 301.00 | 294.50 | 293.50 | 497,149 |
| 2023-10-27 | 296.00 | 296.00 | 293.50 | 293.50 | 1,082,407 |
| 2023-10-26 | 290.00 | 295.00 | 290.00 | 294.00 | 1,308,847 |
| 2023-10-25 | 294.00 | 294.00 | 290.00 | 291.00 | 1,124,622 |
| 2023-10-24 | 296.00 | 297.00 | 294.00 | 294.50 | 557,828 |
| 2023-10-23 | 294.00 | 295.50 | 291.00 | 295.50 | 588,808 |
| 2023-10-20 | 299.00 | 299.00 | 294.00 | 294.00 | 773,515 |
| 2023-10-19 | 299.00 | 301.00 | 298.50 | 300.00 | 459,811 |
| 2023-10-18 | 299.50 | 301.50 | 297.00 | 301.00 | 860,028 |
| 2023-10-17 | 294.50 | 302.50 | 291.50 | 301.50 | 2,963,835 |
| 2023-10-16 | 303.00 | 303.00 | 295.00 | 295.00 | 1,609,483 |
| 2023-10-13 | 305.00 | 307.50 | 302.50 | 302.50 | 1,352,837 |
| 2023-10-12 | 307.50 | 311.50 | 305.00 | 306.00 | 691,289 |
| 2023-10-11 | 305.50 | 309.00 | 305.50 | 308.00 | 611,423 |
| 2023-10-10 | 306.50 | 308.00 | 306.00 | 306.00 | 523,711 |
| 2023-10-09 | 303.00 | 305.50 | 302.50 | 305.50 | 1,134,377 |
| 2023-10-06 | 303.00 | 305.00 | 301.00 | 304.00 | 1,239,932 |
| 2023-10-05 | 294.50 | 305.00 | 294.50 | 302.50 | 740,462 |
| 2023-10-04 | 297.50 | 299.00 | 295.00 | 297.00 | 816,465 |
| 2023-10-03 | 301.00 | 302.00 | 297.00 | 297.00 | 997,742 |
| 2023-10-02 | 305.50 | 305.50 | 301.00 | 301.50 | 1,627,420 |
| 2023-09-29 | 306.00 | 308.50 | 304.50 | 304.50 | 2,164,820 |
| 2023-09-28 | 306.50 | 308.00 | 305.00 | 305.00 | 757,675 |
| 2023-09-27 | 313.00 | 314.50 | 305.00 | 305.50 | 1,214,528 |
| 2023-09-26 | 317.00 | 317.00 | 312.00 | 312.00 | 1,029,348 |
| 2023-09-25 | 316.00 | 316.50 | 314.00 | 315.50 | 890,626 |
| 2023-09-22 | 312.00 | 316.50 | 310.00 | 315.00 | 1,286,464 |
| 2023-09-21 | 310.00 | 313.50 | 308.50 | 312.50 | 527,912 |
| 2023-09-20 | 304.00 | 310.50 | 304.00 | 310.50 | 574,734 |
| 2023-09-19 | 307.00 | 307.00 | 303.00 | 303.00 | 604,071 |
| 2023-09-18 | 310.00 | 310.00 | 305.00 | 305.00 | 1,498,847 |
| 2023-09-15 | 313.00 | 313.00 | 310.00 | 310.50 | 1,239,095 |
| 2023-09-14 | 305.50 | 311.00 | 305.50 | 311.00 | 1,044,320 |
| 2023-09-13 | 306.00 | 306.00 | 303.00 | 305.00 | 1,512,146 |
| 2023-09-12 | 303.00 | 306.00 | 303.00 | 304.00 | 771,007 |
| 2023-09-11 | 303.00 | 306.00 | 301.50 | 303.50 | 762,967 |
| 2023-09-08 | 303.50 | 305.00 | 303.00 | 303.50 | 389,248 |
| 2023-09-07 | 303.00 | 305.50 | 303.00 | 303.50 | 575,903 |
| 2023-09-06 | 303.00 | 305.00 | 302.00 | 304.50 | 752,053 |
| 2023-09-05 | 302.50 | 303.50 | 302.00 | 303.00 | 768,953 |
| 2023-09-04 | 304.50 | 304.50 | 302.50 | 303.50 | 364,707 |
| 2023-09-01 | 310.00 | 310.00 | 303.00 | 303.50 | 769,812 |
| 2023-08-31 | 310.00 | 315.00 | 305.00 | 308.00 | 901,257 |
| 2023-08-30 | 307.50 | 310.00 | 305.00 | 309.00 | 1,052,701 |
| 2023-08-29 | 301.50 | 307.50 | 301.00 | 305.00 | 1,300,647 |
| 2023-08-28 | 300.50 | 300.50 | 300.50 | 300.50 | 0 |
| 2023-08-25 | 296.00 | 301.00 | 296.00 | 300.50 | 940,714 |
| 2023-08-24 | 291.00 | 298.50 | 291.00 | 293.50 | 809,514 |
| 2023-08-23 | 293.00 | 298.00 | 289.00 | 292.00 | 961,595 |
| 2023-08-22 | 298.00 | 299.00 | 292.50 | 292.50 | 1,448,684 |
| 2023-08-21 | 297.50 | 300.50 | 297.50 | 297.50 | 669,935 |
| 2023-08-18 | 298.00 | 301.00 | 296.50 | 298.50 | 650,213 |
| 2023-08-17 | 299.50 | 299.50 | 295.00 | 298.50 | 572,951 |
| 2023-08-16 | 300.00 | 302.50 | 299.50 | 300.00 | 1,098,599 |
| 2023-08-15 | 300.00 | 300.00 | 296.00 | 300.00 | 686,563 |
| 2023-08-14 | 302.50 | 303.00 | 300.00 | 300.00 | 970,787 |
| 2023-08-11 | 304.50 | 304.50 | 298.50 | 303.00 | 953,718 |
| 2023-08-10 | 306.00 | 307.00 | 304.50 | 304.50 | 662,263 |
| 2023-08-09 | 308.00 | 310.00 | 305.50 | 306.00 | 881,334 |
| 2023-08-08 | 309.00 | 310.00 | 307.00 | 307.00 | 758,692 |
| 2023-08-07 | 309.50 | 311.00 | 308.50 | 309.50 | 349,164 |
| 2023-08-04 | 309.50 | 312.00 | 309.00 | 311.50 | 536,051 |
| 2023-08-03 | 308.50 | 311.00 | 308.00 | 310.50 | 461,187 |
| 2023-08-02 | 313.00 | 313.00 | 309.50 | 309.50 | 637,782 |
| 2023-08-01 | 313.00 | 314.50 | 313.00 | 314.00 | 496,352 |
| 2023-07-31 | 309.50 | 313.00 | 309.00 | 313.00 | 575,319 |
| 2023-07-28 | 312.00 | 312.50 | 309.50 | 310.50 | 1,277,328 |
| 2023-07-27 | 310.50 | 313.00 | 310.50 | 310.50 | 1,283,032 |
| 2023-07-26 | 315.00 | 315.00 | 310.00 | 310.50 | 1,325,633 |
| 2023-07-25 | 313.00 | 314.50 | 313.00 | 314.50 | 560,733 |
| 2023-07-24 | 317.00 | 319.00 | 312.50 | 312.50 | 1,086,432 |
| 2023-07-21 | 314.50 | 314.50 | 311.50 | 312.00 | 555,983 |
| 2023-07-20 | 313.50 | 318.00 | 313.00 | 314.50 | 747,728 |
| 2023-07-19 | 311.00 | 318.00 | 311.00 | 315.00 | 918,102 |
| 2023-07-18 | 305.50 | 308.00 | 305.00 | 305.00 | 1,637,392 |
| 2023-07-17 | 315.00 | 315.00 | 305.00 | 306.00 | 720,887 |
| 2023-07-14 | 309.00 | 312.00 | 309.00 | 309.50 | 992,409 |
| 2023-07-13 | 316.00 | 316.00 | 310.00 | 311.00 | 1,237,261 |
| 2023-07-12 | 308.00 | 316.00 | 306.50 | 315.00 | 1,388,910 |
| 2023-07-11 | 316.00 | 316.00 | 308.50 | 309.00 | 1,374,024 |
| 2023-07-10 | 312.50 | 317.00 | 312.50 | 313.00 | 1,302,613 |
| 2023-07-07 | 309.00 | 315.00 | 309.00 | 315.00 | 1,011,981 |
| 2023-07-06 | 313.00 | 316.00 | 309.50 | 311.00 | 1,774,639 |
| 2023-07-05 | 311.50 | 315.00 | 311.00 | 315.00 | 615,372 |
| 2023-07-04 | 313.00 | 316.00 | 312.00 | 314.00 | 1,224,381 |
| 2023-07-03 | 312.50 | 316.00 | 311.50 | 313.00 | 1,296,491 |
| 2023-06-30 | 308.00 | 315.00 | 308.00 | 313.00 | 2,089,385 |
| 2023-06-29 | 301.00 | 309.00 | 300.50 | 309.00 | 1,399,281 |
| 2023-06-28 | 289.00 | 304.00 | 289.00 | 302.50 | 1,685,148 |
| 2023-06-27 | 279.50 | 290.00 | 278.00 | 287.00 | 1,067,584 |
| 2023-06-26 | 286.00 | 286.00 | 277.00 | 278.50 | 1,713,768 |
| 2023-06-23 | 288.00 | 289.00 | 285.00 | 285.50 | 1,111,880 |
| 2023-06-22 | 294.50 | 294.50 | 287.00 | 289.00 | 1,185,917 |
| 2023-06-21 | 295.00 | 298.50 | 293.00 | 293.00 | 938,081 |
| 2023-06-20 | 301.00 | 301.00 | 294.50 | 297.00 | 977,838 |
| 2023-06-19 | 304.00 | 304.00 | 298.00 | 299.00 | 1,413,905 |
| 2023-06-16 | 309.50 | 312.00 | 302.00 | 302.00 | 2,427,292 |
| 2023-06-15 | 314.00 | 314.00 | 309.50 | 310.00 | 890,204 |
| 2023-06-14 | 321.00 | 321.50 | 319.00 | 319.00 | 1,067,709 |
| 2023-06-13 | 320.50 | 321.50 | 319.50 | 321.00 | 1,534,281 |
| 2023-06-12 | 318.00 | 320.00 | 318.00 | 320.00 | 1,518,486 |
| 2023-06-09 | 317.00 | 318.50 | 317.00 | 318.50 | 1,135,992 |
| 2023-06-08 | 316.50 | 318.50 | 316.50 | 317.00 | 974,369 |
| 2023-06-07 | 318.00 | 318.00 | 317.00 | 317.00 | 519,557 |
| 2023-06-06 | 315.00 | 319.00 | 315.00 | 317.00 | 1,884,900 |
| 2023-06-05 | 320.00 | 321.50 | 315.50 | 315.50 | 801,440 |
| 2023-06-02 | 318.00 | 321.50 | 318.00 | 319.50 | 742,230 |
| 2023-06-01 | 318.00 | 320.00 | 317.50 | 318.50 | 615,097 |
| 2023-05-31 | 314.00 | 317.00 | 313.50 | 315.50 | 1,040,012 |
| 2023-05-30 | 312.50 | 315.00 | 312.50 | 314.00 | 711,390 |
| 2023-05-29 | 314.00 | 314.00 | 314.00 | 314.00 | 0 |
| 2023-05-26 | 312.50 | 314.00 | 312.00 | 314.00 | 585,829 |
| 2023-05-25 | 314.50 | 314.50 | 311.50 | 311.50 | 851,664 |
| 2023-05-24 | 316.00 | 317.00 | 312.50 | 315.00 | 823,088 |
| 2023-05-23 | 323.00 | 324.00 | 316.50 | 317.00 | 1,365,563 |
| 2023-05-22 | 325.50 | 325.50 | 322.50 | 323.50 | 1,335,651 |
| 2023-05-19 | 326.00 | 326.00 | 324.50 | 325.00 | 1,401,341 |
| 2023-05-18 | 325.50 | 326.00 | 325.00 | 325.50 | 566,266 |
| 2023-05-17 | 325.50 | 327.00 | 325.50 | 326.00 | 471,020 |
| 2023-05-16 | 324.50 | 327.50 | 324.50 | 326.50 | 822,825 |
| 2023-05-15 | 328.00 | 328.00 | 325.00 | 325.50 | 497,144 |
| 2023-05-12 | 329.00 | 329.00 | 326.00 | 326.50 | 697,522 |
| 2023-05-11 | 329.00 | 329.00 | 327.00 | 329.00 | 3,154,487 |
| 2023-05-10 | 327.00 | 328.00 | 323.00 | 328.00 | 888,714 |
| 2023-05-09 | 328.00 | 328.00 | 323.50 | 324.50 | 871,885 |
| 2023-05-08 | 327.00 | 327.00 | 327.00 | 327.00 | 0 |
| 2023-05-05 | 323.00 | 327.50 | 323.00 | 327.00 | 547,000 |
| 2023-05-04 | 323.00 | 325.00 | 323.00 | 324.00 | 907,133 |
| 2023-05-03 | 319.00 | 324.50 | 319.00 | 324.00 | 962,916 |
| 2023-05-02 | 318.50 | 320.50 | 318.00 | 318.00 | 714,499 |
| 2023-05-01 | 317.50 | 317.50 | 317.50 | 317.50 | 0 |
| 2023-04-28 | 318.50 | 319.00 | 317.50 | 317.50 | 777,735 |
| 2023-04-27 | 318.50 | 318.50 | 315.50 | 317.50 | 748,251 |
| 2023-04-26 | 317.00 | 319.00 | 317.00 | 317.50 | 618,966 |
| 2023-04-25 | 317.00 | 319.00 | 317.00 | 318.00 | 1,110,764 |
| 2023-04-24 | 317.50 | 319.50 | 316.50 | 319.50 | 1,206,732 |
| 2023-04-21 | 314.50 | 318.00 | 314.50 | 315.50 | 2,248,497 |
| 2023-04-20 | 315.50 | 318.00 | 314.00 | 314.50 | 685,890 |
| 2023-04-19 | 315.50 | 317.50 | 315.50 | 315.50 | 572,346 |
| 2023-04-18 | 320.00 | 320.00 | 314.00 | 317.00 | 747,831 |
| 2023-04-17 | 321.00 | 321.00 | 318.00 | 318.00 | 1,544,300 |
| 2023-04-14 | 323.50 | 323.50 | 319.00 | 319.00 | 914,307 |
| 2023-04-13 | 326.50 | 327.00 | 322.50 | 322.50 | 752,044 |
| 2023-04-12 | 321.50 | 326.00 | 321.50 | 325.00 | 804,991 |
| 2023-04-11 | 321.00 | 323.50 | 321.00 | 322.00 | 788,077 |
