Keurig Dr Peppe Share History

Keurig Dr Peppe Share Price history. The following table shows end-of-day data 0Z62 historical share prices for Keurig Dr Peppe, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Z62.L
Share Price 0Z62.L
Charts 0Z62.L
Trades 0Z62.L
History Compare
0Z62.L 0Z62.L
Share News 0Z62.L
RNS 0Z62.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-22	31.27	31.27	31.27	31.27	201,766
2024-04-19	31.27	31.27	31.27	31.27	2,025
2024-04-18	31.19	31.19	31.19	31.19	2,270
2024-04-17	30.45	30.45	30.45	30.45	4,724
2024-04-16	30.17	30.17	30.17	30.17	3,904
2024-04-15	30.24	30.24	30.24	30.24	16,338
2024-04-12	30.77	30.77	30.77	30.77	5,507
2024-04-11	30.77	30.77	30.77	30.77	3,014
2024-04-10	30.86	30.86	30.86	30.86	2,727
2024-04-09	30.86	30.86	30.86	30.86	8,215
2024-04-08	30.73	30.73	30.73	30.73	247
2024-04-05	30.73	30.73	30.73	30.73	3,283
2024-04-04	30.73	30.73	30.73	30.73	6,820
2024-04-03	30.73	30.73	30.73	30.73	3,366
2024-04-02	30.93	30.93	30.93	30.93	6,459
2024-04-01	30.93	30.93	30.93	30.93	0
2024-03-29	30.93	30.93	30.93	30.93	0
2024-03-28	30.93	30.93	30.93	30.93	3,869
2024-03-27	30.93	30.93	30.93	30.93	2,072
2024-03-26	30.84	30.84	30.84	30.84	5,872
2024-03-25	29.81	29.81	29.81	29.81	6,031
2024-03-22	29.76	29.76	29.76	29.76	4,303
2024-03-21	29.83	29.83	29.83	29.83	10,229
2024-03-20	28.92	28.92	28.92	28.92	1,254
2024-03-19	28.92	28.92	28.92	28.92	152,248
2024-03-18	28.92	28.92	28.92	28.92	4,166
2024-03-15	28.92	28.92	28.92	28.92	2,369
2024-03-14	28.92	28.92	28.92	28.92	4,490
2024-03-13	28.92	28.92	28.92	28.92	302,688
2024-03-12	28.92	28.92	28.92	28.92	1,172
2024-03-11	28.92	28.92	28.92	28.92	4,172
2024-03-08	28.92	28.92	28.92	28.92	1,976
2024-03-07	28.74	28.74	28.74	28.74	997
2024-03-06	29.23	29.23	29.23	29.23	2,673
2024-03-05	29.21	29.21	29.21	29.21	4,101
2024-03-04	29.19	29.19	29.19	29.19	4,859
2024-03-01	29.87	29.87	29.87	29.87	11,725
2024-02-29	29.87	29.87	29.87	29.87	142,769
2024-02-28	29.83	29.83	29.83	29.83	1,933
2024-02-27	29.66	29.66	29.66	29.66	4,923
2024-02-26	31.05	31.05	31.05	31.05	7,085
2024-02-23	31.05	31.05	31.05	31.05	3,593
2024-02-22	31.05	31.05	31.05	31.05	3,263
2024-02-21	31.05	31.05	31.05	31.05	751,442
2024-02-20	31.05	31.05	31.05	31.05	151,156
2024-02-19	31.07	31.07	31.07	31.07	0
2024-02-16	31.07	31.07	31.07	31.07	301,069
2024-02-15	31.07	31.07	31.07	31.07	218
2024-02-14	31.03	31.03	31.03	31.03	10,435
2024-02-13	31.01	31.01	31.01	31.01	714
2024-02-12	31.01	31.01	31.01	31.01	441
2024-02-09	31.01	31.01	31.01	31.01	4,469
2024-02-08	31.27	31.27	31.27	31.27	2,318
2024-02-07	31.27	31.27	31.27	31.27	2,053
2024-02-06	31.20	31.20	31.20	31.20	1,398
2024-02-05	31.20	31.20	31.20	31.20	9,161
2024-02-02	32.02	32.02	32.02	32.02	138
2024-02-01	32.04	32.04	32.04	32.04	2,370
2024-01-31	32.04	32.04	32.04	32.04	3,939
2024-01-30	32.04	32.04	32.04	32.04	1,949
2024-01-29	32.05	32.05	32.05	32.05	797
2024-01-26	31.63	31.63	31.63	31.63	2,783
2024-01-25	31.41	31.41	31.41	31.41	4,065
2024-01-24	31.08	31.08	31.08	31.08	4,284
2024-01-23	31.63	31.63	31.63	31.63	4,138
2024-01-22	31.63	31.63	31.63	31.63	1,757
2024-01-19	31.51	31.51	31.51	31.51	6,270
2024-01-18	31.68	31.68	31.68	31.68	2,709
2024-01-17	31.71	31.71	31.71	31.71	8
2024-01-16	31.71	31.71	31.71	31.71	942
2024-01-15	32.07	32.07	32.07	32.07	0
2024-01-12	32.07	32.07	32.07	32.07	1,197
2024-01-11	31.88	31.88	31.88	31.88	744
2024-01-10	31.55	31.55	31.55	31.55	1,798
2024-01-09	31.55	31.55	31.55	31.55	907
2024-01-08	31.55	31.55	31.55	31.55	1,423
2024-01-05	32.05	32.05	32.05	32.05	1,641
2024-01-04	32.22	32.22	32.22	32.22	1,428
2024-01-03	32.70	32.70	32.70	32.70	4,825
2024-01-02	33.63	33.63	33.63	33.63	3,831
2024-01-01	32.78	32.78	32.78	32.78	0
2023-12-29	32.78	32.78	32.78	32.78	69
2023-12-28	32.78	32.78	32.78	32.78	1,751
2023-12-27	32.78	32.78	32.78	32.78	123
2023-12-26	32.64	32.64	32.64	32.64	0
2023-12-25	32.64	32.64	32.64	32.64	0
2023-12-22	32.64	32.64	32.64	32.64	404
2023-12-21	32.64	32.64	32.64	32.64	414
2023-12-20	32.64	32.64	32.64	32.64	444
2023-12-19	32.64	32.64	32.64	32.64	2,551
2023-12-18	32.64	32.64	32.64	32.64	4,519
2023-12-15	32.64	32.64	32.64	32.64	4,274
2023-12-14	32.83	32.83	32.83	32.83	2,790
2023-12-13	32.83	32.83	32.83	32.83	260,979
2023-12-12	32.85	32.85	32.85	32.85	1,960
2023-12-11	32.52	32.52	32.52	32.52	1,607
2023-12-08	32.36	32.36	32.36	32.36	615
2023-12-07	32.24	32.24	32.24	32.24	1,700
2023-12-06	31.91	31.91	31.91	31.91	2,934
2023-12-05	32.28	32.28	32.28	32.28	5,953
2023-12-04	32.28	32.28	32.28	32.28	1,502
2023-12-01	31.53	31.53	31.53	31.53	539
2023-11-30	31.53	31.53	31.53	31.53	2,051
2023-11-29	32.01	32.01	32.01	32.01	840
2023-11-28	32.01	32.01	32.01	32.01	4,469
2023-11-27	31.98	31.98	31.98	31.98	1,294
2023-11-24	31.98	31.98	31.98	31.98	884
2023-11-23	31.98	31.98	31.98	31.98	0