| 2023-04-10 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2023-04-07 | 319.00 | 319.00 | 319.00 | 319.00 | 0 |
| 2023-04-06 | 315.50 | 320.00 | 315.50 | 319.00 | 1,406,136 |
| 2023-04-05 | 315.00 | 315.00 | 314.00 | 315.00 | 1,359,184 |
| 2023-04-04 | 314.00 | 315.50 | 313.00 | 314.50 | 1,413,025 |
| 2023-04-03 | 313.00 | 315.00 | 312.00 | 312.50 | 1,346,645 |
| 2023-03-31 | 314.00 | 314.50 | 313.00 | 313.00 | 2,147,267 |
| 2023-03-30 | 313.00 | 314.00 | 311.00 | 312.00 | 1,452,636 |
| 2023-03-29 | 311.00 | 311.50 | 307.00 | 310.00 | 1,949,973 |
| 2023-03-28 | 311.00 | 311.00 | 305.50 | 310.00 | 1,208,292 |
| 2023-03-27 | 312.50 | 312.50 | 310.50 | 310.50 | 1,179,069 |
| 2023-03-24 | 311.50 | 312.00 | 310.50 | 311.00 | 1,569,626 |
| 2023-03-23 | 311.00 | 313.00 | 311.00 | 311.50 | 653,558 |
| 2023-03-22 | 312.00 | 312.00 | 311.00 | 311.50 | 1,167,122 |
| 2023-03-21 | 311.50 | 313.50 | 311.00 | 311.00 | 846,265 |
| 2023-03-20 | 309.00 | 313.00 | 307.50 | 311.00 | 1,416,501 |
| 2023-03-17 | 308.00 | 314.50 | 308.00 | 311.00 | 3,486,761 |
| 2023-03-16 | 307.50 | 308.50 | 304.00 | 306.50 | 1,278,628 |
| 2023-03-15 | 309.50 | 309.50 | 300.50 | 306.00 | 1,696,346 |
| 2023-03-14 | 309.00 | 311.00 | 308.50 | 308.50 | 1,071,524 |
| 2023-03-13 | 308.00 | 309.00 | 305.00 | 308.00 | 1,958,800 |
| 2023-03-10 | 299.50 | 308.00 | 299.50 | 307.50 | 1,492,829 |
| 2023-03-09 | 306.50 | 306.50 | 302.00 | 304.00 | 926,141 |
| 2023-03-08 | 307.50 | 309.50 | 305.50 | 306.50 | 973,289 |
| 2023-03-07 | 310.00 | 312.00 | 307.50 | 307.50 | 1,066,258 |
| 2023-03-06 | 312.00 | 312.00 | 310.00 | 310.50 | 986,925 |
| 2023-03-03 | 310.50 | 314.50 | 310.50 | 311.00 | 1,152,348 |
| 2023-03-02 | 309.50 | 312.00 | 308.50 | 310.50 | 1,156,023 |
| 2023-03-01 | 315.50 | 315.50 | 306.00 | 309.00 | 2,241,015 |
| 2023-02-28 | 318.00 | 318.50 | 312.50 | 316.00 | 1,073,998 |
| 2023-02-27 | 319.50 | 321.00 | 317.50 | 317.50 | 789,368 |
| 2023-02-24 | 320.50 | 320.50 | 316.50 | 317.00 | 505,362 |
| 2023-02-23 | 319.00 | 320.50 | 318.50 | 320.00 | 873,200 |
| 2023-02-22 | 321.00 | 321.00 | 316.50 | 317.50 | 1,527,950 |
| 2023-02-21 | 326.50 | 326.50 | 321.00 | 321.00 | 1,071,648 |
| 2023-02-20 | 320.00 | 325.50 | 318.50 | 325.50 | 1,029,755 |
| 2023-02-17 | 324.00 | 324.00 | 319.00 | 320.50 | 920,455 |
| 2023-02-16 | 330.00 | 331.50 | 322.50 | 325.00 | 1,336,462 |
| 2023-02-15 | 329.50 | 331.00 | 328.50 | 328.50 | 840,367 |
| 2023-02-14 | 331.50 | 332.00 | 328.50 | 329.00 | 718,183 |
| 2023-02-13 | 331.00 | 333.50 | 330.50 | 331.50 | 900,032 |
| 2023-02-10 | 332.00 | 333.50 | 330.00 | 331.50 | 2,663,480 |
| 2023-02-09 | 332.00 | 333.00 | 329.00 | 332.50 | 1,636,012 |
| 2023-02-08 | 329.00 | 332.00 | 329.00 | 331.00 | 1,037,495 |
| 2023-02-07 | 333.00 | 333.50 | 329.00 | 329.00 | 1,347,986 |
| 2023-02-06 | 333.00 | 335.50 | 330.50 | 333.00 | 1,016,315 |
| 2023-02-03 | 340.00 | 343.50 | 338.00 | 341.50 | 764,642 |
| 2023-02-02 | 337.00 | 341.00 | 337.00 | 341.00 | 1,035,451 |
| 2023-02-01 | 331.50 | 336.50 | 331.50 | 335.00 | 1,060,754 |
| 2023-01-31 | 331.50 | 334.50 | 331.50 | 334.50 | 512,868 |
| 2023-01-30 | 337.00 | 337.00 | 331.00 | 331.50 | 1,057,369 |
| 2023-01-27 | 338.00 | 338.00 | 335.50 | 337.00 | 573,364 |
| 2023-01-26 | 336.00 | 338.00 | 335.00 | 335.00 | 1,712,579 |
| 2023-01-25 | 336.00 | 338.00 | 334.50 | 337.00 | 772,312 |
| 2023-01-24 | 335.00 | 337.00 | 334.00 | 335.50 | 604,107 |
| 2023-01-23 | 337.50 | 339.00 | 335.00 | 335.00 | 1,081,204 |
| 2023-01-20 | 336.50 | 338.00 | 336.00 | 337.50 | 1,388,055 |
| 2023-01-19 | 339.50 | 341.00 | 333.00 | 333.00 | 1,056,312 |
| 2023-01-18 | 339.00 | 343.50 | 337.00 | 339.00 | 916,986 |
| 2023-01-17 | 340.00 | 343.00 | 338.50 | 341.00 | 791,274 |
| 2023-01-16 | 341.00 | 346.50 | 340.00 | 341.50 | 966,350 |
| 2023-01-13 | 334.50 | 342.50 | 334.00 | 342.50 | 1,273,874 |
| 2023-01-12 | 328.50 | 334.50 | 328.50 | 334.50 | 1,135,098 |
| 2023-01-11 | 331.50 | 335.50 | 328.00 | 328.50 | 693,408 |
| 2023-01-10 | 328.50 | 331.50 | 326.00 | 328.50 | 425,957 |
| 2023-01-09 | 334.00 | 335.00 | 326.00 | 328.00 | 626,767 |
| 2023-01-06 | 335.00 | 337.50 | 330.50 | 334.50 | 668,775 |
| 2023-01-05 | 331.50 | 338.50 | 331.50 | 336.00 | 1,513,619 |
| 2023-01-04 | 334.00 | 338.00 | 333.00 | 333.50 | 703,749 |
| 2023-01-03 | 333.50 | 342.00 | 332.00 | 332.50 | 944,542 |
| 2023-01-02 | 334.00 | 334.00 | 334.00 | 334.00 | 0 |
| 2022-12-30 | 333.00 | 334.00 | 331.00 | 334.00 | 291,070 |
| 2022-12-29 | 333.50 | 333.50 | 327.50 | 332.50 | 407,618 |
| 2022-12-28 | 324.50 | 332.50 | 324.50 | 329.50 | 471,622 |
| 2022-12-27 | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 2022-12-26 | 325.50 | 325.50 | 325.50 | 325.50 | 0 |
| 2022-12-23 | 323.50 | 326.00 | 323.00 | 325.50 | 229,968 |
| 2022-12-22 | 324.00 | 327.50 | 322.00 | 323.50 | 529,810 |
| 2022-12-21 | 319.50 | 324.50 | 319.50 | 323.50 | 1,042,976 |
| 2022-12-20 | 325.00 | 325.50 | 320.00 | 320.00 | 1,168,941 |
| 2022-12-19 | 324.00 | 328.00 | 323.00 | 324.00 | 1,046,199 |
| 2022-12-16 | 328.50 | 329.50 | 323.00 | 323.00 | 1,660,438 |
| 2022-12-15 | 328.00 | 331.00 | 327.50 | 328.00 | 1,028,126 |
| 2022-12-14 | 325.50 | 330.00 | 325.50 | 329.00 | 645,720 |
| 2022-12-13 | 324.50 | 331.00 | 324.50 | 330.00 | 1,034,397 |
| 2022-12-12 | 321.50 | 327.00 | 321.00 | 326.50 | 592,620 |
| 2022-12-09 | 323.00 | 324.50 | 319.50 | 320.50 | 808,854 |
| 2022-12-08 | 327.00 | 329.00 | 324.00 | 324.00 | 306,065 |
| 2022-12-07 | 328.00 | 328.50 | 324.50 | 327.00 | 931,281 |
| 2022-12-06 | 329.00 | 330.00 | 327.00 | 329.50 | 389,913 |
| 2022-12-05 | 327.00 | 329.50 | 327.00 | 327.00 | 420,766 |
| 2022-12-02 | 326.50 | 330.50 | 325.00 | 327.00 | 604,103 |
| 2022-12-01 | 325.00 | 330.00 | 325.00 | 327.00 | 1,585,401 |
| 2022-11-30 | 324.50 | 325.50 | 323.00 | 325.00 | 869,894 |
| 2022-11-29 | 325.00 | 325.00 | 323.00 | 323.00 | 891,229 |
| 2022-11-28 | 324.00 | 325.00 | 321.50 | 323.50 | 602,250 |
| 2022-11-25 | 324.50 | 326.00 | 322.50 | 324.50 | 402,511 |
| 2022-11-24 | 323.00 | 324.50 | 321.00 | 323.50 | 575,454 |
| 2022-11-23 | 330.00 | 331.00 | 328.00 | 328.00 | 422,160 |
| 2022-11-22 | 330.00 | 333.00 | 329.00 | 330.00 | 469,516 |
| 2022-11-21 | 332.00 | 333.25 | 329.50 | 330.00 | 556,911 |
| 2022-11-18 | 331.50 | 332.50 | 330.50 | 330.50 | 720,399 |
| 2022-11-17 | 329.00 | 332.00 | 329.00 | 330.00 | 437,536 |
| 2022-11-16 | 335.00 | 335.00 | 325.50 | 330.00 | 960,347 |
| 2022-11-15 | 336.50 | 340.50 | 336.00 | 336.00 | 758,590 |
| 2022-11-14 | 340.00 | 340.00 | 331.00 | 337.00 | 789,899 |
| 2022-11-11 | 346.00 | 346.00 | 338.00 | 338.00 | 950,814 |
| 2022-11-10 | 329.00 | 345.00 | 329.00 | 342.50 | 1,206,775 |
| 2022-11-09 | 328.50 | 330.50 | 324.00 | 329.00 | 833,220 |
| 2022-11-08 | 322.00 | 334.00 | 322.00 | 327.00 | 1,812,352 |
| 2022-11-07 | 319.00 | 323.00 | 319.00 | 319.50 | 373,097 |
| 2022-11-04 | 320.50 | 323.00 | 316.50 | 317.50 | 584,025 |
| 2022-11-03 | 321.50 | 323.50 | 318.50 | 322.00 | 533,781 |
| 2022-11-02 | 326.00 | 326.00 | 320.00 | 323.50 | 724,769 |
| 2022-11-01 | 315.00 | 326.00 | 315.00 | 324.00 | 1,175,387 |
| 2022-10-31 | 317.00 | 317.00 | 309.00 | 314.00 | 591,491 |
| 2022-10-28 | 309.50 | 319.50 | 308.00 | 316.00 | 1,418,457 |
| 2022-10-27 | 313.00 | 313.50 | 309.50 | 310.00 | 2,120,716 |
| 2022-10-26 | 308.00 | 313.00 | 308.00 | 313.00 | 1,859,502 |
| 2022-10-25 | 303.00 | 312.00 | 300.00 | 309.50 | 2,361,079 |
| 2022-10-24 | 303.00 | 304.50 | 301.50 | 302.00 | 1,936,961 |
| 2022-10-21 | 301.00 | 303.00 | 299.50 | 301.50 | 819,702 |
| 2022-10-20 | 298.00 | 303.00 | 296.00 | 302.00 | 1,104,865 |
| 2022-10-19 | 303.00 | 304.50 | 294.50 | 297.00 | 1,008,649 |
| 2022-10-18 | 306.50 | 307.00 | 302.00 | 302.00 | 1,645,421 |
| 2022-10-17 | 299.50 | 305.50 | 299.50 | 305.50 | 1,398,259 |
| 2022-10-14 | 305.00 | 307.00 | 299.00 | 299.00 | 1,939,207 |
| 2022-10-13 | 297.00 | 308.00 | 294.50 | 305.00 | 1,868,216 |
| 2022-10-12 | 292.50 | 300.00 | 284.00 | 297.00 | 2,230,629 |
| 2022-10-11 | 302.00 | 304.00 | 292.00 | 292.50 | 2,727,766 |
| 2022-10-10 | 310.00 | 310.00 | 303.00 | 303.00 | 737,574 |
| 2022-10-07 | 320.00 | 320.00 | 311.50 | 311.50 | 1,680,219 |
| 2022-10-06 | 319.00 | 319.00 | 314.50 | 317.00 | 2,233,833 |
| 2022-10-05 | 321.00 | 322.00 | 313.00 | 314.00 | 1,730,920 |
| 2022-10-04 | 316.00 | 322.50 | 314.50 | 322.50 | 1,332,931 |
| 2022-10-03 | 301.50 | 314.00 | 301.50 | 313.00 | 1,398,679 |
| 2022-09-30 | 287.50 | 304.00 | 287.50 | 304.00 | 4,632,205 |
| 2022-09-29 | 291.00 | 293.50 | 285.00 | 288.50 | 1,401,835 |
| 2022-09-28 | 294.50 | 294.50 | 281.50 | 291.00 | 5,287,243 |
| 2022-09-27 | 311.00 | 311.00 | 296.50 | 296.50 | 1,936,038 |
| 2022-09-26 | 327.00 | 327.00 | 308.00 | 308.00 | 1,635,525 |
| 2022-09-23 | 332.50 | 333.50 | 324.50 | 326.50 | 1,571,949 |
| 2022-09-22 | 338.50 | 338.50 | 332.00 | 333.00 | 470,651 |
| 2022-09-21 | 332.50 | 338.50 | 332.50 | 336.50 | 802,172 |
| 2022-09-20 | 334.00 | 335.50 | 332.00 | 333.50 | 455,975 |