2023-11-22	31.98	31.98	31.98	31.98	4,031
2023-11-21	31.98	31.98	31.98	31.98	1,248
2023-11-20	31.98	31.98	31.98	31.98	1,036
2023-11-17	31.98	31.98	31.98	31.98	1,595
2023-11-16	31.98	31.98	31.98	31.98	12,954
2023-11-15	31.98	31.98	31.98	31.98	58,139
2023-11-14	31.29	31.29	31.29	31.29	2,018
2023-11-13	31.29	31.29	31.29	31.29	903
2023-11-10	30.91	30.91	30.91	30.91	1,810
2023-11-09	30.38	30.38	30.38	30.38	1,279
2023-11-08	30.38	30.38	30.38	30.38	1,198
2023-11-07	30.38	30.38	30.38	30.38	2,354
2023-11-06	30.38	30.38	30.38	30.38	96,326
2023-11-03	30.38	30.38	30.38	30.38	3,841
2023-11-02	30.38	30.38	30.38	30.38	4,349
2023-11-01	30.38	30.38	30.38	30.38	677
2023-10-31	29.99	29.99	29.99	29.99	1,136
2023-10-30	30.15	30.15	30.15	30.15	75
2023-10-27	30.15	30.15	30.15	30.15	7,258
2023-10-26	29.47	29.47	29.47	29.47	8,833
2023-10-25	29.40	29.40	29.40	29.40	3,496
2023-10-24	28.40	28.40	28.40	28.40	2,906
2023-10-23	28.40	28.40	28.40	28.40	1,339
2023-10-20	28.55	28.55	28.55	28.55	1,720
2023-10-19	28.55	28.55	28.55	28.55	8,327
2023-10-18	28.29	28.29	28.29	28.29	1,481
2023-10-17	28.29	28.29	28.29	28.29	873
2023-10-16	28.29	28.29	28.29	28.29	3,208
2023-10-13	27.90	27.90	27.90	27.90	1,702
2023-10-12	29.67	29.67	29.67	29.67	20,246
2023-10-11	29.67	29.67	29.67	29.67	1,920
2023-10-10	29.67	29.67	29.67	29.67	1,362
2023-10-09	31.11	31.11	31.11	31.11	2,578
2023-10-06	31.11	31.11	31.11	31.11	1,517
2023-10-05	31.11	31.11	31.11	31.11	3,671
2023-10-04	30.96	30.96	30.96	30.96	23,436
2023-10-03	30.96	30.96	30.96	30.96	1,132
2023-10-02	31.38	31.38	31.38	31.38	1,230
2023-09-29	32.08	32.08	32.08	32.08	775
2023-09-28	31.32	31.32	31.32	31.32	150
2023-09-27	32.16	32.16	32.16	32.16	12,829
2023-09-26	32.48	32.48	32.48	32.48	10,355
2023-09-25	32.77	32.77	32.77	32.77	3,004
2023-09-22	33.63	33.63	33.63	33.63	3,032
2023-09-21	33.63	33.63	33.63	33.63	413
2023-09-20	33.54	33.54	33.54	33.54	1,164
2023-09-19	33.63	33.63	33.63	33.63	2,296
2023-09-18	33.63	33.63	33.63	33.63	846
2023-09-15	33.63	33.63	33.63	33.63	538
2023-09-14	33.63	33.63	33.63	33.63	791
2023-09-13	33.63	33.63	33.63	33.63	1,286
2023-09-12	33.63	33.63	33.63	33.63	3,786
2023-09-11	33.63	33.63	33.63	33.63	1,761
2023-09-08	33.63	33.63	33.63	33.63	437
2023-09-07	33.63	33.63	33.63	33.63	1,613
2023-09-06	33.26	33.26	33.26	33.26	507
2023-09-05	33.26	33.26	33.26	33.26	3,041
2023-09-04	33.71	33.71	33.71	33.71	0
2023-09-01	33.71	33.71	33.71	33.71	744
2023-08-31	33.60	33.60	33.60	33.60	1,171
2023-08-30	33.65	33.65	33.65	33.65	53
2023-08-29	33.81	33.81	33.81	33.81	25
2023-08-28	33.81	33.81	33.81	33.81	0
2023-08-25	33.81	33.81	33.81	33.81	504
2023-08-24	33.81	33.81	33.81	33.81	4,736
2023-08-23	33.63	33.63	33.63	33.63	4,391
2023-08-22	33.63	33.63	33.63	33.63	1,401,082
2023-08-21	33.58	33.58	33.58	33.58	353
2023-08-18	33.62	33.62	33.62	33.62	1,927
2023-08-17	33.61	33.61	33.61	33.61	1,541
2023-08-16	34.16	34.16	34.16	34.16	965
2023-08-15	33.38	33.38	33.38	33.38	227,613
2023-08-14	34.05	34.05	34.05	34.05	316
2023-08-11	33.48	33.48	33.48	33.48	1,339
2023-08-10	33.82	33.82	33.82	33.82	376
2023-08-09	33.82	33.82	33.82	33.82	138
2023-08-08	33.82	33.82	33.82	33.82	1,646,684
2023-08-07	33.70	33.70	33.70	33.70	384
2023-08-04	33.70	33.70	33.70	33.70	1,026
2023-08-03	33.97	33.97	33.97	33.97	1,870
2023-08-02	33.92	33.92	33.92	33.92	1,558
2023-08-01	33.92	33.92	33.92	33.92	89
2023-07-31	33.92	33.92	33.92	33.92	4,605
2023-07-28	34.45	34.45	34.45	34.45	259
2023-07-27	34.45	34.45	34.45	34.45	5,008
2023-07-26	32.25	32.25	32.25	32.25	2,283
2023-07-25	32.25	32.25	32.25	32.25	927
2023-07-24	32.60	32.60	32.60	32.60	685
2023-07-21	32.58	32.58	32.58	32.58	1,043
2023-07-20	32.58	32.58	32.58	32.58	13,054
2023-07-19	32.34	32.34	32.34	32.34	4,092
2023-07-18	31.82	31.82	31.82	31.82	1,451
2023-07-17	31.66	31.66	31.66	31.66	3,855
2023-07-14	31.66	31.66	31.66	31.66	1,900
2023-07-13	31.16	31.16	31.16	31.16	1,055
2023-07-12	31.54	31.54	31.54	31.54	3,599
2023-07-11	31.65	31.65	31.65	31.65	2,023
2023-07-10	31.65	31.65	31.65	31.65	1,004
2023-07-07	32.18	32.18	32.18	32.18	7,208
2023-07-06	32.18	32.18	32.18	32.18	4,720
2023-07-05	31.47	31.47	31.47	31.47	875
2023-07-04	31.47	31.47	31.47	31.47	0
2023-07-03	30.60	30.60	30.60	30.60	2,385
2023-06-30	30.60	30.60	30.60	30.60	3,326
2023-06-29	30.60	30.60	30.60	30.60	3,456
2023-06-28	31.11	31.11	31.11	31.11	2,216
2023-06-27	31.17	31.17	31.17	31.17	5,386
2023-06-26	31.95	31.95	31.95	31.95	1,381
2023-06-23	31.95	31.95	31.95	31.95	2,020
2023-06-22	31.95	31.95	31.95	31.95	1,069
2023-06-21	31.85	31.85	31.85	31.85	968
2023-06-20	31.85	31.85	31.85	31.85	9,021
2023-06-19	31.85	31.85	31.85	31.85	216
2023-06-16	31.39	31.39	31.39	31.39	2,758
2023-06-15	31.39	31.39	31.39	31.39	4,599
2023-06-14	31.39	31.39	31.39	31.39	1,456
2023-06-13	31.23	31.23	31.23	31.23	301,158
2023-06-12	31.34	31.34	31.34	31.34	3,280
2023-06-09	31.04	31.04	31.04	31.04	569
2023-06-08	31.04	31.04	31.04	31.04	668
2023-06-07	31.04	31.04	31.04	31.04	984
2023-06-06	31.95	31.95	31.95	31.95	1,119
2023-06-05	31.95	31.95	31.95	31.95	3,562
2023-06-02	31.95	31.95	31.95	31.95	5,150
2023-06-01	31.95	31.95	31.95	31.95	6,989
2023-05-31	31.95	31.95	31.95	31.95	9,022
2023-05-30	31.95	31.95	31.95	31.95	2,743
2023-05-29	31.95	31.95	31.95	31.95	0
2023-05-26	31.95	31.95	31.95	31.95	4,014
2023-05-25	31.95	31.95	31.95	31.95	6,984
2023-05-24	31.95	31.95	31.95	31.95	9,899
2023-05-23	31.95	31.95	31.95	31.95	1,777
2023-05-22	31.93	31.93	31.93	31.93	4,164
2023-05-19	31.93	31.93	31.93	31.93	170
2023-05-18	31.93	31.93	31.93	31.93	249
2023-05-17	31.93	31.93	31.93	31.93	569
2023-05-16	32.39	32.39	32.39	32.39	2,120
2023-05-15	32.32	32.32	32.32	32.32	20,333
2023-05-12	32.63	32.63	32.63	32.63	35,955
2023-05-11	32.56	32.56	32.56	32.56	91
2023-05-10	32.56	32.56	32.56	32.56	595
2023-05-09	32.85	32.85	32.85	32.85	171,091
2023-05-08	32.77	32.77	32.77	32.77	0
2023-05-05	32.77	32.77	32.77	32.77	1,730
2023-05-04	32.88	32.88	32.88	32.88	546
2023-05-03	32.76	32.76	32.76	32.76	2,724
2023-05-02	32.39	32.39	32.39	32.39	1,383
2023-05-01	33.28	33.28	33.28	33.28	0
2023-04-28	33.28	33.28	33.28	33.28	4,607
2023-04-27	33.28	33.28	33.28	33.28	3,150
2023-04-26	34.93	34.93	34.93	34.93	3,484
2023-04-25	34.93	34.93	34.93	34.93	1,883
2023-04-24	34.93	34.93	34.93	34.93	1,660
2023-04-21	34.93	34.93	34.93	34.93	1,357
2023-04-20	34.93	34.93	34.93	34.93	1,520
2023-04-19	34.93	34.93	34.93	34.93	144
2023-04-18	34.93	34.93	34.93	34.93	384
2023-04-17	35.01	35.01	35.01	35.01	150
2023-04-14	34.81	34.81	34.81	34.81	704
2023-04-13	34.81	34.81	34.81	34.81	1,662
2023-04-12	35.05	35.05	35.05	35.05	3,082
2023-04-11	34.67	34.67	34.67	34.67	24,015
2023-04-10	35.65	35.65	35.65	35.65	0
2023-04-07	35.65	35.65	35.65	35.65	0
2023-04-06	35.65	35.65	35.65	35.65	286
2023-04-05	35.92	35.92	35.92	35.92	372
2023-04-04	35.08	35.08	35.08	35.08	351,467
2023-04-03	35.41	35.41	35.41	35.41	468,433
2023-03-31	34.92	34.92	34.92	34.92	5,458
2023-03-30	34.92	34.92	34.92	34.92	3,738
2023-03-29	35.16	35.16	35.16	35.16	2,278
2023-03-28	35.16	35.16	35.16	35.16	1,823
2023-03-27	35.14	35.14	35.14	35.14	881
2023-03-24	34.43	34.43	34.43	34.43	524
2023-03-23	34.43	34.43	34.43	34.43	11,882
2023-03-22	35.03	35.03	35.03	35.03	7,912
2023-03-21	34.99	34.99	34.99	34.99	37,361
2023-03-20	34.63	34.63	34.63	34.63	4,930
2023-03-17	34.63	34.63	34.63	34.63	30,617
2023-03-16	34.63	34.63	34.63	34.63	4,291
2023-03-15	34.63	34.63	34.63	34.63	373,085
2023-03-14	34.64	34.64	34.64	34.64	2,425
2023-03-13	34.64	34.64	34.64	34.64	138
2023-03-10	35.33	35.33	35.33	35.33	1,017
2023-03-09	35.33	35.33	35.33	35.33	400
2023-03-08	35.33	35.33	35.33	35.33	1,931
2023-03-07	35.33	35.33	35.33	35.33	1,193
2023-03-06	34.87	34.87	34.87	34.87	7,364
2023-03-03	34.30	34.30	34.30	34.30	5,536
2023-03-02	34.30	34.30	34.30	34.30	564
2023-03-01	34.30	34.30	34.30	34.30	3,063
2023-02-28	35.60	35.60	35.60	35.60	15,336
2023-02-27	35.60	35.60	35.60	35.60	682
2023-02-24	35.87	35.87	35.87	35.87	1,295
2023-02-23	35.74	35.74	35.74	35.74	1,385
2023-02-22	35.84	35.84	35.84	35.84	16,859
2023-02-21	35.16	35.16	35.16	35.16	704
2023-02-20	35.59	35.59	35.59	35.59	0
2023-02-17	35.59	35.59	35.59	35.59	1,957
2023-02-16	35.12	35.12	35.12	35.12	4,100
2023-02-15	35.12	35.12	35.12	35.12	68
2023-02-14	35.12	35.12	35.12	35.12	406
2023-02-13	35.12	35.12	35.12	35.12	758
2023-02-10	35.00	35.00	35.00	35.00	650
2023-02-09	34.99	34.99	34.99	34.99	1,575
2023-02-08	34.99	34.99	34.99	34.99	16,200
2023-02-07	34.83	34.83	34.83	34.83	5,166
2023-02-06	34.85	34.85	34.85	34.85	600
2023-02-03	35.21	35.21	35.21	35.21	2,316
2023-02-02	35.34	35.34	35.34	35.34	1,119
2023-02-01	34.95	34.95	34.95	34.95	1,825
2023-01-31	34.95	34.95	34.95	34.95	7
2023-01-30	34.95	34.95	34.95	34.95	631
2023-01-27	34.95	34.95	34.95	34.95	428
2023-01-26	34.71	34.71	34.71	34.71	1,707
2023-01-25	34.71	34.71	34.71	34.71	473
2023-01-24	34.71	34.71	34.71	34.71	0
2023-01-23	34.71	34.71	34.71	34.71	0
2023-01-20	34.38	34.38	34.38	34.38	895
2023-01-19	34.71	34.71	34.71	34.71	2,577
2023-01-18	35.73	35.73	35.73	35.73	752
2023-01-17	35.76	35.76	35.76	35.76	10,277
2023-01-16	35.45	35.45	35.45	35.45	0
2023-01-13	35.45	35.45	35.45	35.45	1,052
2023-01-12	35.42	35.42	35.42	35.42	1,453
2023-01-11	35.70	35.70	35.70	35.70	343
2023-01-10	35.67	35.67	35.67	35.67	365,740
2023-01-09	36.31	36.31	36.31	36.31	654
2023-01-06	35.72	35.72	35.72	35.72	4,782
2023-01-05	35.35	35.35	35.35	35.35	1,016
2023-01-04	35.59	35.59	35.59	35.59	180
2023-01-03	35.59	35.59	35.59	35.59	336
2023-01-02	35.77	35.77	35.77	35.77	0
2022-12-30	35.77	35.77	35.77	35.77	5,132