| 2022-09-19 | 334.50 | 334.50 | 334.50 | 334.50 | 0 |
| 2022-09-16 | 331.00 | 336.00 | 330.00 | 334.50 | 1,284,134 |
| 2022-09-15 | 332.00 | 332.50 | 330.00 | 332.50 | 737,256 |
| 2022-09-14 | 331.50 | 332.50 | 329.50 | 331.00 | 910,013 |
| 2022-09-13 | 335.00 | 335.00 | 331.00 | 332.00 | 2,168,767 |
| 2022-09-12 | 337.50 | 338.00 | 335.00 | 335.00 | 1,106,699 |
| 2022-09-09 | 337.00 | 340.00 | 337.00 | 338.00 | 1,745,848 |
| 2022-09-08 | 335.00 | 337.00 | 332.50 | 335.50 | 922,604 |
| 2022-09-07 | 332.50 | 335.00 | 332.50 | 335.00 | 528,610 |
| 2022-09-06 | 333.50 | 336.00 | 333.00 | 334.00 | 499,572 |
| 2022-09-05 | 337.50 | 337.50 | 332.50 | 333.50 | 775,904 |
| 2022-09-02 | 337.00 | 339.00 | 336.50 | 336.50 | 747,674 |
| 2022-09-01 | 341.00 | 341.00 | 335.00 | 335.00 | 598,293 |
| 2022-08-31 | 339.00 | 341.50 | 337.00 | 340.50 | 675,296 |
| 2022-08-30 | 338.50 | 344.00 | 338.50 | 340.50 | 715,486 |
| 2022-08-29 | 338.50 | 338.50 | 338.50 | 338.50 | 0 |
| 2022-08-26 | 338.50 | 339.00 | 336.50 | 338.50 | 917,547 |
| 2022-08-25 | 337.00 | 339.50 | 337.00 | 338.00 | 818,566 |
| 2022-08-24 | 337.00 | 339.50 | 335.50 | 336.00 | 817,380 |
| 2022-08-23 | 340.50 | 340.50 | 336.00 | 337.00 | 581,116 |
| 2022-08-22 | 339.50 | 342.00 | 338.00 | 338.00 | 573,303 |
| 2022-08-19 | 339.50 | 344.00 | 339.50 | 342.00 | 1,322,282 |
| 2022-08-18 | 342.00 | 342.00 | 337.50 | 338.50 | 1,013,992 |
| 2022-08-17 | 350.00 | 350.00 | 341.00 | 341.50 | 951,086 |
| 2022-08-16 | 348.50 | 351.50 | 347.50 | 349.00 | 644,402 |
| 2022-08-15 | 349.50 | 351.50 | 347.50 | 348.50 | 653,775 |
| 2022-08-12 | 345.00 | 350.50 | 342.00 | 350.00 | 609,034 |
| 2022-08-11 | 348.00 | 349.50 | 342.00 | 343.00 | 754,507 |
| 2022-08-10 | 350.00 | 352.00 | 348.50 | 349.00 | 1,258,037 |
| 2022-08-09 | 348.50 | 349.00 | 347.00 | 347.50 | 1,016,076 |
| 2022-08-08 | 337.50 | 350.00 | 337.50 | 348.00 | 1,145,822 |
| 2022-08-05 | 340.00 | 344.00 | 338.50 | 344.00 | 1,173,234 |
| 2022-08-04 | 334.50 | 339.50 | 334.00 | 339.50 | 1,859,066 |
| 2022-08-03 | 328.00 | 334.00 | 328.00 | 334.00 | 1,272,205 |
| 2022-08-02 | 330.00 | 330.00 | 326.00 | 329.00 | 2,701,626 |
| 2022-08-01 | 334.50 | 335.50 | 329.00 | 329.00 | 636,021 |
| 2022-07-29 | 331.00 | 335.00 | 331.00 | 335.00 | 981,974 |
| 2022-07-28 | 333.50 | 334.50 | 329.50 | 331.50 | 1,295,123 |
| 2022-07-27 | 333.00 | 335.00 | 332.00 | 333.00 | 925,459 |
| 2022-07-26 | 334.50 | 334.50 | 331.50 | 332.00 | 1,156,685 |
| 2022-07-25 | 332.50 | 334.50 | 331.50 | 334.00 | 615,328 |
| 2022-07-22 | 333.50 | 333.50 | 331.50 | 333.00 | 1,286,460 |
| 2022-07-21 | 333.00 | 334.00 | 331.50 | 332.50 | 561,802 |
| 2022-07-20 | 334.00 | 334.50 | 332.00 | 332.50 | 938,999 |
| 2022-07-19 | 331.00 | 336.00 | 330.50 | 334.50 | 631,143 |
| 2022-07-18 | 332.00 | 334.00 | 331.00 | 332.00 | 1,040,774 |
| 2022-07-15 | 330.00 | 331.50 | 328.00 | 331.00 | 999,826 |
| 2022-07-14 | 331.00 | 332.50 | 328.00 | 328.00 | 1,442,019 |
| 2022-07-13 | 333.00 | 333.00 | 328.00 | 330.50 | 1,139,287 |
| 2022-07-12 | 333.00 | 333.50 | 329.50 | 332.00 | 1,414,753 |
| 2022-07-11 | 335.00 | 337.00 | 332.00 | 332.00 | 739,083 |
| 2022-07-08 | 333.00 | 337.50 | 332.00 | 337.50 | 632,250 |
| 2022-07-07 | 324.00 | 333.50 | 324.00 | 333.00 | 1,737,824 |
| 2022-07-06 | 324.00 | 328.50 | 322.50 | 324.50 | 890,698 |
| 2022-07-05 | 327.00 | 329.50 | 321.50 | 323.00 | 1,336,300 |
| 2022-07-04 | 330.00 | 330.00 | 327.50 | 328.00 | 634,386 |
| 2022-07-01 | 328.50 | 330.50 | 327.00 | 330.50 | 1,318,519 |
| 2022-06-30 | 331.50 | 331.50 | 328.00 | 329.00 | 878,545 |
| 2022-06-29 | 328.00 | 333.50 | 328.00 | 332.00 | 1,085,414 |
| 2022-06-28 | 333.00 | 333.00 | 328.50 | 331.50 | 1,177,796 |
| 2022-06-27 | 333.00 | 335.00 | 331.50 | 332.50 | 1,123,528 |
| 2022-06-24 | 328.50 | 333.50 | 328.50 | 333.00 | 1,517,269 |
| 2022-06-23 | 332.00 | 333.50 | 328.50 | 328.50 | 1,179,663 |
| 2022-06-22 | 333.00 | 333.50 | 329.50 | 333.50 | 1,007,897 |
| 2022-06-21 | 334.00 | 336.50 | 333.00 | 333.00 | 1,124,429 |
| 2022-06-20 | 330.00 | 339.00 | 330.00 | 334.50 | 612,246 |
| 2022-06-17 | 336.00 | 338.50 | 329.00 | 334.50 | 2,474,532 |
| 2022-06-16 | 337.00 | 340.00 | 332.50 | 335.50 | 1,706,754 |
| 2022-06-15 | 342.00 | 346.00 | 341.00 | 342.00 | 934,637 |
| 2022-06-14 | 350.00 | 350.00 | 339.00 | 341.00 | 2,347,262 |
| 2022-06-13 | 356.00 | 356.50 | 348.00 | 349.00 | 1,188,488 |
| 2022-06-10 | 353.50 | 363.00 | 353.50 | 359.00 | 1,424,941 |
| 2022-06-09 | 350.00 | 354.50 | 349.00 | 354.00 | 1,040,384 |
| 2022-06-08 | 351.00 | 353.50 | 349.50 | 351.00 | 838,786 |
| 2022-06-07 | 348.50 | 353.00 | 348.50 | 351.50 | 761,814 |
| 2022-06-06 | 351.00 | 354.00 | 348.50 | 348.50 | 681,435 |
| 2022-06-03 | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 2022-06-02 | 348.50 | 348.50 | 348.50 | 348.50 | 0 |
| 2022-06-01 | 350.50 | 355.50 | 348.00 | 348.50 | 1,561,210 |
| 2022-05-31 | 350.50 | 354.00 | 348.00 | 348.50 | 902,456 |
| 2022-05-30 | 355.50 | 357.50 | 351.00 | 351.50 | 1,750,102 |
| 2022-05-27 | 353.00 | 355.00 | 352.00 | 355.00 | 792,413 |
| 2022-05-26 | 352.00 | 352.00 | 349.50 | 351.50 | 453,503 |
| 2022-05-25 | 352.00 | 353.00 | 350.00 | 350.50 | 845,536 |
| 2022-05-24 | 350.00 | 351.50 | 347.50 | 351.50 | 999,439 |
| 2022-05-23 | 350.00 | 353.50 | 349.50 | 351.00 | 839,370 |
| 2022-05-20 | 348.00 | 352.50 | 348.00 | 348.50 | 964,384 |
| 2022-05-19 | 347.00 | 350.00 | 344.50 | 346.00 | 1,118,088 |
| 2022-05-18 | 348.00 | 352.50 | 347.00 | 348.50 | 789,329 |
| 2022-05-17 | 354.00 | 354.00 | 346.50 | 348.00 | 1,149,377 |
| 2022-05-16 | 348.50 | 353.00 | 348.50 | 352.00 | 507,602 |
| 2022-05-13 | 353.50 | 353.50 | 348.50 | 349.00 | 1,497,679 |
| 2022-05-12 | 353.50 | 354.00 | 349.00 | 350.00 | 1,258,303 |
| 2022-05-11 | 339.50 | 359.00 | 339.50 | 358.00 | 2,246,308 |
| 2022-05-10 | 339.00 | 345.00 | 339.00 | 340.00 | 1,071,261 |
| 2022-05-09 | 343.00 | 345.00 | 339.50 | 340.00 | 754,326 |
| 2022-05-06 | 342.50 | 344.50 | 338.50 | 343.50 | 1,205,365 |
| 2022-05-05 | 344.00 | 347.50 | 340.50 | 341.50 | 991,170 |
| 2022-05-04 | 344.50 | 345.00 | 340.00 | 341.00 | 736,914 |
| 2022-05-03 | 350.00 | 352.00 | 342.50 | 343.50 | 824,421 |
| 2022-05-02 | 351.50 | 351.50 | 351.50 | 351.50 | 0 |
| 2022-04-29 | 352.50 | 353.00 | 351.50 | 351.50 | 672,239 |
| 2022-04-28 | 352.00 | 355.50 | 349.50 | 349.50 | 989,199 |
| 2022-04-27 | 350.00 | 355.00 | 347.50 | 355.00 | 1,328,129 |
| 2022-04-26 | 355.50 | 356.50 | 346.50 | 348.00 | 1,336,080 |
| 2022-04-25 | 356.00 | 357.50 | 351.00 | 352.50 | 1,496,612 |
| 2022-04-22 | 357.00 | 361.50 | 357.00 | 358.00 | 933,430 |
| 2022-04-21 | 366.50 | 366.50 | 356.50 | 358.50 | 1,504,086 |
| 2022-04-20 | 364.50 | 366.50 | 360.00 | 365.00 | 820,815 |
| 2022-04-19 | 366.00 | 368.50 | 363.00 | 363.50 | 587,432 |
| 2022-04-18 | 366.50 | 366.50 | 366.50 | 366.50 | 0 |
| 2022-04-15 | 366.50 | 366.50 | 366.50 | 366.50 | 0 |
| 2022-04-14 | 363.50 | 366.50 | 361.00 | 366.50 | 1,844,767 |
| 2022-04-13 | 362.50 | 365.00 | 359.50 | 363.00 | 1,257,909 |
| 2022-04-12 | 354.00 | 362.50 | 354.00 | 361.50 | 910,758 |
| 2022-04-11 | 354.50 | 358.00 | 354.50 | 356.00 | 649,164 |
| 2022-04-08 | 356.00 | 356.00 | 352.00 | 356.00 | 511,733 |
| 2022-04-07 | 357.00 | 358.00 | 355.00 | 355.50 | 987,229 |
| 2022-04-06 | 354.00 | 360.00 | 352.00 | 358.00 | 936,152 |
| 2022-04-05 | 358.50 | 358.50 | 352.50 | 353.50 | 1,107,224 |
| 2022-04-04 | 351.50 | 359.50 | 350.50 | 357.00 | 1,159,541 |
| 2022-04-01 | 350.00 | 352.00 | 349.00 | 351.00 | 822,336 |
| 2022-03-31 | 348.50 | 351.50 | 346.00 | 347.50 | 723,446 |
| 2022-03-30 | 348.00 | 350.00 | 345.00 | 350.00 | 515,514 |
| 2022-03-29 | 348.50 | 351.50 | 345.00 | 349.00 | 1,130,946 |
| 2022-03-28 | 340.00 | 350.00 | 340.00 | 348.00 | 727,181 |
| 2022-03-25 | 334.50 | 340.00 | 334.50 | 340.00 | 781,129 |
| 2022-03-24 | 339.00 | 341.00 | 335.00 | 335.00 | 425,352 |
| 2022-03-23 | 341.50 | 341.50 | 336.00 | 340.00 | 1,121,535 |
| 2022-03-22 | 346.00 | 349.00 | 332.50 | 336.50 | 1,271,784 |
| 2022-03-21 | 341.00 | 352.00 | 339.50 | 348.50 | 1,452,004 |
| 2022-03-18 | 346.50 | 346.50 | 339.50 | 344.00 | 5,324,752 |
| 2022-03-17 | 349.50 | 351.00 | 342.50 | 343.50 | 1,595,698 |
| 2022-03-16 | 350.50 | 355.50 | 348.00 | 349.00 | 1,611,541 |
| 2022-03-15 | 342.00 | 351.00 | 341.50 | 350.00 | 591,423 |
| 2022-03-14 | 354.00 | 354.00 | 344.00 | 345.00 | 848,654 |
| 2022-03-11 | 351.50 | 358.50 | 347.00 | 350.00 | 768,129 |
| 2022-03-10 | 346.00 | 350.00 | 340.50 | 347.00 | 664,369 |
| 2022-03-09 | 340.50 | 351.00 | 340.00 | 347.00 | 746,003 |
| 2022-03-08 | 320.00 | 337.00 | 320.00 | 333.50 | 1,578,331 |
| 2022-03-07 | 317.00 | 324.00 | 303.00 | 322.00 | 4,479,829 |
| 2022-03-04 | 331.50 | 334.00 | 321.00 | 321.50 | 1,372,111 |
| 2022-03-03 | 353.00 | 353.75 | 332.50 | 333.50 | 2,606,895 |
| 2022-03-02 | 344.00 | 356.00 | 342.00 | 352.50 | 1,088,472 |
| 2022-03-01 | 342.00 | 345.00 | 341.00 | 344.00 | 944,542 |