2022-12-29	35.77	35.77	35.77	35.77	200
2022-12-28	35.96	35.96	35.96	35.96	460
2022-12-27	36.53	36.53	36.53	36.53	0
2022-12-26	36.53	36.53	36.53	36.53	0
2022-12-23	36.53	36.53	36.53	36.53	364
2022-12-22	36.53	36.53	36.53	36.53	200
2022-12-21	36.24	36.24	36.24	36.24	0
2022-12-20	36.24	36.24	36.24	36.24	1,329
2022-12-19	36.98	36.98	36.98	36.98	8,855
2022-12-16	36.98	36.98	36.98	36.98	2,089
2022-12-15	36.98	36.98	36.98	36.98	250
2022-12-14	37.40	37.40	37.40	37.40	1,506
2022-12-13	37.70	37.70	37.70	37.70	1,028
2022-12-12	37.77	37.77	37.77	37.77	1,720
2022-12-09	38.33	38.33	38.33	38.33	1,834
2022-12-08	37.65	37.65	37.65	37.65	1,437
2022-12-07	38.90	38.90	38.90	38.90	2
2022-12-06	38.90	38.90	38.90	38.90	850
2022-12-05	38.90	38.90	38.90	38.90	781
2022-12-02	38.71	38.71	38.71	38.71	931
2022-12-01	37.82	37.82	37.82	37.82	1,300
2022-11-30	37.82	37.82	37.82	37.82	142
2022-11-29	38.25	38.25	38.25	38.25	346
2022-11-28	38.41	38.41	38.41	38.41	0
2022-11-25	38.41	38.41	38.41	38.41	0
2022-11-24	38.41	38.41	38.41	38.41	0
2022-11-23	38.00	38.00	38.00	38.00	100
2022-11-22	37.58	37.58	37.58	37.58	16,183
2022-11-21	37.58	37.58	37.58	37.58	187
2022-11-18	36.84	36.84	36.84	36.84	300
2022-11-17	37.07	37.07	37.07	37.07	2
2022-11-16	36.66	36.66	36.66	36.66	0
2022-11-15	36.66	36.66	36.66	36.66	3,902
2022-11-14	36.66	36.66	36.66	36.66	700
2022-11-11	36.66	36.66	36.66	36.66	6,661
2022-11-10	36.98	36.98	36.98	36.98	21,304
2022-11-09	37.48	37.48	37.48	37.48	700
2022-11-08	37.48	37.48	37.48	37.48	1,188
2022-11-07	36.52	36.52	36.52	36.52	2,513
2022-11-04	36.52	36.52	36.52	36.52	50
2022-11-03	36.98	36.98	36.98	36.98	16,329
2022-11-02	38.84	38.84	38.84	38.84	120
2022-11-01	38.84	38.84	38.84	38.84	1,114
2022-10-31	38.79	38.79	38.79	38.79	292
2022-10-28	37.95	37.95	37.95	37.95	1,932
2022-10-27	37.95	37.95	37.95	37.95	969
2022-10-26	38.39	38.39	38.39	38.39	4,305
2022-10-25	38.44	38.44	38.44	38.44	200
2022-10-24	37.47	37.47	37.47	37.47	124
2022-10-21	37.47	37.47	37.47	37.47	635
2022-10-20	37.47	37.47	37.47	37.47	900
2022-10-19	38.57	38.57	38.57	38.57	2,114
2022-10-18	38.59	38.59	38.59	38.59	1,300
2022-10-17	38.59	38.59	38.59	38.59	27
2022-10-14	38.59	38.59	38.59	38.59	2,496
2022-10-13	37.90	37.90	37.90	37.90	500
2022-10-12	37.56	37.56	37.56	37.56	20,134
2022-10-11	36.54	36.54	36.54	36.54	2,519
2022-10-10	36.54	36.54	36.54	36.54	716
2022-10-07	37.14	37.14	37.14	37.14	16,815
2022-10-06	37.59	37.59	37.59	37.59	643
2022-10-05	36.84	36.84	36.84	36.84	2,526
2022-10-04	37.13	37.13	37.13	37.13	3,766
2022-10-03	36.21	36.21	36.21	36.21	3,081
2022-09-30	36.21	36.21	36.21	36.21	5,229
2022-09-29	37.28	37.28	37.28	37.28	4,622
2022-09-28	37.28	37.28	37.28	37.28	1,207
2022-09-27	36.58	36.58	36.58	36.58	27,846
2022-09-26	36.52	36.52	36.52	36.52	584
2022-09-23	36.82	36.82	36.82	36.82	2,590
2022-09-22	36.82	36.82	36.82	36.82	33,178
2022-09-21	37.43	37.43	37.43	37.43	16,770
2022-09-20	37.56	37.56	37.56	37.56	406
2022-09-19	37.01	37.01	37.01	37.01	0
2022-09-16	37.01	37.01	37.01	37.01	3,623
2022-09-15	37.74	37.74	37.74	37.74	131
2022-09-14	38.14	38.14	38.14	38.14	200
2022-09-13	38.14	38.14	38.14	38.14	0
2022-09-12	38.14	38.14	38.14	38.14	0
2022-09-09	38.14	38.14	38.14	38.14	400
2022-09-08	38.14	38.14	38.14	38.14	0
2022-09-07	38.14	38.14	38.14	38.14	78
2022-09-06	38.69	38.69	38.69	38.69	37
2022-09-05	38.69	38.69	38.69	38.69	0
2022-09-02	38.69	38.69	38.69	38.69	207
2022-09-01	38.42	38.42	38.42	38.42	900
2022-08-31	38.42	38.42	38.42	38.42	0
2022-08-30	38.39	38.39	38.39	38.39	767
2022-08-29	39.76	39.76	39.76	39.76	0
2022-08-26	39.76	39.76	39.76	39.76	660
2022-08-25	39.76	39.76	39.76	39.76	311
2022-08-24	39.16	39.16	39.16	39.16	424
2022-08-23	39.16	39.16	39.16	39.16	342
2022-08-22	40.04	40.04	40.04	40.04	467
2022-08-19	40.32	40.32	40.32	40.32	2,490
2022-08-18	40.32	40.32	40.32	40.32	4,631
2022-08-17	40.00	40.00	40.00	40.00	260
2022-08-16	40.00	40.00	40.00	40.00	163,066
2022-08-15	39.45	39.45	39.45	39.45	594
2022-08-12	39.46	39.46	39.46	39.46	304
2022-08-11	39.94	39.94	39.94	39.94	379
2022-08-10	38.69	38.69	38.69	38.69	115
2022-08-09	38.69	38.69	38.69	38.69	10
2022-08-08	38.58	38.58	38.58	38.58	38
2022-08-05	38.58	38.58	38.58	38.58	0
2022-08-04	38.58	38.58	38.58	38.58	438
2022-08-03	38.33	38.33	38.33	38.33	491
2022-08-02	38.73	38.73	38.73	38.73	2,936
2022-08-01	38.29	38.29	38.29	38.29	797
2022-07-29	38.29	38.29	38.29	38.29	1,963
2022-07-28	36.25	36.25	36.25	36.25	50
2022-07-27	36.25	36.25	36.25	36.25	0
2022-07-26	36.25	36.25	36.25	36.25	0
2022-07-25	36.25	36.25	36.25	36.25	185
2022-07-22	36.40	36.40	36.40	36.40	724
2022-07-21	36.41	36.41	36.41	36.41	138
2022-07-20	36.41	36.41	36.41	36.41	100
2022-07-19	36.41	36.41	36.41	36.41	200
2022-07-18	36.50	36.50	36.50	36.50	0
2022-07-15	36.50	36.50	36.50	36.50	16
2022-07-14	36.21	36.21	36.21	36.21	30
2022-07-13	36.21	36.21	36.21	36.21	312
2022-07-12	36.23	36.23	36.23	36.23	0
2022-07-11	36.23	36.23	36.23	36.23	19
2022-07-08	36.23	36.23	36.23	36.23	0
2022-07-07	36.23	36.23	36.23	36.23	0
2022-07-06	36.23	36.23	36.23	36.23	244
2022-07-05	36.08	36.08	36.08	36.08	163,093
2022-07-04	35.52	35.52	35.52	35.52	0
2022-07-01	35.52	35.52	35.52	35.52	220
2022-06-30	35.25	35.25	35.25	35.25	360
2022-06-29	36.19	36.19	36.19	36.19	100
2022-06-28	36.19	36.19	36.19	36.19	16
2022-06-27	35.69	35.69	35.69	35.69	260
2022-06-24	34.88	34.88	34.88	34.88	901
2022-06-23	34.88	34.88	34.88	34.88	926
2022-06-22	34.78	34.78	34.78	34.78	135
2022-06-21	34.35	34.35	34.35	34.35	82,436
2022-06-20	34.16	34.16	34.16	34.16	0
2022-06-17	34.16	34.16	34.16	34.16	100
2022-06-16	34.16	34.16	34.16	34.16	350
2022-06-15	36.22	36.22	36.22	36.22	22
2022-06-14	36.22	36.22	36.22	36.22	0
2022-06-13	36.22	36.22	36.22	36.22	95
2022-06-10	36.22	36.22	36.22	36.22	0
2022-06-09	36.22	36.22	36.22	36.22	120
2022-06-08	36.22	36.22	36.22	36.22	132
2022-06-07	36.38	36.38	36.38	36.38	200
2022-06-06	36.38	36.38	36.38	36.38	657
2022-06-03	34.92	34.92	34.92	34.92	0
2022-06-02	34.92	34.92	34.92	34.92	0
2022-06-01	34.92	34.92	34.92	34.92	661,016
2022-05-31	35.00	35.00	35.00	35.00	4,401
2022-05-30	35.00	35.00	35.00	35.00	0
2022-05-27	35.00	35.00	35.00	35.00	584
2022-05-26	34.27	34.27	34.27	34.27	0
2022-05-25	34.27	34.27	34.27	34.27	314
2022-05-24	34.27	34.27	34.27	34.27	65
2022-05-23	34.27	34.27	34.27	34.27	637
2022-05-20	34.27	34.27	34.27	34.27	340
2022-05-19	35.97	35.97	35.97	35.97	587
2022-05-18	35.97	35.97	35.97	35.97	10
2022-05-17	37.15	37.15	37.15	37.15	550
2022-05-16	37.11	37.11	37.11	37.11	672
2022-05-13	36.86	36.86	36.86	36.86	20
2022-05-12	37.15	37.15	37.15	37.15	661,804
2022-05-11	36.90	36.90	36.90	36.90	12
2022-05-10	36.47	36.47	36.47	36.47	5
2022-05-09	36.47	36.47	36.47	36.47	1,948
2022-05-06	36.79	36.79	36.79	36.79	329
2022-05-05	38.00	38.00	38.00	38.00	238
2022-05-04	37.16	37.16	37.16	37.16	0
2022-05-03	37.16	37.16	37.16	37.16	192
2022-05-02	37.93	37.93	37.93	37.93	0
2022-04-29	37.93	37.93	37.93	37.93	116
2022-04-28	37.93	37.93	37.93	37.93	887
2022-04-27	37.66	37.66	37.66	37.66	6,054
2022-04-26	37.63	37.63	37.63	37.63	0
2022-04-25	37.63	37.63	37.63	37.63	973
2022-04-22	37.63	37.63	37.63	37.63	14
2022-04-21	37.63	37.63	37.63	37.63	84
2022-04-20	37.63	37.63	37.63	37.63	901
2022-04-19	37.63	37.63	37.63	37.63	0
2022-04-18	37.63	37.63	37.63	37.63	0
2022-04-15	37.63	37.63	37.63	37.63	0
2022-04-14	37.63	37.63	37.63	37.63	0
2022-04-13	37.63	37.63	37.63	37.63	67,753
2022-04-12	37.59	37.59	37.59	37.59	6,170
2022-04-11	37.90	37.90	37.90	37.90	40
2022-04-08	37.78	37.78	37.78	37.78	385
2022-04-07	37.80	37.80	37.80	37.80	120
2022-04-06	37.34	37.34	37.34	37.34	23
2022-04-05	37.34	37.34	37.34	37.34	1,366
2022-04-04	38.04	38.04	38.04	38.04	54
2022-04-01	38.03	38.03	38.03	38.03	282
2022-03-31	38.07	38.07	38.07	38.07	176
2022-03-30	38.07	38.07	38.07	38.07	0
2022-03-29	38.07	38.07	38.07	38.07	3,281
2022-03-28	37.04	37.04	37.04	37.04	55
2022-03-25	37.04	37.04	37.04	37.04	1
2022-03-24	37.04	37.04	37.04	37.04	956
2022-03-23	37.23	37.23	37.23	37.23	681
2022-03-22	37.50	37.50	37.50	37.50	847
2022-03-21	36.73	36.73	36.73	36.73	40
2022-03-18	36.73	36.73	36.73	36.73	0
2022-03-17	36.73	36.73	36.73	36.73	0
2022-03-16	36.73	36.73	36.73	36.73	102
2022-03-15	36.73	36.73	36.73	36.73	0
2022-03-14	36.73	36.73	36.73	36.73	819
2022-03-11	37.20	37.20	37.20	37.20	0
2022-03-10	36.86	36.86	36.86	36.86	198
2022-03-09	36.96	36.96	36.96	36.96	1,456
2022-03-08	38.98	38.98	38.98	38.98	400
2022-03-07	38.98	38.98	38.98	38.98	120
2022-03-04	38.90	38.90	38.90	38.90	928
2022-03-03	38.61	38.61	38.61	38.61	572
2022-03-02	38.61	38.61	38.61	38.61	200
2022-03-01	38.61	38.61	38.61	38.61	2,352
2022-02-28	36.22	36.22	36.22	36.22	491
2022-02-25	36.22	36.22	36.22	36.22	0
2022-02-24	38.65	38.65	38.65	38.65	1,908
2022-02-23	38.50	38.50	38.50	38.50	9,194
2022-02-22	38.40	38.40	38.40	38.40	934
2022-02-21	38.09	38.09	38.09	38.09	0
2022-02-18	38.09	38.09	38.09	38.09	794
2022-02-17	38.17	38.17	38.17	38.17	0
2022-02-16	38.17	38.17	38.17	38.17	1,900
2022-02-15	38.17	38.17	38.17	38.17	87
2022-02-14	38.17	38.17	38.17	38.17	282
2022-02-11	38.57	38.57	38.57	38.57	18,358
2022-02-10	38.57	38.57	38.57	38.57	25,915
2022-02-09	38.57	38.57	38.57	38.57	1,291
2022-02-08	38.75	38.75	38.75	38.75	0
2022-02-07	38.75	38.75	38.75	38.75	134
2022-02-04	38.75	38.75	38.75	38.75	0
2022-02-03	38.35	38.35	38.35	38.35	211
2022-02-02	38.30	38.30	38.30	38.30	967
2022-02-01	37.43	37.43	37.43	37.43	810
2022-01-31	37.18	37.18	37.18	37.18	701
2022-01-28	37.18	37.18	37.18	37.18	187
2022-01-27	37.70	37.70	37.70	37.70	522
2022-01-26	37.70	37.70	37.70	37.70	0