| 2022-02-28 | 329.50 | 341.50 | 329.50 | 341.50 | 1,084,646 |
| 2022-02-25 | 325.50 | 336.50 | 325.50 | 336.50 | 1,102,062 |
| 2022-02-24 | 328.50 | 331.00 | 315.00 | 322.00 | 1,918,565 |
| 2022-02-23 | 337.00 | 338.50 | 334.00 | 336.00 | 536,965 |
| 2022-02-22 | 331.00 | 337.50 | 329.00 | 335.50 | 670,946 |
| 2022-02-21 | 341.50 | 341.50 | 332.50 | 336.00 | 534,324 |
| 2022-02-18 | 340.00 | 346.50 | 339.00 | 339.50 | 749,618 |
| 2022-02-17 | 336.00 | 341.00 | 335.50 | 341.00 | 1,076,049 |
| 2022-02-16 | 335.50 | 339.00 | 334.50 | 336.00 | 930,477 |
| 2022-02-15 | 337.00 | 338.00 | 335.50 | 337.50 | 506,255 |
| 2022-02-14 | 339.50 | 339.50 | 336.00 | 336.50 | 492,231 |
| 2022-02-11 | 342.00 | 343.00 | 340.00 | 340.00 | 395,037 |
| 2022-02-10 | 343.50 | 344.50 | 340.50 | 342.00 | 529,213 |
| 2022-02-09 | 337.00 | 344.50 | 337.00 | 343.00 | 1,054,575 |
| 2022-02-08 | 343.00 | 343.00 | 336.00 | 341.50 | 585,105 |
| 2022-02-07 | 343.00 | 345.50 | 341.50 | 341.50 | 714,677 |
| 2022-02-04 | 349.00 | 349.00 | 341.00 | 341.00 | 715,448 |
| 2022-02-03 | 347.50 | 350.50 | 347.50 | 348.00 | 570,643 |
| 2022-02-02 | 348.00 | 351.00 | 347.00 | 350.00 | 1,849,283 |
| 2022-02-01 | 343.00 | 349.50 | 343.00 | 347.50 | 1,369,423 |
| 2022-01-31 | 347.00 | 347.00 | 343.50 | 346.00 | 752,070 |
| 2022-01-28 | 330.00 | 345.50 | 329.50 | 345.00 | 1,704,834 |
| 2022-01-27 | 342.00 | 342.00 | 329.50 | 332.00 | 1,766,364 |
| 2022-01-26 | 353.00 | 353.00 | 343.00 | 343.50 | 817,058 |
| 2022-01-25 | 353.00 | 354.50 | 351.00 | 351.50 | 774,068 |
| 2022-01-24 | 353.50 | 354.00 | 352.00 | 353.00 | 1,274,711 |
| 2022-01-21 | 354.50 | 354.50 | 352.00 | 352.50 | 1,070,465 |
| 2022-01-20 | 354.50 | 356.00 | 354.00 | 355.00 | 664,471 |
| 2022-01-19 | 355.50 | 356.50 | 354.00 | 355.50 | 1,099,555 |
| 2022-01-18 | 357.00 | 357.00 | 353.50 | 356.00 | 957,765 |
| 2022-01-17 | 355.00 | 357.00 | 355.00 | 356.00 | 494,164 |
| 2022-01-14 | 355.00 | 357.00 | 354.50 | 354.50 | 678,966 |
| 2022-01-13 | 357.00 | 358.00 | 356.50 | 356.50 | 531,676 |
| 2022-01-12 | 358.50 | 358.50 | 357.00 | 357.00 | 429,485 |
| 2022-01-11 | 356.50 | 358.50 | 356.50 | 357.50 | 801,295 |
| 2022-01-10 | 358.00 | 359.00 | 356.00 | 357.50 | 453,921 |
| 2022-01-07 | 360.00 | 360.00 | 354.50 | 358.00 | 1,180,324 |
| 2022-01-06 | 356.50 | 362.00 | 354.50 | 358.00 | 1,052,835 |
| 2022-01-05 | 363.50 | 365.00 | 360.00 | 361.00 | 781,301 |
| 2022-01-04 | 355.00 | 366.00 | 355.00 | 362.50 | 1,110,063 |
| 2022-01-03 | 354.50 | 354.50 | 354.50 | 354.50 | 0 |
| 2021-12-31 | 355.00 | 355.00 | 354.50 | 354.50 | 64,604 |
| 2021-12-30 | 355.00 | 356.50 | 354.00 | 355.00 | 345,639 |
| 2021-12-29 | 355.50 | 355.50 | 354.00 | 355.00 | 346,445 |
| 2021-12-28 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2021-12-27 | 354.00 | 354.00 | 354.00 | 354.00 | 0 |
| 2021-12-24 | 354.00 | 355.00 | 354.00 | 354.00 | 97,758 |
| 2021-12-23 | 355.00 | 355.00 | 352.00 | 354.00 | 614,976 |
| 2021-12-22 | 351.00 | 356.00 | 351.00 | 354.00 | 1,007,187 |
| 2021-12-21 | 350.00 | 353.50 | 350.00 | 352.00 | 508,173 |
| 2021-12-20 | 348.50 | 351.00 | 346.00 | 351.00 | 770,889 |
| 2021-12-17 | 349.50 | 352.50 | 347.00 | 350.00 | 1,536,859 |
| 2021-12-16 | 347.00 | 351.00 | 344.50 | 349.50 | 755,976 |
| 2021-12-15 | 341.00 | 344.50 | 339.50 | 344.50 | 2,394,909 |
| 2021-12-14 | 339.00 | 341.00 | 339.00 | 340.00 | 426,531 |
| 2021-12-13 | 340.50 | 341.00 | 337.50 | 337.50 | 741,251 |
| 2021-12-10 | 339.00 | 340.00 | 338.50 | 340.00 | 661,628 |
| 2021-12-09 | 340.50 | 340.50 | 338.00 | 338.00 | 308,982 |
| 2021-12-08 | 340.50 | 341.00 | 338.50 | 339.00 | 629,073 |
| 2021-12-07 | 345.00 | 345.00 | 339.00 | 339.50 | 1,415,518 |
| 2021-12-06 | 343.50 | 345.00 | 340.50 | 341.00 | 3,658,317 |
| 2021-12-03 | 344.00 | 344.00 | 342.00 | 343.00 | 620,664 |
| 2021-12-02 | 342.00 | 345.00 | 342.00 | 343.50 | 1,166,705 |
| 2021-12-01 | 341.50 | 345.50 | 340.50 | 345.00 | 2,363,159 |
| 2021-11-30 | 340.00 | 342.50 | 337.00 | 342.00 | 1,131,945 |
| 2021-11-29 | 338.00 | 343.00 | 338.00 | 341.00 | 417,774 |
| 2021-11-26 | 340.00 | 341.50 | 337.50 | 339.50 | 555,263 |
| 2021-11-25 | 340.00 | 341.00 | 338.50 | 339.50 | 316,466 |
| 2021-11-24 | 343.00 | 344.50 | 342.00 | 344.00 | 583,541 |
| 2021-11-23 | 342.50 | 344.50 | 340.00 | 344.50 | 828,620 |
| 2021-11-22 | 344.00 | 345.50 | 342.50 | 343.50 | 273,673 |
| 2021-11-19 | 344.00 | 344.00 | 342.50 | 343.00 | 676,248 |
| 2021-11-18 | 338.00 | 344.50 | 338.00 | 344.50 | 529,289 |
| 2021-11-17 | 341.50 | 342.00 | 338.00 | 338.00 | 709,676 |
| 2021-11-16 | 341.00 | 345.00 | 341.00 | 343.00 | 2,959,021 |
| 2021-11-15 | 340.50 | 342.50 | 340.00 | 342.50 | 413,147 |
| 2021-11-12 | 339.50 | 341.00 | 339.50 | 341.00 | 522,977 |
| 2021-11-11 | 336.50 | 339.50 | 336.00 | 339.50 | 1,224,308 |
| 2021-11-10 | 336.00 | 337.50 | 335.00 | 336.00 | 466,586 |
| 2021-11-09 | 330.50 | 336.00 | 330.50 | 334.00 | 765,063 |
| 2021-11-08 | 332.50 | 332.50 | 329.00 | 329.00 | 371,029 |
| 2021-11-05 | 335.00 | 335.00 | 329.50 | 331.00 | 734,020 |
| 2021-11-04 | 331.00 | 335.00 | 331.00 | 335.00 | 605,701 |
| 2021-11-03 | 332.50 | 335.00 | 329.50 | 332.50 | 1,367,460 |
| 2021-11-02 | 333.00 | 334.50 | 332.00 | 332.00 | 381,358 |
| 2021-11-01 | 332.00 | 334.50 | 331.50 | 334.00 | 642,277 |
| 2021-10-29 | 328.50 | 333.50 | 328.50 | 331.00 | 584,327 |
| 2021-10-28 | 324.50 | 330.00 | 323.00 | 330.00 | 847,193 |
| 2021-10-27 | 320.50 | 324.50 | 320.50 | 324.00 | 430,262 |
| 2021-10-26 | 321.00 | 321.50 | 319.50 | 321.00 | 1,057,394 |
| 2021-10-25 | 319.50 | 321.50 | 319.00 | 321.50 | 543,010 |
| 2021-10-22 | 320.00 | 321.00 | 319.00 | 320.00 | 505,412 |
| 2021-10-21 | 319.50 | 320.50 | 319.50 | 320.00 | 449,243 |
| 2021-10-20 | 320.50 | 320.50 | 320.00 | 320.50 | 475,341 |
| 2021-10-19 | 317.00 | 323.00 | 317.00 | 320.50 | 882,345 |
| 2021-10-18 | 314.50 | 317.50 | 314.50 | 317.50 | 649,319 |
| 2021-10-15 | 315.00 | 315.50 | 313.00 | 314.00 | 446,078 |
| 2021-10-14 | 314.00 | 315.00 | 313.50 | 315.00 | 559,578 |
| 2021-10-13 | 311.00 | 314.00 | 311.00 | 313.00 | 994,214 |
| 2021-10-12 | 310.00 | 311.50 | 309.00 | 311.50 | 502,894 |
| 2021-10-11 | 309.00 | 313.00 | 308.00 | 310.50 | 858,895 |
| 2021-10-08 | 309.50 | 309.50 | 306.50 | 308.00 | 428,652 |
| 2021-10-07 | 307.00 | 309.50 | 306.00 | 309.00 | 1,163,791 |
| 2021-10-06 | 305.50 | 307.00 | 303.50 | 306.00 | 488,815 |
| 2021-10-05 | 310.00 | 311.00 | 305.00 | 305.00 | 607,447 |
| 2021-10-04 | 308.50 | 312.50 | 307.00 | 309.50 | 1,629,456 |
| 2021-10-01 | 302.50 | 309.50 | 302.00 | 309.00 | 812,506 |
| 2021-09-30 | 308.00 | 311.00 | 304.00 | 304.00 | 1,061,962 |
| 2021-09-29 | 312.00 | 313.00 | 304.00 | 306.00 | 741,675 |
| 2021-09-28 | 315.50 | 316.50 | 310.00 | 310.00 | 724,918 |
| 2021-09-27 | 320.00 | 320.00 | 315.00 | 315.00 | 329,404 |
| 2021-09-24 | 319.00 | 320.00 | 317.00 | 317.50 | 751,653 |
| 2021-09-23 | 317.50 | 321.00 | 317.50 | 318.00 | 879,015 |
| 2021-09-22 | 317.00 | 318.00 | 315.00 | 315.00 | 304,929 |
| 2021-09-21 | 312.50 | 318.00 | 312.50 | 317.50 | 502,958 |
| 2021-09-20 | 309.00 | 312.50 | 307.00 | 312.50 | 591,416 |
| 2021-09-17 | 317.50 | 317.50 | 307.50 | 309.00 | 2,871,177 |
| 2021-09-16 | 316.50 | 318.50 | 316.50 | 317.00 | 744,038 |
| 2021-09-15 | 317.50 | 317.50 | 315.00 | 316.50 | 763,890 |
| 2021-09-14 | 317.50 | 318.50 | 317.00 | 317.50 | 489,910 |
| 2021-09-13 | 314.50 | 317.50 | 314.50 | 317.50 | 577,577 |
| 2021-09-10 | 310.00 | 315.50 | 310.00 | 314.00 | 576,972 |
| 2021-09-09 | 310.50 | 311.50 | 309.50 | 311.00 | 515,625 |
| 2021-09-08 | 313.00 | 313.00 | 310.50 | 310.50 | 416,117 |
| 2021-09-07 | 315.00 | 315.50 | 313.00 | 314.50 | 518,008 |
| 2021-09-06 | 317.50 | 317.50 | 315.00 | 315.50 | 248,345 |
| 2021-09-03 | 317.50 | 317.50 | 315.50 | 316.50 | 335,133 |
| 2021-09-02 | 317.50 | 317.50 | 316.00 | 316.50 | 319,618 |
| 2021-09-01 | 318.50 | 319.00 | 317.00 | 317.00 | 661,737 |
| 2021-08-31 | 320.00 | 320.00 | 318.00 | 319.00 | 668,309 |
| 2021-08-30 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2021-08-27 | 321.50 | 321.50 | 320.00 | 320.00 | 1,009,059 |
| 2021-08-26 | 321.00 | 321.50 | 319.50 | 321.00 | 862,727 |
| 2021-08-25 | 322.00 | 323.50 | 318.50 | 320.00 | 817,285 |
| 2021-08-24 | 320.00 | 320.00 | 317.00 | 319.50 | 572,370 |
| 2021-08-23 | 321.50 | 322.50 | 317.00 | 317.00 | 1,441,308 |
| 2021-08-20 | 325.50 | 325.50 | 321.50 | 321.50 | 334,802 |
| 2021-08-19 | 321.50 | 325.50 | 321.50 | 324.50 | 2,299,187 |
| 2021-08-18 | 314.50 | 324.50 | 314.50 | 324.00 | 1,450,448 |
| 2021-08-17 | 312.00 | 315.00 | 311.50 | 315.00 | 295,334 |
| 2021-08-16 | 311.00 | 311.50 | 310.00 | 311.50 | 259,995 |
| 2021-08-13 | 310.50 | 311.00 | 310.00 | 311.00 | 264,003 |
| 2021-08-12 | 311.50 | 311.50 | 309.00 | 310.00 | 437,580 |
| 2021-08-11 | 310.50 | 311.50 | 310.00 | 311.50 | 347,555 |
| 2021-08-10 | 309.00 | 309.50 | 309.00 | 309.50 | 364,329 |
| 2021-08-09 | 308.50 | 309.50 | 308.50 | 309.00 | 356,299 |