2022-01-25	37.70	37.70	37.70	37.70	120
2022-01-24	38.33	38.33	38.33	38.33	725
2022-01-21	38.33	38.33	38.33	38.33	104
2022-01-20	38.33	38.33	38.33	38.33	739
2022-01-19	38.75	38.75	38.75	38.75	346
2022-01-18	38.75	38.75	38.75	38.75	538
2022-01-17	37.03	37.03	37.03	37.03	0
2022-01-14	37.03	37.03	37.03	37.03	660
2022-01-13	37.03	37.03	37.03	37.03	139
2022-01-12	37.03	37.03	37.03	37.03	50
2022-01-11	37.03	37.03	37.03	37.03	273
2022-01-10	37.55	37.55	37.55	37.55	200
2022-01-07	36.40	36.40	36.40	36.40	66
2022-01-06	37.03	37.03	37.03	37.03	700
2022-01-05	36.92	36.92	36.92	36.92	274
2022-01-04	36.51	36.51	36.51	36.51	252
2022-01-03	36.27	36.27	36.27	36.27	0
2021-12-31	36.27	36.27	36.27	36.27	0
2021-12-30	36.27	36.27	36.27	36.27	1,061
2021-12-29	36.27	36.27	36.27	36.27	3,665
2021-12-28	35.45	35.45	35.45	35.45	0
2021-12-27	35.45	35.45	35.45	35.45	0
2021-12-24	35.45	35.45	35.45	35.45	0
2021-12-23	35.45	35.45	35.45	35.45	606
2021-12-22	35.68	35.68	35.68	35.68	0
2021-12-21	35.68	35.68	35.68	35.68	2,952
2021-12-20	35.68	35.68	35.68	35.68	30
2021-12-17	35.45	35.45	35.45	35.45	1,308
2021-12-16	35.37	35.37	35.37	35.37	79
2021-12-15	35.06	35.06	35.06	35.06	145
2021-12-14	35.23	35.23	35.23	35.23	188
2021-12-13	35.23	35.23	35.23	35.23	17,617
2021-12-10	34.81	34.81	34.81	34.81	0
2021-12-09	34.81	34.81	34.81	34.81	28,829
2021-12-08	34.81	34.81	34.81	34.81	0
2021-12-07	34.81	34.81	34.81	34.81	267
2021-12-06	34.80	34.80	34.80	34.80	55
2021-12-03	34.16	34.16	34.16	34.16	0
2021-12-02	33.74	33.74	33.74	33.74	300
2021-12-01	33.74	33.74	33.74	33.74	5
2021-11-30	35.18	35.18	35.18	35.18	16
2021-11-29	35.18	35.18	35.18	35.18	658
2021-11-26	35.10	35.10	35.10	35.10	253
2021-11-25	35.62	35.62	35.62	35.62	0
2021-11-24	35.86	35.86	35.86	35.86	902
2021-11-23	35.86	35.86	35.86	35.86	1,433
2021-11-22	35.87	35.87	35.87	35.87	0
2021-11-19	35.87	35.87	35.87	35.87	0
2021-11-18	35.87	35.87	35.87	35.87	0
2021-11-17	35.87	35.87	35.87	35.87	370,667
2021-11-16	35.87	35.87	35.87	35.87	269
2021-11-15	35.57	35.57	35.57	35.57	0
2021-11-12	35.57	35.57	35.57	35.57	272
2021-11-11	35.65	35.65	35.65	35.65	746
2021-11-10	36.50	36.50	36.50	36.50	0
2021-11-09	36.50	36.50	36.50	36.50	73
2021-11-08	36.50	36.50	36.50	36.50	267
2021-11-05	36.09	36.09	36.09	36.09	1,685
2021-11-04	36.09	36.09	36.09	36.09	0
2021-11-03	36.06	36.06	36.06	36.06	218
2021-11-02	36.00	36.00	36.00	36.00	909
2021-11-01	36.00	36.00	36.00	36.00	476
2021-10-29	34.56	34.56	34.56	34.56	62
2021-10-28	34.56	34.56	34.56	34.56	100
2021-10-27	34.56	34.56	34.56	34.56	9,777
2021-10-26	34.56	34.56	34.56	34.56	1,644
2021-10-25	34.42	34.42	34.42	34.42	71
2021-10-22	34.57	34.57	34.57	34.57	0
2021-10-21	34.57	34.57	34.57	34.57	328
2021-10-20	34.64	34.64	34.64	34.64	0
2021-10-19	34.64	34.64	34.64	34.64	2
2021-10-18	35.21	35.21	35.21	35.21	537
2021-10-15	36.28	36.28	36.28	36.28	0
2021-10-14	36.28	36.28	36.28	36.28	200
2021-10-13	35.33	35.33	35.33	35.33	1,414
2021-10-12	35.10	35.10	35.10	35.10	600
2021-10-11	35.10	35.10	35.10	35.10	662
2021-10-08	34.25	34.25	34.25	34.25	2
2021-10-07	34.25	34.25	34.25	34.25	325
2021-10-06	33.12	33.12	33.12	33.12	8,233
2021-10-05	32.46	32.46	32.46	32.46	97
2021-10-04	32.97	32.97	32.97	32.97	341
2021-10-01	33.77	33.77	33.77	33.77	613
2021-09-30	34.75	34.75	34.75	34.75	0
2021-09-29	34.75	34.75	34.75	34.75	170
2021-09-28	34.08	34.08	34.08	34.08	3,555
2021-09-27	34.08	34.08	34.08	34.08	505
2021-09-24	34.30	34.30	34.30	34.30	0
2021-09-23	34.28	34.28	34.28	34.28	3,005
2021-09-22	34.91	34.91	34.91	34.91	20
2021-09-21	34.91	34.91	34.91	34.91	17,554
2021-09-20	34.91	34.91	34.91	34.91	0
2021-09-17	35.09	35.09	35.09	35.09	495
2021-09-16	35.63	35.63	35.63	35.63	70
2021-09-15	34.97	34.97	34.97	34.97	758
2021-09-14	35.15	35.15	35.15	35.15	0
2021-09-13	34.67	34.67	34.67	34.67	107
2021-09-10	34.67	34.67	34.67	34.67	1,292
2021-09-09	34.67	34.67	34.67	34.67	0
2021-09-08	34.67	34.67	34.67	34.67	0
2021-09-07	34.67	34.67	34.67	34.67	223
2021-09-06	35.30	35.30	35.30	35.30	0
2021-09-03	35.30	35.30	35.30	35.30	185
2021-09-02	35.66	35.66	35.66	35.66	257
2021-09-01	35.30	35.30	35.30	35.30	148
2021-08-31	35.30	35.30	35.30	35.30	993
2021-08-30	35.11	35.11	35.11	35.11	0
2021-08-27	35.11	35.11	35.11	35.11	206
2021-08-26	34.98	34.98	34.98	34.98	538
2021-08-25	34.84	34.84	34.84	34.84	1,032
2021-08-24	34.89	34.89	34.89	34.89	335
2021-08-23	34.89	34.89	34.89	34.89	1,509
2021-08-20	35.03	35.03	35.03	35.03	87
2021-08-19	34.69	34.69	34.69	34.69	84
2021-08-18	34.69	34.69	34.69	34.69	135
2021-08-17	34.48	34.48	34.48	34.48	0
2021-08-16	34.48	34.48	34.48	34.48	555
2021-08-13	34.43	34.43	34.43	34.43	4
2021-08-12	34.46	34.46	34.46	34.46	356
2021-08-11	34.50	34.50	34.50	34.50	1,836
2021-08-10	34.67	34.67	34.67	34.67	51,293
2021-08-09	34.67	34.67	34.67	34.67	100