| 2021-08-06 | 310.00 | 310.50 | 309.00 | 310.00 | 319,896 |
| 2021-08-05 | 307.50 | 311.00 | 307.50 | 310.50 | 431,253 |
| 2021-08-04 | 307.50 | 309.00 | 307.50 | 309.00 | 425,808 |
| 2021-08-03 | 306.50 | 308.00 | 306.00 | 308.00 | 530,475 |
| 2021-08-02 | 308.00 | 308.00 | 304.00 | 307.00 | 306,829 |
| 2021-07-30 | 307.00 | 307.00 | 306.00 | 306.00 | 437,017 |
| 2021-07-29 | 305.00 | 307.50 | 305.00 | 307.00 | 1,041,016 |
| 2021-07-28 | 305.00 | 307.00 | 304.00 | 305.50 | 622,736 |
| 2021-07-27 | 301.00 | 305.00 | 300.00 | 305.00 | 737,170 |
| 2021-07-26 | 305.50 | 305.50 | 301.00 | 302.00 | 585,923 |
| 2021-07-23 | 303.50 | 305.50 | 303.00 | 305.00 | 672,108 |
| 2021-07-22 | 303.50 | 304.50 | 302.50 | 302.50 | 718,591 |
| 2021-07-21 | 305.50 | 305.50 | 302.00 | 302.00 | 976,696 |
| 2021-07-20 | 305.50 | 307.50 | 303.50 | 304.50 | 1,057,727 |
| 2021-07-19 | 309.00 | 309.00 | 304.00 | 304.00 | 672,456 |
| 2021-07-16 | 311.50 | 311.50 | 308.50 | 308.50 | 330,027 |
| 2021-07-15 | 310.50 | 311.50 | 309.50 | 310.50 | 457,738 |
| 2021-07-14 | 310.00 | 311.50 | 309.00 | 310.00 | 493,963 |
| 2021-07-13 | 309.50 | 310.50 | 309.00 | 309.00 | 485,137 |
| 2021-07-12 | 306.50 | 311.00 | 306.50 | 310.50 | 545,670 |
| 2021-07-09 | 308.00 | 309.00 | 307.00 | 307.50 | 440,597 |
| 2021-07-08 | 308.50 | 308.50 | 307.00 | 307.00 | 346,398 |
| 2021-07-07 | 306.50 | 309.50 | 306.50 | 309.50 | 515,591 |
| 2021-07-06 | 306.00 | 307.50 | 306.00 | 307.00 | 404,193 |
| 2021-07-05 | 303.00 | 307.50 | 303.00 | 307.50 | 833,514 |
| 2021-07-02 | 298.00 | 304.00 | 298.00 | 304.00 | 746,699 |
| 2021-07-01 | 299.50 | 301.00 | 296.50 | 299.00 | 634,276 |
| 2021-06-30 | 299.50 | 299.50 | 298.00 | 298.00 | 640,487 |
| 2021-06-29 | 297.00 | 300.00 | 297.00 | 299.00 | 760,915 |
| 2021-06-28 | 299.50 | 299.50 | 295.00 | 298.00 | 540,913 |
| 2021-06-25 | 296.50 | 298.50 | 295.50 | 298.50 | 707,453 |
| 2021-06-24 | 299.50 | 300.00 | 295.50 | 296.00 | 922,317 |
| 2021-06-23 | 297.00 | 300.00 | 297.00 | 298.50 | 1,218,713 |
| 2021-06-22 | 294.00 | 299.00 | 294.00 | 299.00 | 982,642 |
| 2021-06-21 | 296.50 | 297.50 | 293.00 | 294.50 | 995,955 |
| 2021-06-18 | 300.00 | 300.50 | 297.00 | 297.00 | 1,291,637 |
| 2021-06-17 | 298.50 | 301.50 | 296.50 | 301.00 | 1,004,775 |
| 2021-06-16 | 303.50 | 305.00 | 301.50 | 302.50 | 1,054,821 |
| 2021-06-15 | 302.50 | 303.50 | 301.50 | 302.50 | 718,164 |
| 2021-06-14 | 304.50 | 305.50 | 301.00 | 301.00 | 763,585 |
| 2021-06-11 | 307.00 | 307.50 | 302.00 | 303.50 | 802,606 |
| 2021-06-10 | 306.00 | 306.50 | 305.50 | 305.50 | 663,961 |
| 2021-06-09 | 305.50 | 308.50 | 305.50 | 307.00 | 833,819 |
| 2021-06-08 | 307.50 | 307.50 | 306.50 | 307.50 | 311,302 |
| 2021-06-07 | 306.50 | 307.50 | 306.00 | 306.00 | 401,757 |
| 2021-06-04 | 305.00 | 307.00 | 305.00 | 306.50 | 354,551 |
| 2021-06-03 | 307.00 | 307.00 | 304.00 | 304.50 | 936,634 |
| 2021-06-02 | 306.50 | 307.50 | 306.00 | 307.00 | 516,289 |
| 2021-06-01 | 309.50 | 310.00 | 306.50 | 307.00 | 718,978 |
| 2021-05-28 | 309.50 | 310.50 | 308.50 | 308.50 | 414,397 |
| 2021-05-27 | 307.00 | 310.50 | 307.00 | 309.50 | 907,366 |
| 2021-05-26 | 307.50 | 309.50 | 307.00 | 307.50 | 652,821 |
| 2021-05-25 | 309.00 | 309.00 | 305.50 | 305.50 | 618,385 |
| 2021-05-24 | 309.00 | 309.00 | 307.50 | 308.00 | 486,284 |
| 2021-05-21 | 304.00 | 310.00 | 304.00 | 308.50 | 832,273 |
| 2021-05-20 | 301.50 | 304.50 | 300.00 | 304.50 | 705,251 |
| 2021-05-19 | 300.00 | 302.00 | 300.00 | 301.50 | 438,895 |
| 2021-05-18 | 301.00 | 301.00 | 298.50 | 300.50 | 442,514 |
| 2021-05-17 | 301.00 | 301.00 | 299.00 | 299.50 | 244,837 |
| 2021-05-14 | 297.00 | 300.50 | 297.00 | 299.50 | 915,411 |
| 2021-05-13 | 295.50 | 298.00 | 293.50 | 297.00 | 2,003,487 |
| 2021-05-12 | 295.50 | 297.50 | 295.50 | 295.50 | 823,402 |
| 2021-05-11 | 294.00 | 297.00 | 291.50 | 296.00 | 1,152,575 |
| 2021-05-10 | 298.00 | 298.00 | 295.50 | 297.00 | 735,830 |
| 2021-05-07 | 296.50 | 299.00 | 295.50 | 297.00 | 834,602 |
| 2021-05-06 | 294.50 | 296.00 | 292.50 | 295.00 | 720,416 |
| 2021-05-05 | 294.50 | 298.00 | 293.00 | 293.50 | 628,498 |
| 2021-05-04 | 297.00 | 298.00 | 294.50 | 296.00 | 765,367 |
| 2021-04-30 | 297.00 | 297.00 | 294.50 | 297.00 | 611,914 |
| 2021-04-29 | 296.00 | 298.00 | 295.50 | 296.50 | 565,218 |
| 2021-04-28 | 300.50 | 300.50 | 295.00 | 296.00 | 742,203 |
| 2021-04-27 | 294.50 | 299.00 | 292.00 | 299.00 | 1,367,178 |
| 2021-04-26 | 294.50 | 295.50 | 293.00 | 295.50 | 491,042 |
| 2021-04-23 | 294.00 | 294.50 | 293.50 | 294.50 | 554,339 |
| 2021-04-22 | 292.00 | 294.50 | 292.00 | 293.50 | 337,306 |
| 2021-04-21 | 293.00 | 293.00 | 290.00 | 292.50 | 973,661 |
| 2021-04-20 | 296.50 | 296.50 | 291.00 | 293.50 | 726,319 |
| 2021-04-19 | 295.50 | 297.00 | 295.50 | 295.50 | 324,573 |
| 2021-04-16 | 296.50 | 298.00 | 296.00 | 296.00 | 503,004 |
| 2021-04-15 | 294.00 | 296.50 | 294.00 | 296.00 | 482,468 |
| 2021-04-14 | 295.00 | 295.50 | 294.00 | 295.00 | 557,507 |
| 2021-04-13 | 296.00 | 296.00 | 293.50 | 294.50 | 651,387 |
| 2021-04-12 | 295.00 | 296.50 | 295.00 | 296.50 | 664,097 |
| 2021-04-09 | 297.00 | 297.00 | 293.00 | 295.00 | 843,087 |
| 2021-04-08 | 294.00 | 298.50 | 294.00 | 296.00 | 1,530,054 |
| 2021-04-07 | 299.00 | 299.00 | 295.00 | 295.50 | 508,344 |
| 2021-04-06 | 296.50 | 298.50 | 296.50 | 297.00 | 853,411 |
| 2021-04-01 | 297.00 | 297.00 | 295.50 | 296.50 | 741,663 |
| 2021-03-31 | 294.00 | 297.00 | 293.00 | 296.50 | 918,651 |
| 2021-03-30 | 292.00 | 296.00 | 292.00 | 295.00 | 780,064 |
| 2021-03-29 | 295.50 | 296.00 | 292.00 | 293.00 | 1,015,604 |
| 2021-03-26 | 291.50 | 296.00 | 291.50 | 295.00 | 721,733 |
| 2021-03-25 | 288.00 | 291.00 | 288.00 | 290.50 | 735,769 |
| 2021-03-24 | 288.50 | 291.50 | 288.50 | 290.00 | 733,674 |
| 2021-03-23 | 296.00 | 296.00 | 289.50 | 290.00 | 1,835,564 |
| 2021-03-22 | 295.00 | 296.50 | 293.50 | 296.50 | 682,661 |
| 2021-03-19 | 291.50 | 297.00 | 290.00 | 293.00 | 3,394,389 |
| 2021-03-18 | 290.50 | 292.00 | 290.00 | 290.00 | 954,827 |
| 2021-03-17 | 294.00 | 294.00 | 289.00 | 291.00 | 1,231,952 |
| 2021-03-16 | 293.00 | 296.50 | 292.00 | 294.50 | 954,301 |
| 2021-03-15 | 292.50 | 292.50 | 290.50 | 292.50 | 519,023 |
| 2021-03-12 | 297.00 | 297.00 | 290.00 | 290.50 | 783,443 |
| 2021-03-11 | 297.00 | 299.00 | 295.00 | 295.50 | 1,075,889 |
| 2021-03-10 | 299.00 | 299.00 | 296.50 | 298.00 | 720,807 |
| 2021-03-09 | 295.50 | 299.00 | 294.50 | 298.00 | 1,134,696 |
| 2021-03-08 | 289.50 | 295.00 | 287.50 | 295.00 | 708,606 |
| 2021-03-05 | 292.50 | 292.50 | 287.50 | 287.50 | 518,309 |
| 2021-03-04 | 297.00 | 297.00 | 293.00 | 294.00 | 503,073 |
| 2021-03-03 | 296.00 | 299.50 | 293.50 | 294.50 | 510,393 |
| 2021-03-02 | 292.50 | 296.00 | 292.50 | 294.50 | 808,469 |
| 2021-03-01 | 293.00 | 295.50 | 291.00 | 295.00 | 537,559 |
| 2021-02-26 | 292.00 | 292.50 | 288.00 | 291.00 | 987,665 |
| 2021-02-25 | 298.00 | 300.00 | 292.00 | 293.00 | 1,147,718 |
| 2021-02-24 | 291.50 | 298.50 | 291.50 | 296.50 | 1,041,636 |
| 2021-02-23 | 295.50 | 297.50 | 292.00 | 294.00 | 629,909 |
| 2021-02-22 | 300.00 | 301.50 | 294.50 | 294.50 | 501,782 |
| 2021-02-19 | 295.00 | 303.50 | 292.50 | 303.00 | 975,284 |
| 2021-02-18 | 293.00 | 296.00 | 292.50 | 294.00 | 2,919,634 |
| 2021-02-17 | 297.00 | 297.00 | 294.50 | 295.50 | 448,858 |
| 2021-02-16 | 297.00 | 297.00 | 293.50 | 297.00 | 674,108 |
| 2021-02-15 | 294.50 | 296.50 | 292.50 | 296.00 | 989,777 |
| 2021-02-12 | 285.00 | 294.50 | 284.00 | 293.00 | 1,235,181 |
| 2021-02-11 | 293.50 | 294.00 | 283.00 | 286.00 | 1,275,412 |
| 2021-02-10 | 294.50 | 296.00 | 293.50 | 294.00 | 554,142 |
| 2021-02-09 | 296.50 | 301.50 | 294.00 | 294.50 | 990,636 |
| 2021-02-08 | 297.00 | 297.00 | 294.50 | 296.50 | 765,848 |
| 2021-02-05 | 293.50 | 298.00 | 293.50 | 296.00 | 1,319,263 |
| 2021-02-04 | 296.00 | 297.00 | 294.00 | 294.50 | 1,363,454 |
| 2021-02-03 | 299.00 | 299.00 | 294.00 | 294.00 | 2,025,336 |
| 2021-02-02 | 299.00 | 299.00 | 297.00 | 298.00 | 1,025,201 |
| 2021-02-01 | 297.00 | 299.00 | 296.00 | 297.50 | 391,213 |
| 2021-01-29 | 299.00 | 299.50 | 296.50 | 298.50 | 1,020,089 |
| 2021-01-28 | 301.00 | 301.00 | 296.50 | 299.50 | 1,069,830 |
| 2021-01-27 | 303.00 | 303.50 | 295.50 | 300.50 | 700,984 |
| 2021-01-26 | 305.00 | 305.00 | 302.50 | 302.50 | 477,871 |
| 2021-01-25 | 302.50 | 304.50 | 302.50 | 303.00 | 744,181 |
| 2021-01-22 | 303.50 | 305.00 | 303.00 | 303.00 | 1,319,817 |
| 2021-01-21 | 306.00 | 307.50 | 304.50 | 304.50 | 621,662 |
| 2021-01-20 | 306.00 | 307.00 | 304.50 | 307.00 | 804,979 |
| 2021-01-19 | 306.00 | 306.50 | 304.00 | 305.50 | 1,077,241 |
| 2021-01-18 | 303.00 | 306.00 | 303.00 | 304.50 | 805,878 |
| 2021-01-15 | 303.00 | 304.50 | 303.00 | 303.50 | 517,967 |
| 2021-01-14 | 303.50 | 305.50 | 303.00 | 303.00 | 532,894 |
| 2021-01-13 | 304.50 | 304.50 | 302.00 | 303.50 | 1,656,778 |
| 2021-01-12 | 309.50 | 309.50 | 304.00 | 304.50 | 1,648,025 |