2021-08-06	34.67	34.67	34.67	34.67	0
2021-08-05	34.67	34.67	34.67	34.67	40
2021-08-04	34.67	34.67	34.67	34.67	0
2021-08-03	35.21	35.21	35.21	35.21	0
2021-08-02	35.21	35.21	35.21	35.21	274
2021-07-30	35.40	35.40	35.40	35.40	933
2021-07-29	35.16	35.16	35.16	35.16	703
2021-07-28	35.33	35.33	35.33	35.33	139
2021-07-27	36.00	36.00	36.00	36.00	0
2021-07-26	36.00	36.00	36.00	36.00	1,048
2021-07-23	35.33	35.33	35.33	35.33	1
2021-07-22	35.33	35.33	35.33	35.33	752
2021-07-21	35.77	35.77	35.77	35.77	24
2021-07-20	36.07	36.07	36.07	36.07	4,040
2021-07-19	36.07	36.07	36.07	36.07	32
2021-07-16	35.19	35.19	35.19	35.19	0
2021-07-15	35.19	35.19	35.19	35.19	11,352
2021-07-14	35.43	35.43	35.43	35.43	20
2021-07-13	35.43	35.43	35.43	35.43	1,601
2021-07-12	34.53	34.53	34.53	34.53	3,000
2021-07-09	34.53	34.53	34.53	34.53	328
2021-07-08	35.02	35.02	35.02	35.02	1,026
2021-07-07	34.93	34.93	34.93	34.93	0
2021-07-06	34.99	34.99	34.99	34.99	118
2021-07-05	35.18	35.18	35.18	35.18	0
2021-07-02	35.22	35.22	35.22	35.22	256
2021-07-01	35.22	35.22	35.22	35.22	1,195
2021-06-30	35.24	35.24	35.24	35.24	0
2021-06-29	34.82	34.82	34.82	34.82	1,311
2021-06-28	34.82	34.82	34.82	34.82	80
2021-06-25	34.52	34.52	34.52	34.52	0
2021-06-24	34.52	34.52	34.52	34.52	0
2021-06-23	34.52	34.52	34.52	34.52	847
2021-06-22	34.52	34.52	34.52	34.52	12,942
2021-06-21	34.52	34.52	34.52	34.52	0
2021-06-18	34.32	34.32	34.32	34.32	731
2021-06-17	34.30	34.30	34.30	34.30	1,567
2021-06-16	34.68	34.68	34.68	34.68	0
2021-06-15	34.73	34.73	34.73	34.73	6,900
2021-06-14	34.73	34.73	34.73	34.73	2,290
2021-06-11	34.77	34.77	34.77	34.77	789
2021-06-10	35.14	35.14	35.14	35.14	0
2021-06-09	35.30	35.30	35.30	35.30	546
2021-06-08	36.63	36.63	36.63	36.63	15,489
2021-06-07	36.63	36.63	36.63	36.63	712
2021-06-04	36.86	36.86	36.86	36.86	772
2021-06-03	36.76	36.76	36.76	36.76	60
2021-06-02	36.65	36.65	36.65	36.65	1,493
2021-06-01	36.65	36.65	36.65	36.65	1,112
2021-05-28	36.65	36.65	36.65	36.65	1,263
2021-05-27	36.61	36.61	36.61	36.61	236
2021-05-26	36.52	36.52	36.52	36.52	885
2021-05-25	36.38	36.38	36.38	36.38	1,223
2021-05-24	36.38	36.38	36.38	36.38	178
2021-05-21	36.38	36.38	36.38	36.38	1,153
2021-05-20	35.95	35.95	35.95	35.95	10
2021-05-19	35.82	35.82	35.82	35.82	10
2021-05-18	35.82	35.82	35.82	35.82	0
2021-05-17	35.82	35.82	35.82	35.82	260
2021-05-14	35.84	35.84	35.84	35.84	1,195
2021-05-13	35.56	35.56	35.56	35.56	298
2021-05-12	35.68	35.68	35.68	35.68	215
2021-05-11	36.59	36.59	36.59	36.59	185
2021-05-10	36.59	36.59	36.59	36.59	226
2021-05-07	36.33	36.33	36.33	36.33	0
2021-05-06	36.10	36.10	36.10	36.10	652
2021-05-05	36.10	36.10	36.10	36.10	0
2021-05-04	36.10	36.10	36.10	36.10	338
2021-04-30	35.92	35.92	35.92	35.92	1,064
2021-04-29	35.56	35.56	35.56	35.56	17
2021-04-28	35.20	35.20	35.20	35.20	887
2021-04-27	36.18	36.18	36.18	36.18	4
2021-04-26	36.18	36.18	36.18	36.18	191
2021-04-23	36.18	36.18	36.18	36.18	0
2021-04-22	36.18	36.18	36.18	36.18	0
2021-04-21	36.18	36.18	36.18	36.18	270
2021-04-20	36.52	36.52	36.52	36.52	1
2021-04-19	36.01	36.01	36.01	36.01	24
2021-04-16	35.78	35.78	35.78	35.78	0
2021-04-15	35.78	35.78	35.78	35.78	5
2021-04-14	35.38	35.38	35.38	35.38	0
2021-04-13	35.39	35.39	35.39	35.39	227
2021-04-12	35.17	35.17	35.17	35.17	140
2021-04-09	35.08	35.08	35.08	35.08	743
2021-04-08	35.31	35.31	35.31	35.31	1,814
2021-04-07	35.24	35.24	35.24	35.24	703
2021-04-06	35.10	35.10	35.10	35.10	120
2021-04-01	34.34	34.34	34.34	34.34	509
2021-03-31	34.81	34.81	34.81	34.81	652
2021-03-30	35.38	35.38	35.38	35.38	0
2021-03-29	35.38	35.38	35.38	35.38	264
2021-03-26	34.53	34.53	34.53	34.53	575
2021-03-25	34.53	34.53	34.53	34.53	448
2021-03-24	34.36	34.36	34.36	34.36	280
2021-03-23	34.43	34.43	34.43	34.43	250
2021-03-22	34.43	34.43	34.43	34.43	397
2021-03-19	33.94	33.94	33.94	33.94	501
2021-03-18	33.94	33.94	33.94	33.94	0
2021-03-17	33.94	33.94	33.94	33.94	150
2021-03-16	33.94	33.94	33.94	33.94	1,023
2021-03-15	33.37	33.37	33.37	33.37	200
2021-03-12	32.48	32.48	32.48	32.48	70
2021-03-11	32.48	32.48	32.48	32.48	100
2021-03-10	32.48	32.48	32.48	32.48	200
2021-03-09	32.48	32.48	32.48	32.48	648
2021-03-08	31.96	31.96	31.96	31.96	2,302
2021-03-05	31.05	31.05	31.05	31.05	974
2021-03-04	30.62	30.62	30.62	30.62	2
2021-03-03	30.65	30.65	30.65	30.65	665
2021-03-02	30.95	30.95	30.95	30.95	163
2021-03-01	30.52	30.52	30.52	30.52	0
2021-02-26	30.88	30.88	30.88	30.88	0
2021-02-25	31.54	31.54	31.54	31.54	4,900
2021-02-24	31.54	31.54	31.54	31.54	1,521
2021-02-23	31.26	31.26	31.26	31.26	1,437
2021-02-22	31.26	31.26	31.26	31.26	112
2021-02-19	31.07	31.07	31.07	31.07	0
2021-02-18	31.07	31.07	31.07	31.07	161
2021-02-17	31.49	31.49	31.49	31.49	65
2021-02-16	31.77	31.77	31.77	31.77	177
2021-02-15	31.50	31.50	31.50	31.50	0
2021-02-12	31.50	31.50	31.50	31.50	497