| 2021-01-11 | 308.50 | 311.00 | 306.00 | 308.50 | 758,527 |
| 2021-01-08 | 310.00 | 311.50 | 309.00 | 311.50 | 592,523 |
| 2021-01-07 | 309.50 | 309.50 | 302.50 | 308.50 | 640,265 |
| 2021-01-06 | 309.00 | 310.50 | 305.50 | 309.50 | 740,914 |
| 2021-01-05 | 309.50 | 310.00 | 305.00 | 309.00 | 1,039,700 |
| 2021-01-04 | 311.00 | 311.00 | 306.00 | 308.50 | 503,570 |
| 2020-12-31 | 309.50 | 310.50 | 306.50 | 308.00 | 319,102 |
| 2020-12-30 | 312.00 | 315.00 | 310.00 | 311.00 | 465,215 |
| 2020-12-29 | 309.50 | 320.00 | 307.50 | 314.00 | 896,785 |
| 2020-12-24 | 306.00 | 307.50 | 304.50 | 307.50 | 239,481 |
| 2020-12-23 | 301.00 | 305.50 | 300.00 | 304.50 | 563,592 |
| 2020-12-22 | 295.00 | 301.00 | 295.00 | 301.00 | 776,406 |
| 2020-12-21 | 294.50 | 297.50 | 294.00 | 295.50 | 887,604 |
| 2020-12-18 | 299.00 | 299.00 | 295.50 | 297.00 | 2,684,101 |
| 2020-12-17 | 292.00 | 299.00 | 292.00 | 297.50 | 829,593 |
| 2020-12-16 | 292.50 | 295.50 | 291.50 | 294.00 | 1,446,994 |
| 2020-12-15 | 295.50 | 296.00 | 290.00 | 290.50 | 754,172 |
| 2020-12-14 | 291.00 | 296.50 | 290.50 | 295.50 | 1,019,352 |
| 2020-12-11 | 288.00 | 293.50 | 288.00 | 290.00 | 836,879 |
| 2020-12-10 | 293.50 | 294.00 | 287.00 | 290.00 | 1,444,659 |
| 2020-12-09 | 300.50 | 300.50 | 293.50 | 293.50 | 821,773 |
| 2020-12-08 | 300.00 | 300.00 | 298.50 | 299.00 | 896,082 |
| 2020-12-07 | 299.00 | 300.00 | 296.50 | 299.00 | 912,999 |
| 2020-12-04 | 298.00 | 299.50 | 295.50 | 298.50 | 1,074,422 |
| 2020-12-03 | 300.50 | 300.50 | 298.00 | 299.00 | 1,265,395 |
| 2020-12-02 | 301.50 | 301.50 | 299.50 | 300.50 | 1,404,689 |
| 2020-12-01 | 300.00 | 301.00 | 297.50 | 300.50 | 1,665,911 |
| 2020-11-30 | 292.50 | 301.00 | 292.50 | 300.00 | 1,198,677 |
| 2020-11-27 | 297.00 | 299.00 | 291.00 | 296.50 | 2,246,990 |
| 2020-11-26 | 302.00 | 302.00 | 296.00 | 296.00 | 1,126,219 |
| 2020-11-25 | 304.50 | 306.00 | 302.50 | 304.50 | 720,709 |
| 2020-11-24 | 305.00 | 305.00 | 301.50 | 304.50 | 572,009 |
| 2020-11-23 | 304.50 | 305.00 | 301.00 | 304.00 | 497,930 |
| 2020-11-20 | 307.00 | 307.00 | 302.00 | 302.00 | 1,524,996 |
| 2020-11-19 | 303.50 | 306.50 | 303.00 | 305.00 | 1,892,618 |
| 2020-11-18 | 303.50 | 304.50 | 301.00 | 304.00 | 762,564 |
| 2020-11-17 | 307.00 | 307.00 | 293.00 | 302.50 | 1,144,633 |
| 2020-11-16 | 306.00 | 307.00 | 302.00 | 306.50 | 836,300 |
| 2020-11-13 | 306.00 | 308.00 | 301.50 | 303.00 | 602,209 |
| 2020-11-12 | 312.00 | 312.50 | 306.00 | 307.00 | 824,116 |
| 2020-11-11 | 302.00 | 313.00 | 299.00 | 312.50 | 982,541 |
| 2020-11-10 | 306.00 | 306.00 | 302.00 | 302.00 | 476,447 |
| 2020-11-09 | 297.00 | 306.00 | 297.00 | 305.50 | 724,971 |
| 2020-11-06 | 295.00 | 303.00 | 295.00 | 299.50 | 874,037 |
| 2020-11-05 | 295.00 | 297.00 | 293.00 | 295.00 | 367,748 |
| 2020-11-04 | 291.00 | 295.50 | 291.00 | 295.50 | 316,841 |
| 2020-11-03 | 293.50 | 296.00 | 292.00 | 294.50 | 557,399 |
| 2020-11-02 | 294.00 | 294.00 | 290.50 | 292.00 | 575,795 |
| 2020-10-30 | 294.00 | 296.00 | 293.50 | 295.00 | 294,190 |
| 2020-10-29 | 295.50 | 299.50 | 295.00 | 296.00 | 430,864 |
| 2020-10-28 | 298.00 | 300.00 | 296.50 | 297.00 | 608,378 |
| 2020-10-27 | 298.00 | 299.00 | 297.50 | 299.00 | 406,886 |
| 2020-10-26 | 296.50 | 300.00 | 294.00 | 297.00 | 469,921 |
| 2020-10-23 | 291.00 | 299.00 | 291.00 | 299.00 | 575,687 |
| 2020-10-22 | 293.00 | 298.50 | 293.00 | 298.00 | 506,640 |
| 2020-10-21 | 290.00 | 293.00 | 287.50 | 290.50 | 1,506,265 |
| 2020-10-20 | 290.00 | 292.00 | 290.00 | 290.50 | 513,087 |
| 2020-10-16 | 291.00 | 293.50 | 290.50 | 293.00 | 572,968 |
| 2020-10-15 | 289.00 | 290.50 | 287.50 | 289.00 | 997,352 |
| 2020-10-14 | 292.00 | 292.50 | 290.50 | 291.50 | 501,853 |
| 2020-10-13 | 301.50 | 301.50 | 292.00 | 293.00 | 778,411 |
| 2020-10-12 | 298.00 | 301.00 | 298.00 | 299.00 | 395,904 |
| 2020-10-09 | 301.00 | 301.50 | 299.00 | 299.50 | 700,872 |
| 2020-10-08 | 298.00 | 303.50 | 297.50 | 301.00 | 567,261 |
| 2020-10-07 | 293.00 | 297.50 | 293.00 | 296.50 | 555,767 |
| 2020-10-06 | 284.50 | 293.50 | 284.50 | 292.50 | 574,124 |
| 2020-10-05 | 287.50 | 289.00 | 284.50 | 285.00 | 1,689,493 |
| 2020-10-02 | 288.50 | 290.00 | 285.50 | 289.00 | 900,821 |
| 2020-10-01 | 291.00 | 291.00 | 285.50 | 288.50 | 759,341 |
| 2020-09-30 | 288.50 | 290.50 | 288.00 | 289.50 | 531,904 |
| 2020-09-29 | 288.00 | 289.50 | 287.00 | 288.50 | 397,864 |
| 2020-09-28 | 287.50 | 289.00 | 286.00 | 288.50 | 490,196 |
| 2020-09-25 | 285.50 | 288.00 | 284.50 | 288.00 | 831,280 |
| 2020-09-24 | 287.00 | 287.00 | 283.50 | 285.00 | 623,602 |
| 2020-09-23 | 287.50 | 289.00 | 286.00 | 287.00 | 834,474 |
| 2020-09-22 | 288.00 | 288.00 | 284.50 | 285.00 | 863,458 |
| 2020-09-21 | 285.00 | 286.00 | 283.50 | 284.00 | 557,933 |
| 2020-09-18 | 286.50 | 288.50 | 285.50 | 288.00 | 1,418,401 |
| 2020-09-17 | 285.00 | 287.00 | 283.00 | 286.00 | 1,025,212 |
| 2020-09-16 | 286.00 | 287.00 | 283.50 | 285.00 | 910,789 |
| 2020-09-15 | 285.00 | 287.00 | 285.00 | 286.00 | 530,765 |
| 2020-09-14 | 289.50 | 289.50 | 283.50 | 285.00 | 655,399 |
| 2020-09-11 | 290.00 | 291.00 | 288.50 | 290.00 | 536,599 |
| 2020-09-10 | 292.00 | 294.00 | 290.50 | 290.75 | 327,716 |
| 2020-09-09 | 293.50 | 293.50 | 290.00 | 290.75 | 642,816 |
| 2020-09-08 | 292.00 | 292.00 | 290.50 | 291.50 | 329,226 |
| 2020-09-07 | 296.00 | 296.00 | 290.00 | 291.50 | 514,180 |
| 2020-09-04 | 292.50 | 295.00 | 292.50 | 294.00 | 401,517 |
| 2020-09-03 | 296.00 | 296.00 | 292.50 | 293.75 | 608,256 |
| 2020-09-02 | 294.00 | 295.50 | 292.00 | 294.50 | 396,810 |
| 2020-09-01 | 292.00 | 292.50 | 290.00 | 291.75 | 320,208 |
| 2020-08-28 | 290.00 | 292.50 | 288.50 | 291.50 | 969,366 |
| 2020-08-27 | 290.00 | 292.00 | 290.00 | 290.50 | 273,239 |
| 2020-08-26 | 291.00 | 292.00 | 288.50 | 291.00 | 423,820 |
| 2020-08-25 | 293.00 | 294.50 | 291.00 | 291.50 | 486,509 |
| 2020-08-24 | 291.00 | 293.00 | 286.00 | 291.25 | 344,772 |
| 2020-08-21 | 293.00 | 294.00 | 290.00 | 291.25 | 410,667 |
| 2020-08-20 | 289.00 | 292.00 | 289.00 | 290.50 | 502,344 |
| 2020-08-19 | 291.00 | 293.00 | 291.00 | 292.75 | 427,259 |
| 2020-08-18 | 296.00 | 296.00 | 286.50 | 290.50 | 611,705 |
| 2020-08-17 | 291.00 | 296.50 | 291.00 | 293.50 | 449,897 |
| 2020-08-14 | 302.00 | 302.00 | 290.50 | 294.75 | 612,190 |
| 2020-08-13 | 300.00 | 300.00 | 297.00 | 298.75 | 380,827 |
| 2020-08-12 | 299.00 | 301.00 | 297.50 | 298.50 | 695,776 |
| 2020-08-11 | 302.50 | 306.50 | 298.50 | 299.50 | 233,043 |
| 2020-08-10 | 305.00 | 306.00 | 300.50 | 301.00 | 674,750 |
| 2020-08-07 | 302.50 | 305.50 | 302.50 | 305.25 | 313,677 |
| 2020-08-06 | 300.50 | 303.50 | 299.50 | 303.00 | 540,873 |
| 2020-08-05 | 300.50 | 304.00 | 297.00 | 301.75 | 987,595 |
| 2020-08-04 | 294.00 | 301.50 | 294.00 | 299.75 | 416,371 |
| 2020-08-03 | 292.00 | 297.50 | 291.50 | 296.50 | 464,473 |
| 2020-07-31 | 291.00 | 293.00 | 290.50 | 291.25 | 507,420 |
| 2020-07-30 | 293.50 | 293.50 | 290.50 | 293.25 | 666,379 |
| 2020-07-29 | 292.50 | 294.50 | 292.50 | 293.25 | 431,256 |
| 2020-07-28 | 293.50 | 293.50 | 292.00 | 293.00 | 452,921 |
| 2020-07-27 | 293.00 | 296.00 | 293.00 | 293.25 | 510,688 |
| 2020-07-24 | 295.50 | 298.50 | 293.50 | 294.75 | 502,725 |
| 2020-07-23 | 296.00 | 298.00 | 296.00 | 297.50 | 597,155 |
| 2020-07-22 | 296.00 | 299.50 | 292.00 | 297.75 | 611,545 |
| 2020-07-21 | 302.00 | 302.00 | 296.00 | 297.75 | 371,675 |
| 2020-07-20 | 299.00 | 302.00 | 298.00 | 300.25 | 421,337 |
| 2020-07-17 | 300.50 | 303.00 | 298.50 | 300.25 | 496,972 |
| 2020-07-16 | 301.00 | 302.00 | 298.50 | 300.75 | 291,585 |
| 2020-07-15 | 303.00 | 303.00 | 301.00 | 302.75 | 488,557 |
| 2020-07-14 | 296.50 | 301.00 | 296.50 | 299.50 | 332,128 |
| 2020-07-13 | 298.00 | 303.00 | 298.00 | 300.00 | 620,956 |
| 2020-07-10 | 292.50 | 300.50 | 292.50 | 299.25 | 604,965 |
| 2020-07-09 | 297.00 | 301.00 | 293.50 | 294.00 | 465,030 |
| 2020-07-08 | 292.00 | 296.50 | 292.00 | 296.00 | 595,213 |
| 2020-07-07 | 299.00 | 300.00 | 291.50 | 295.00 | 704,883 |
| 2020-07-06 | 301.00 | 303.50 | 298.50 | 299.25 | 1,048,431 |
| 2020-07-03 | 301.50 | 301.50 | 298.00 | 298.50 | 711,132 |
| 2020-07-02 | 297.00 | 302.00 | 297.00 | 302.00 | 704,981 |
| 2020-07-01 | 291.50 | 297.00 | 291.50 | 296.00 | 598,597 |
| 2020-06-30 | 289.00 | 293.50 | 289.00 | 290.00 | 1,285,383 |
| 2020-06-29 | 290.50 | 290.50 | 287.00 | 292.00 | 675,356 |
| 2020-06-26 | 289.50 | 293.00 | 288.50 | 286.00 | 759,306 |
| 2020-06-25 | 282.50 | 287.00 | 282.50 | 285.00 | 432,818 |
| 2020-06-24 | 288.50 | 289.00 | 283.00 | 290.50 | 765,835 |
| 2020-06-23 | 283.50 | 293.00 | 282.00 | 290.50 | 1,111,913 |
| 2020-06-22 | 280.00 | 283.00 | 274.50 | 282.75 | 704,272 |
| 2020-06-19 | 275.00 | 280.00 | 275.00 | 279.50 | 565,718 |
| 2020-06-18 | 273.50 | 278.00 | 273.50 | 276.00 | 476,128 |
| 2020-06-17 | 275.00 | 280.00 | 274.00 | 279.00 | 580,738 |
| 2020-06-16 | 280.00 | 283.00 | 276.50 | 279.00 | 595,013 |
| 2020-06-15 | 279.00 | 279.00 | 272.50 | 277.00 | 916,339 |
| 2020-06-12 | 270.00 | 283.00 | 270.00 | 278.50 | 650,021 |
| 2020-06-11 | 274.50 | 274.50 | 270.00 | 272.00 | 4,890,206 |
| 2020-06-10 | 273.50 | 275.00 | 271.00 | 272.00 | 834,869 |
| 2020-06-09 | 273.00 | 275.00 | 270.00 | 274.00 | 1,986,673 |
| 2020-06-08 | 274.00 | 279.00 | 273.00 | 273.50 | 753,672 |
| 2020-06-05 | 277.00 | 277.00 | 272.00 | 274.50 | 871,548 |
| 2020-06-04 | 272.00 | 275.00 | 268.50 | 272.75 | 793,015 |
| 2020-06-03 | 273.50 | 276.50 | 272.50 | 275.00 | 1,219,933 |
| 2020-06-02 | 275.00 | 279.50 | 273.00 | 274.50 | 635,098 |
| 2020-06-01 | 280.00 | 280.00 | 273.50 | 274.25 | 433,986 |
| 2020-05-29 | 283.00 | 283.00 | 276.00 | 280.00 | 302,030 |
| 2020-05-28 | 284.00 | 284.00 | 278.00 | 280.00 | 762,419 |
| 2020-05-27 | 283.50 | 285.00 | 280.00 | 284.75 | 576,268 |
| 2020-05-26 | 287.00 | 288.00 | 283.00 | 284.75 | 478,630 |
| 2020-05-22 | 281.50 | 286.00 | 276.00 | 282.50 | 406,271 |
| 2020-05-21 | 285.50 | 286.50 | 282.00 | 282.50 | 5,481,770 |
| 2020-05-20 | 282.00 | 288.50 | 282.00 | 286.00 | 694,279 |
| 2020-05-19 | 282.00 | 289.50 | 279.50 | 285.50 | 718,057 |
| 2020-05-18 | 267.00 | 283.50 | 267.00 | 283.00 | 780,412 |
| 2020-05-15 | 268.50 | 270.00 | 265.00 | 269.25 | 809,721 |
| 2020-05-14 | 268.00 | 268.00 | 261.50 | 266.75 | 866,504 |
| 2020-05-13 | 268.00 | 268.00 | 263.50 | 264.75 | 1,063,526 |
| 2020-05-12 | 265.50 | 269.00 | 265.50 | 268.50 | 1,607,288 |
| 2020-05-11 | 267.50 | 270.50 | 262.00 | 267.25 | 2,212,185 |
| 2020-05-07 | 256.50 | 266.50 | 256.50 | 264.00 | 2,111,621 |
| 2020-05-06 | 258.00 | 260.00 | 252.00 | 253.50 | 1,347,492 |
| 2020-05-05 | 260.00 | 260.00 | 252.50 | 255.50 | 937,710 |
| 2020-05-04 | 255.00 | 255.50 | 252.00 | 254.50 | 461,652 |
| 2020-05-01 | 255.00 | 258.50 | 255.00 | 257.25 | 352,029 |
| 2020-04-30 | 265.00 | 265.00 | 260.50 | 265.00 | 773,631 |
| 2020-04-29 | 255.00 | 265.50 | 255.00 | 265.00 | 823,576 |
| 2020-04-28 | 252.50 | 260.00 | 251.50 | 251.75 | 1,056,600 |
| 2020-04-27 | 253.00 | 255.00 | 250.00 | 251.75 | 1,541,800 |
| 2020-04-24 | 249.50 | 255.50 | 248.00 | 248.25 | 769,792 |
| 2020-04-23 | 252.00 | 255.00 | 247.00 | 251.50 | 881,669 |
| 2020-04-22 | 245.00 | 250.50 | 245.00 | 245.50 | 1,386,870 |
| 2020-04-21 | 248.00 | 252.50 | 245.00 | 245.50 | 541,042 |
| 2020-04-20 | 254.50 | 256.00 | 247.50 | 253.25 | 1,173,402 |
| 2020-04-17 | 254.50 | 260.50 | 253.00 | 257.25 | 886,835 |
| 2020-04-16 | 248.50 | 254.00 | 247.00 | 252.75 | 1,345,825 |
| 2020-04-15 | 252.00 | 252.00 | 240.00 | 246.75 | 1,781,564 |
| 2020-04-14 | 252.00 | 252.00 | 239.50 | 252.25 | 2,514,334 |
| 2020-04-09 | 260.00 | 260.00 | 248.00 | 252.25 | 1,968,051 |
| 2020-04-08 | 251.00 | 263.00 | 248.50 | 260.50 | 1,152,889 |
| 2020-04-07 | 250.00 | 262.50 | 248.00 | 247.50 | 1,759,694 |
| 2020-04-06 | 246.50 | 250.00 | 242.00 | 241.00 | 667,782 |
| 2020-04-03 | 244.00 | 244.00 | 243.50 | 248.00 | 79,724 |
| 2020-04-03 | 244.00 | 244.00 | 238.50 | 241.00 | 608,297 |
| 2020-04-02 | 248.50 | 249.50 | 243.50 | 248.00 | 673,872 |
| 2020-04-02 | 248.50 | 248.50 | 243.50 | 247.00 | 327,490 |
| 2020-04-01 | 242.00 | 248.50 | 241.50 | 246.50 | 1,520,564 |
| 2020-04-01 | 242.00 | 248.50 | 241.50 | 246.75 | 1,138,236 |
| 2020-03-31 | 248.00 | 258.50 | 245.50 | 246.50 | 1,058,144 |
| 2020-03-30 | 240.50 | 245.00 | 235.00 | 240.25 | 758,787 |
| 2020-03-27 | 235.00 | 239.00 | 230.50 | 240.50 | 1,027,574 |
| 2020-03-26 | 235.00 | 241.50 | 233.00 | 239.75 | 861,260 |
| 2020-03-25 | 239.00 | 246.00 | 237.00 | 234.75 | 989,330 |
| 2020-03-24 | 192.20 | 231.50 | 188.00 | 187.90 | 2,653,692 |
| 2020-03-23 | 226.50 | 226.50 | 207.50 | 231.00 | 748,180 |
| 2020-03-20 | 204.50 | 235.00 | 203.00 | 195.80 | 2,099,217 |
| 2020-03-19 | 217.50 | 222.00 | 203.50 | 218.75 | 911,892 |
| 2020-03-18 | 257.50 | 257.50 | 251.50 | 261.25 | 379,004 |
| 2020-03-17 | 271.50 | 271.50 | 258.00 | 266.75 | 1,909,584 |
| 2020-03-16 | 268.00 | 271.50 | 261.00 | 276.75 | 1,721,022 |
| 2020-03-13 | 275.00 | 280.00 | 274.50 | 275.50 | 937,481 |
| 2020-03-12 | 275.00 | 277.00 | 268.50 | 281.25 | 1,378,589 |
| 2020-03-11 | 282.50 | 288.50 | 282.50 | 283.00 | 680,943 |
| 2020-03-10 | 288.50 | 288.50 | 281.00 | 282.25 | 1,275,114 |
| 2020-03-09 | 278.50 | 291.00 | 270.00 | 284.75 | 1,633,508 |
| 2020-03-06 | 298.00 | 298.00 | 285.00 | 284.75 | 1,151,065 |
| 2020-03-05 | 304.00 | 304.00 | 297.00 | 300.50 | 668,656 |
| 2020-03-04 | 302.00 | 303.50 | 299.50 | 300.50 | 471,395 |
| 2020-03-03 | 303.50 | 306.50 | 301.00 | 300.75 | 499,681 |
| 2020-03-02 | 298.50 | 303.50 | 298.50 | 297.00 | 650,502 |
| 2020-02-28 | 293.00 | 297.00 | 283.00 | 297.75 | 2,514,053 |
| 2020-02-27 | 301.50 | 301.50 | 297.50 | 301.75 | 696,261 |
| 2020-02-26 | 302.00 | 303.00 | 296.00 | 302.25 | 825,015 |
| 2020-02-25 | 304.00 | 304.50 | 303.00 | 303.50 | 609,023 |
| 2020-02-24 | 310.50 | 310.50 | 303.00 | 311.25 | 580,856 |
| 2020-02-21 | 312.00 | 313.00 | 310.00 | 311.25 | 569,086 |
| 2020-02-20 | 313.50 | 313.50 | 310.50 | 311.75 | 264,482 |
| 2020-02-19 | 312.50 | 313.50 | 311.00 | 312.00 | 510,456 |
| 2020-02-18 | 314.50 | 314.50 | 312.50 | 313.00 | 735,815 |
| 2020-02-17 | 316.00 | 316.00 | 314.50 | 315.00 | 382,550 |
| 2020-02-14 | 316.50 | 317.50 | 314.00 | 314.75 | 1,068,383 |
| 2020-02-13 | 317.00 | 317.50 | 315.00 | 315.25 | 675,051 |
| 2020-02-12 | 312.00 | 317.50 | 312.00 | 316.50 | 1,011,807 |
| 2020-02-11 | 315.00 | 315.50 | 312.00 | 314.25 | 1,295,029 |
| 2020-02-10 | 315.50 | 316.00 | 312.50 | 315.75 | 573,107 |
| 2020-02-07 | 314.00 | 316.00 | 313.50 | 315.25 | 544,843 |
| 2020-02-06 | 314.00 | 315.00 | 313.00 | 313.75 | 574,401 |
| 2020-02-05 | 314.00 | 314.00 | 311.50 | 312.75 | 616,853 |
| 2020-02-04 | 310.00 | 312.50 | 310.00 | 312.00 | 415,405 |
| 2020-02-03 | 310.50 | 313.50 | 308.00 | 308.75 | 602,185 |
| 2020-01-31 | 313.50 | 313.50 | 310.50 | 311.75 | 321,131 |
| 2020-01-30 | 309.00 | 314.50 | 309.00 | 311.75 | 926,717 |
| 2020-01-29 | 305.50 | 309.00 | 305.50 | 308.75 | 1,021,554 |
| 2020-01-28 | 304.50 | 308.50 | 303.50 | 307.75 | 512,169 |
| 2020-01-27 | 304.00 | 304.50 | 300.50 | 302.75 | 593,830 |
| 2020-01-24 | 304.00 | 304.50 | 303.00 | 304.00 | 306,874 |
| 2020-01-23 | 303.00 | 304.00 | 302.50 | 303.75 | 446,538 |
| 2020-01-22 | 303.50 | 305.00 | 302.00 | 303.25 | 630,081 |
| 2020-01-21 | 303.50 | 303.50 | 301.50 | 303.25 | 478,239 |
| 2020-01-20 | 302.00 | 303.50 | 302.00 | 303.25 | 596,577 |
| 2020-01-17 | 298.00 | 303.50 | 298.00 | 301.75 | 496,707 |
| 2020-01-16 | 300.00 | 301.00 | 297.50 | 300.25 | 956,797 |
| 2020-01-15 | 296.50 | 300.00 | 296.50 | 299.00 | 907,343 |
| 2020-01-14 | 296.50 | 298.00 | 295.50 | 297.75 | 993,390 |
| 2020-01-13 | 294.00 | 297.00 | 292.50 | 295.75 | 2,607,748 |
| 2020-01-10 | 294.50 | 294.50 | 291.50 | 291.75 | 546,921 |
| 2020-01-09 | 290.50 | 297.00 | 290.50 | 293.50 | 430,468 |
| 2020-01-08 | 292.00 | 292.50 | 290.50 | 291.25 | 724,546 |
| 2020-01-07 | 292.00 | 293.50 | 292.00 | 292.25 | 820,851 |
| 2020-01-06 | 294.50 | 294.50 | 291.50 | 292.25 | 323,987 |
| 2020-01-03 | 295.00 | 296.00 | 293.00 | 295.00 | 490,717 |
| 2020-01-02 | 295.00 | 296.00 | 294.00 | 294.00 | 534,205 |
| 2019-12-31 | 293.00 | 296.00 | 293.00 | 295.50 | 93,440 |
| 2019-12-30 | 293.00 | 295.00 | 293.00 | 294.75 | 245,317 |
| 2019-12-27 | 291.50 | 295.50 | 290.50 | 294.50 | 485,867 |
| 2019-12-24 | 291.50 | 293.00 | 291.50 | 292.25 | 380,916 |
| 2019-12-23 | 291.50 | 293.50 | 290.50 | 290.75 | 710,537 |
| 2019-12-20 | 296.00 | 296.50 | 291.00 | 292.25 | 3,439,837 |
| 2019-12-19 | 291.50 | 298.50 | 291.50 | 296.75 | 802,818 |
| 2019-12-18 | 293.00 | 293.50 | 292.00 | 292.75 | 565,942 |
| 2019-12-17 | 294.00 | 294.50 | 292.00 | 293.25 | 895,440 |
| 2019-12-16 | 294.00 | 296.50 | 294.00 | 294.75 | 1,553,321 |
| 2019-12-13 | 294.50 | 302.00 | 294.50 | 294.25 | 1,303,830 |
| 2019-12-12 | 291.50 | 293.00 | 287.00 | 291.75 | 740,684 |
| 2019-12-11 | 291.00 | 292.50 | 287.00 | 289.25 | 903,036 |
| 2019-12-10 | 292.00 | 292.00 | 290.00 | 290.25 | 691,539 |
| 2019-12-09 | 290.50 | 293.00 | 283.50 | 290.75 | 998,573 |
| 2019-12-06 | 287.00 | 293.50 | 287.00 | 289.25 | 662,281 |
| 2019-12-05 | 288.50 | 290.00 | 288.50 | 287.75 | 303,025 |
| 2019-12-04 | 290.00 | 290.00 | 287.00 | 287.75 | 867,627 |
| 2019-12-03 | 289.50 | 291.50 | 288.00 | 288.25 | 1,222,261 |
| 2019-12-02 | 292.00 | 292.00 | 291.00 | 291.25 | 932,894 |
| 2019-11-29 | 291.00 | 292.00 | 290.00 | 291.75 | 446,032 |
| 2019-11-28 | 291.00 | 291.50 | 290.00 | 290.75 | 801,621 |
| 2019-11-27 | 294.00 | 295.00 | 293.50 | 294.25 | 781,111 |
| 2019-11-26 | 292.00 | 294.00 | 292.00 | 293.75 | 1,053,432 |
| 2019-11-25 | 293.50 | 296.00 | 291.50 | 293.25 | 956,492 |
| 2019-11-22 | 292.00 | 293.50 | 292.00 | 292.25 | 401,406 |
| 2019-11-21 | 293.00 | 293.50 | 291.50 | 292.25 | 1,493,649 |
| 2019-11-20 | 292.00 | 293.50 | 292.00 | 293.25 | 699,919 |
| 2019-11-19 | 294.50 | 294.50 | 291.50 | 292.00 | 501,579 |