2021-02-11	31.98	31.98	31.98	31.98	1,629
2021-02-10	32.33	32.33	32.33	32.33	241
2021-02-09	32.15	32.15	32.15	32.15	0
2021-02-08	32.15	32.15	32.15	32.15	0
2021-02-05	32.15	32.15	32.15	32.15	0
2021-02-04	31.80	31.80	31.80	31.80	0
2021-02-03	31.80	31.80	31.80	31.80	2
2021-02-02	31.98	31.98	31.98	31.98	0
2021-02-01	32.05	32.05	32.05	32.05	860
2021-01-29	32.01	32.01	32.01	32.01	547
2021-01-28	33.12	33.12	33.12	33.12	30
2021-01-27	32.63	32.63	32.63	32.63	470
2021-01-26	32.28	32.28	32.28	32.28	451
2021-01-25	31.80	31.80	31.80	31.80	540
2021-01-22	31.48	31.48	31.48	31.48	0
2021-01-21	31.48	31.48	31.48	31.48	495
2021-01-20	31.75	31.75	31.75	31.75	21
2021-01-19	31.75	31.75	31.75	31.75	97
2021-01-18	31.53	31.53	31.53	31.53	0
2021-01-15	31.53	31.53	31.53	31.53	0
2021-01-14	31.53	31.53	31.53	31.53	137
2021-01-13	31.33	31.33	31.33	31.33	288
2021-01-12	31.19	31.19	31.19	31.19	207
2021-01-11	31.96	31.96	31.96	31.96	177
2021-01-08	31.44	31.44	31.44	31.44	0
2021-01-07	31.44	31.44	31.44	31.44	1,400
2021-01-06	31.44	31.44	31.44	31.44	0
2021-01-05	31.44	31.44	31.44	31.44	0
2021-01-04	31.44	31.44	31.44	31.44	686
2020-12-31	31.95	31.95	31.95	31.95	0
2020-12-30	31.95	31.95	31.95	31.95	0
2020-12-29	31.95	31.95	31.95	31.95	87
2020-12-24	31.04	31.04	31.04	31.04	0
2020-12-23	31.04	31.04	31.04	31.04	0
2020-12-22	30.23	30.23	30.23	30.23	0
2020-12-21	30.23	30.23	30.23	30.23	0
2020-12-18	30.23	30.23	30.23	30.23	78
2020-12-17	30.23	30.23	30.23	30.23	228
2020-12-16	30.23	30.23	30.23	30.23	0
2020-12-15	30.23	30.23	30.23	30.23	267
2020-12-14	30.30	30.30	30.30	30.30	0
2020-12-11	30.30	30.30	30.30	30.30	2,116
2020-12-10	30.30	30.30	30.30	30.30	0
2020-12-09	30.45	30.45	30.45	30.45	0
2020-12-08	30.45	30.45	30.45	30.45	292
2020-12-07	30.72	30.72	30.72	30.72	114
2020-12-04	30.41	30.41	30.41	30.41	623
2020-12-03	29.93	29.93	29.93	29.93	11
2020-12-02	30.41	30.41	30.41	30.41	6,302
2020-12-01	30.45	30.45	30.45	30.45	0
2020-11-30	30.60	30.60	30.60	30.60	0
2020-11-27	30.60	30.60	30.60	30.60	243
2020-11-26	29.99	29.99	29.99	29.99	0
2020-11-25	29.99	29.99	29.99	29.99	75
2020-11-24	29.83	29.83	29.83	29.83	0
2020-11-23	29.83	29.83	29.83	29.83	1,134
2020-11-20	29.41	29.41	29.41	29.41	2,187
2020-11-19	29.41	29.41	29.41	29.41	1,950
2020-11-18	29.26	29.26	29.26	29.26	82
2020-11-17	28.67	28.67	28.67	28.67	745
2020-11-16	29.09	29.09	29.09	29.09	0
2020-11-13	29.09	29.09	29.09	29.09	0
2020-11-12	29.09	29.09	29.09	29.09	1,002
2020-11-11	29.61	29.61	29.61	29.61	328
2020-11-10	27.32	27.32	27.32	27.32	352
2020-11-09	28.93	28.93	28.93	28.93	294
2020-11-06	29.02	29.02	29.02	29.02	1,300
2020-11-05	28.60	28.60	28.60	28.60	506
2020-11-04	28.45	28.45	28.45	28.45	33
2020-11-03	26.88	26.88	26.88	26.88	0
2020-11-02	27.96	27.96	27.96	27.96	0
2020-10-30	27.96	27.96	27.96	27.96	0
2020-10-29	27.96	27.96	27.96	27.96	0
2020-10-28	27.96	27.96	27.96	27.96	210
2020-10-27	28.44	28.44	28.44	28.44	179
2020-10-26	29.00	29.00	29.00	29.00	28
2020-10-23	29.54	29.54	29.54	29.54	471
2020-10-22	29.47	29.47	29.47	29.47	1,819
2020-10-21	29.67	29.67	29.67	29.67	0
2020-10-20	29.67	29.67	29.67	29.67	22
2020-10-16	29.83	29.83	29.83	29.83	2,733
2020-10-15	29.83	29.83	29.83	29.83	300
2020-10-14	29.83	29.83	29.83	29.83	50
2020-10-13	29.52	29.52	29.52	29.52	29
2020-10-12	30.08	30.08	30.08	30.08	164
2020-10-09	29.08	29.08	29.08	29.08	60
2020-10-08	27.87	27.87	27.87	27.87	0
2020-10-07	27.87	27.87	27.87	27.87	0
2020-10-06	27.87	27.87	27.87	27.87	89
2020-10-05	27.84	27.84	27.84	27.84	451
2020-10-02	28.00	28.00	28.00	28.00	0
2020-10-01	27.52	27.52	27.52	27.52	151
2020-09-30	27.39	27.39	27.39	27.39	29
2020-09-29	27.34	27.34	27.34	27.34	0
2020-09-28	27.34	27.34	27.34	27.34	0
2020-09-25	27.34	27.34	27.34	27.34	4
2020-09-24	27.37	27.37	27.37	27.37	1,021
2020-09-23	28.33	28.33	28.33	28.33	0
2020-09-22	28.33	28.33	28.33	28.33	0
2020-09-21	28.33	28.33	28.33	28.33	0
2020-09-18	28.33	28.33	28.33	28.33	907
2020-09-17	28.07	28.07	28.07	28.07	1
2020-09-16	28.86	28.86	28.86	28.86	0
2020-09-15	28.86	28.86	28.86	28.86	0
2020-09-14	28.86	28.86	28.86	28.86	174
2020-09-11	28.81	28.81	28.81	28.81	854
2020-04-03	23.35	23.35	23.35	23.35	0
2020-04-02	23.35	23.35	23.35	23.35	155
2020-04-01	23.69	23.69	23.69	23.69	514

Share	Price	Change
Pinewood Tech (PINE)	309.95	688.68%
Sareum (SAR)	30.25	30.11%
Byotrol (BYOT)	0.125	25%
Clontarf (CLON)	0.0415	15.28%
Sondrel Plc (SND)	3.80	13.43%

Share	Price	Change
Bushveld Minerals (BMN)	0.65	-42.22%
Infra.india (IIP)	0.035	-41.42%
Tinybuild Inc (TBLD)	4.50	-25%
88 Energy (88E)	0.1575	-18.81%
Bens Creek (BEN)	0.25	-16.67%

Share	Price	Volume
88 Energy (88E)	0.1575	245,607,705
Tower Resources (TRP)	0.0215	208,508,251
Baron Oil (BOIL)	0.0675	135,446,836
Clontarf (CLON)	0.0415	121,031,995
Premier African Minerals (PREM)	0.1875	53,586,709