| 2019-11-18 | 293.50 | 294.00 | 291.50 | 292.50 | 683,411 |
| 2019-11-15 | 293.00 | 294.00 | 291.50 | 292.75 | 781,408 |
| 2019-11-14 | 296.50 | 296.50 | 292.50 | 293.25 | 860,224 |
| 2019-11-13 | 297.00 | 297.00 | 292.00 | 293.25 | 1,367,521 |
| 2019-11-12 | 297.00 | 297.50 | 295.50 | 295.75 | 949,230 |
| 2019-11-11 | 295.50 | 296.50 | 294.50 | 296.25 | 717,119 |
| 2019-11-08 | 292.00 | 295.00 | 292.00 | 294.75 | 1,365,324 |
| 2019-11-07 | 290.00 | 292.00 | 290.00 | 291.75 | 1,265,358 |
| 2019-11-06 | 288.00 | 288.50 | 286.50 | 288.00 | 440,661 |
| 2019-11-05 | 286.50 | 288.00 | 286.50 | 287.75 | 1,072,757 |
| 2019-11-04 | 286.50 | 289.00 | 286.50 | 288.00 | 332,661 |
| 2019-11-01 | 286.50 | 289.00 | 285.00 | 287.75 | 1,387,278 |
| 2019-10-31 | 288.00 | 288.00 | 286.50 | 286.75 | 1,096,861 |
| 2019-10-30 | 286.00 | 288.00 | 286.00 | 287.25 | 501,777 |
| 2019-10-29 | 286.50 | 288.00 | 285.50 | 285.75 | 721,379 |
| 2019-10-28 | 288.00 | 288.00 | 285.00 | 285.75 | 480,074 |
| 2019-10-25 | 284.50 | 287.50 | 284.50 | 286.75 | 518,469 |
| 2019-10-24 | 288.50 | 288.50 | 283.50 | 286.25 | 726,546 |
| 2019-10-23 | 285.00 | 287.50 | 285.00 | 287.25 | 1,707,187 |
| 2019-10-22 | 288.50 | 288.50 | 285.50 | 286.75 | 674,962 |
| 2019-10-21 | 286.00 | 289.00 | 286.00 | 287.25 | 633,789 |
| 2019-10-18 | 287.50 | 288.50 | 286.00 | 287.75 | 582,118 |
| 2019-10-17 | 288.00 | 288.00 | 285.50 | 286.25 | 1,077,380 |
| 2019-10-16 | 287.00 | 287.50 | 285.50 | 287.25 | 885,959 |
| 2019-10-15 | 285.00 | 286.50 | 284.50 | 285.75 | 813,042 |
| 2019-10-14 | 284.00 | 284.00 | 281.50 | 283.75 | 1,999,869 |
| 2019-10-11 | 278.50 | 283.00 | 278.50 | 282.75 | 7,088,435 |
| 2019-10-10 | 282.50 | 282.50 | 274.00 | 278.75 | 1,023,378 |
| 2019-10-09 | 283.00 | 283.00 | 279.00 | 279.25 | 1,063,248 |
| 2019-10-08 | 287.50 | 287.50 | 283.00 | 283.50 | 449,825 |
| 2019-10-07 | 286.50 | 287.50 | 284.00 | 285.25 | 829,429 |
| 2019-10-04 | 285.00 | 287.00 | 282.50 | 286.25 | 727,119 |
| 2019-10-03 | 290.00 | 290.50 | 282.00 | 283.50 | 981,017 |
| 2019-10-02 | 297.50 | 298.00 | 296.00 | 297.00 | 272,214 |
| 2019-10-01 | 296.00 | 298.00 | 296.00 | 297.00 | 531,905 |
| 2019-09-30 | 295.00 | 295.50 | 292.50 | 295.25 | 397,113 |
| 2019-09-27 | 294.00 | 295.50 | 292.00 | 292.00 | 351,291 |
| 2019-09-26 | 293.00 | 294.50 | 290.50 | 294.25 | 691,994 |
| 2019-09-25 | 295.00 | 295.00 | 291.00 | 291.75 | 1,254,122 |
| 2019-09-24 | 297.00 | 297.00 | 293.50 | 293.75 | 1,004,024 |
| 2019-09-23 | 297.00 | 298.00 | 295.00 | 296.25 | 466,843 |
| 2019-09-20 | 299.50 | 300.00 | 297.50 | 297.75 | 1,760,077 |
| 2019-09-19 | 298.50 | 300.50 | 298.50 | 299.25 | 1,251,475 |
| 2019-09-18 | 301.50 | 301.50 | 300.00 | 301.25 | 515,719 |
| 2019-09-17 | 300.50 | 302.50 | 300.50 | 301.25 | 2,011,588 |
| 2019-09-16 | 301.00 | 303.00 | 301.00 | 301.25 | 754,415 |
| 2019-09-13 | 305.50 | 306.50 | 304.50 | 305.50 | 345,090 |
| 2019-09-12 | 305.50 | 306.00 | 304.00 | 305.25 | 233,625 |
| 2019-09-11 | 300.00 | 305.00 | 300.00 | 304.75 | 482,110 |
| 2019-09-10 | 302.00 | 302.00 | 299.50 | 300.75 | 214,002 |
| 2019-09-09 | 302.00 | 302.00 | 301.00 | 301.75 | 922,715 |
| 2019-09-06 | 301.50 | 302.50 | 301.00 | 301.00 | 215,376 |
| 2019-09-05 | 302.00 | 302.00 | 301.00 | 301.75 | 427,738 |
| 2019-09-04 | 301.50 | 302.00 | 300.00 | 301.25 | 517,729 |
| 2019-09-03 | 298.00 | 301.00 | 297.00 | 299.75 | 391,723 |
| 2019-09-02 | 299.00 | 301.00 | 296.00 | 299.25 | 358,724 |
| 2019-08-30 | 300.50 | 301.00 | 298.50 | 300.25 | 295,391 |
| 2019-08-29 | 296.50 | 300.50 | 296.50 | 298.50 | 234,738 |
| 2019-08-28 | 300.50 | 301.50 | 297.00 | 298.50 | 491,342 |
| 2019-08-27 | 299.50 | 301.00 | 297.00 | 300.50 | 689,925 |
| 2019-08-23 | 295.00 | 297.50 | 295.00 | 294.75 | 439,833 |
| 2019-08-22 | 292.50 | 295.50 | 291.00 | 294.75 | 970,400 |
| 2019-08-21 | 289.00 | 292.00 | 288.50 | 291.75 | 654,119 |
| 2019-08-20 | 288.00 | 291.00 | 287.50 | 290.25 | 756,002 |
| 2019-08-19 | 285.00 | 289.00 | 283.50 | 288.50 | 562,611 |
| 2019-08-16 | 285.00 | 285.00 | 282.00 | 284.50 | 371,740 |
| 2019-08-15 | 283.00 | 283.50 | 280.50 | 282.75 | 480,638 |
| 2019-08-14 | 285.00 | 285.00 | 283.00 | 283.75 | 199,024 |
| 2019-08-13 | 282.00 | 285.00 | 282.00 | 284.25 | 370,687 |
| 2019-08-12 | 285.50 | 286.50 | 282.50 | 284.25 | 573,703 |
| 2019-08-09 | 286.00 | 287.00 | 285.00 | 285.75 | 490,345 |
| 2019-08-08 | 283.00 | 288.50 | 282.50 | 287.25 | 521,677 |
| 2019-08-07 | 285.00 | 285.00 | 282.50 | 283.00 | 498,987 |
| 2019-08-06 | 282.00 | 285.00 | 282.00 | 283.75 | 700,543 |
| 2019-08-05 | 281.50 | 282.00 | 281.00 | 281.75 | 858,818 |
| 2019-08-02 | 283.00 | 283.00 | 281.00 | 282.25 | 993,836 |
| 2019-08-01 | 284.00 | 285.00 | 281.50 | 284.75 | 1,137,140 |
| 2019-07-31 | 285.00 | 285.50 | 284.00 | 285.25 | 571,065 |
| 2019-07-30 | 284.50 | 285.50 | 284.00 | 284.75 | 786,209 |
| 2019-07-29 | 285.50 | 285.50 | 284.50 | 284.75 | 1,446,147 |
| 2019-07-26 | 285.00 | 286.00 | 284.50 | 285.25 | 1,167,688 |
| 2019-07-25 | 283.00 | 284.50 | 280.00 | 284.25 | 668,821 |
| 2019-07-24 | 284.50 | 285.00 | 279.50 | 280.50 | 830,329 |
| 2019-07-23 | 285.50 | 285.50 | 283.50 | 284.50 | 717,010 |
| 2019-07-22 | 286.00 | 286.00 | 285.00 | 285.25 | 1,016,206 |
| 2019-07-19 | 286.00 | 286.00 | 285.50 | 285.75 | 622,064 |
| 2019-07-18 | 285.50 | 285.50 | 284.50 | 285.25 | 873,933 |
| 2019-07-17 | 284.50 | 285.50 | 284.50 | 285.25 | 1,722,672 |
| 2019-07-16 | 286.00 | 286.00 | 284.50 | 285.25 | 1,484,754 |
| 2019-07-15 | 289.50 | 289.50 | 285.50 | 285.75 | 1,592,216 |
| 2019-07-12 | 293.50 | 293.50 | 290.00 | 290.00 | 862,078 |
| 2019-07-11 | 296.00 | 296.00 | 292.50 | 293.00 | 453,634 |
| 2019-07-10 | 294.50 | 295.50 | 293.00 | 294.00 | 509,650 |
| 2019-07-09 | 297.00 | 297.00 | 293.50 | 294.50 | 692,256 |
| 2019-07-08 | 299.50 | 300.50 | 297.00 | 297.25 | 900,028 |
| 2019-07-05 | 302.00 | 303.50 | 301.00 | 301.50 | 703,429 |
| 2019-07-04 | 299.00 | 303.00 | 299.00 | 302.50 | 439,074 |
| 2019-07-03 | 299.00 | 301.00 | 297.50 | 300.75 | 608,995 |
| 2019-07-02 | 300.00 | 300.00 | 297.00 | 297.75 | 474,526 |
| 2019-07-01 | 298.00 | 300.00 | 295.00 | 298.75 | 633,746 |
| 2019-06-28 | 296.50 | 298.00 | 296.50 | 297.25 | 470,621 |
| 2019-06-27 | 297.00 | 297.00 | 295.00 | 295.75 | 467,424 |
| 2019-06-26 | 296.00 | 297.50 | 292.00 | 295.25 | 545,041 |
| 2019-06-25 | 290.00 | 295.50 | 289.50 | 294.75 | 528,411 |
| 2019-06-24 | 291.00 | 292.50 | 289.00 | 292.25 | 328,357 |
| 2019-06-21 | 293.00 | 293.00 | 288.00 | 290.50 | 701,333 |
| 2019-06-20 | 289.00 | 292.50 | 289.00 | 290.50 | 444,358 |
| 2019-06-19 | 289.00 | 290.50 | 288.00 | 288.25 | 485,860 |
| 2019-06-18 | 286.00 | 290.00 | 285.00 | 289.75 | 560,248 |
| 2019-06-17 | 283.50 | 286.50 | 283.00 | 286.00 | 527,615 |
| 2019-06-14 | 283.00 | 284.00 | 280.00 | 283.75 | 822,822 |
| 2019-06-13 | 287.50 | 288.00 | 282.50 | 283.00 | 477,570 |
| 2019-06-12 | 292.00 | 292.00 | 288.50 | 291.00 | 694,423 |
| 2019-06-11 | 292.50 | 295.00 | 291.00 | 292.00 | 1,017,728 |
| 2019-06-10 | 290.50 | 292.00 | 290.50 | 291.75 | 736,044 |
| 2019-06-07 | 279.50 | 290.50 | 279.50 | 290.25 | 1,479,370 |
| 2019-06-06 | 284.00 | 284.00 | 279.50 | 279.75 | 774,150 |
| 2019-06-05 | 286.00 | 286.00 | 281.50 | 281.75 | 784,614 |
| 2019-06-04 | 285.00 | 286.00 | 283.00 | 283.50 | 719,435 |
| 2019-06-03 | 286.50 | 286.50 | 285.50 | 286.25 | 973,942 |
| 2019-05-31 | 290.50 | 290.50 | 287.00 | 288.25 | 366,923 |
| 2019-05-30 | 287.50 | 288.50 | 287.00 | 288.25 | 545,538 |
| 2019-05-29 | 287.00 | 289.00 | 286.50 | 287.25 | 475,357 |
| 2019-05-28 | 290.00 | 291.00 | 287.00 | 287.75 | 432,089 |
| 2019-05-24 | 285.00 | 290.00 | 285.00 | 288.75 | 335,427 |
| 2019-05-23 | 288.00 | 288.00 | 281.50 | 284.75 | 523,229 |
| 2019-05-22 | 283.00 | 288.00 | 283.00 | 285.75 | 578,864 |
| 2019-05-21 | 286.00 | 286.00 | 284.00 | 284.75 | 423,937 |
| 2019-05-20 | 280.00 | 286.00 | 280.00 | 285.00 | 663,770 |
| 2019-05-17 | 281.50 | 281.50 | 278.50 | 279.25 | 397,994 |
| 2019-05-16 | 281.50 | 281.50 | 279.00 | 279.50 | 486,149 |
| 2019-05-15 | 282.00 | 282.00 | 277.50 | 279.25 | 920,975 |
| 2019-05-14 | 279.00 | 281.00 | 279.00 | 280.50 | 1,495,040 |
| 2019-05-13 | 280.50 | 280.50 | 279.00 | 279.75 | 416,902 |
| 2019-05-10 | 279.00 | 281.00 | 279.00 | 279.75 | 499,046 |
| 2019-05-09 | 275.00 | 279.00 | 275.00 | 277.75 | 632,308 |
| 2019-05-08 | 273.50 | 277.00 | 273.50 | 275.75 | 511,923 |
| 2019-05-07 | 277.50 | 278.50 | 274.00 | 274.25 | 720,313 |
| 2019-05-03 | 279.00 | 281.50 | 278.00 | 278.25 | 1,241,733 |
| 2019-05-02 | 287.00 | 287.00 | 274.00 | 280.00 | 2,366,712 |
| 2019-05-01 | 289.00 | 289.00 | 287.00 | 287.75 | 390,980 |
| 2019-04-30 | 286.00 | 288.50 | 286.00 | 288.25 | 434,915 |
| 2019-04-29 | 287.00 | 290.00 | 286.00 | 286.25 | 381,651 |
| 2019-04-26 | 286.00 | 290.00 | 286.00 | 286.75 | 579,757 |
| 2019-04-25 | 284.50 | 286.50 | 284.50 | 286.50 | 409,816 |
| 2019-04-24 | 281.00 | 284.50 | 279.50 | 284.00 | 1,143,763 |