Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ubs Msci Us Qua Share Price
Ubs Msci Us Qua Share History

Ubs Msci Us Qua Share History

Ubs Msci Us Qua Share Price history. The following table shows end-of-day data 0Y7H historical share prices for Ubs Msci Us Qua, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0Y7H.L
Share Price0Y7H.L
Charts0Y7H.L
Trades0Y7H.L
HistoryCompare
0Y7H.L0Y7H.L
Share News0Y7H.L
RNS0Y7H.L
Accounts
Date Open High Low Close Volume
2024-04-1834.5834.5834.5834.581,392
2024-04-1734.5834.5834.5834.580
2024-04-1634.5834.5834.5834.581,305
2024-04-1534.5834.5834.5834.580
2024-04-1234.5834.5834.5834.580
2024-04-1134.5834.5834.5834.580
2024-04-1034.5834.5834.5834.580
2024-04-0934.5834.5834.5834.580
2024-04-0834.5834.5834.5834.58385
2024-04-0534.5834.5834.5834.580
2024-04-0434.5834.5834.5834.580
2024-04-0334.5834.5834.5834.580
2024-04-0234.5834.5834.5834.580
2024-04-0134.5834.5834.5834.580
2024-03-2934.5834.5834.5834.580
2024-03-2834.5834.5834.5834.580
2024-03-2734.5834.5834.5834.580
2024-03-2634.5834.5834.5834.580
2024-03-2534.5834.5834.5834.581,900
2024-03-2234.5834.5834.5834.580
2024-03-2134.5834.5834.5834.580
2024-03-2034.5834.5834.5834.580
2024-03-1934.5834.5834.5834.580
2024-03-1834.5834.5834.5834.580
2024-03-1534.5834.5834.5834.580
2024-03-1434.5834.5834.5834.580
2024-03-1334.5834.5834.5834.580
2024-03-1234.5834.5834.5834.580
2024-03-1134.5834.5834.5834.580
2024-03-0834.5834.5834.5834.580
2024-03-0734.5834.5834.5834.580
2024-03-0634.5834.5834.5834.580
2024-03-0534.5834.5834.5834.580
2024-03-0434.5834.5834.5834.580
2024-03-0134.5834.5834.5834.580
2024-02-2934.5834.5834.5834.580
2024-02-2834.5834.5834.5834.580
2024-02-2734.5834.5834.5834.580
2024-02-2634.5834.5834.5834.580
2024-02-2334.5834.5834.5834.58650
2024-02-2234.5834.5834.5834.582,117
2024-02-2134.5834.5834.5834.580
2024-02-2034.5834.5834.5834.580
2024-02-1934.5834.5834.5834.580
2024-02-1634.5834.5834.5834.580
2024-02-1534.5834.5834.5834.580
2024-02-1434.5834.5834.5834.580
2024-02-1334.5834.5834.5834.580
2024-02-1234.5834.5834.5834.580
2024-02-0934.5834.5834.5834.580
2024-02-0834.5834.5834.5834.580
2024-02-0734.5834.5834.5834.580
2024-02-0634.5834.5834.5834.580
2024-02-0534.5834.5834.5834.580
2024-02-0234.5834.5834.5834.580
2024-02-0134.5834.5834.5834.580
2024-01-3134.5834.5834.5834.580
2024-01-3034.5834.5834.5834.580
2024-01-2934.5834.5834.5834.580
2024-01-2634.5834.5834.5834.580
2024-01-2534.5834.5834.5834.580
2024-01-2434.5834.5834.5834.580
2024-01-2334.5834.5834.5834.580
2024-01-2234.5834.5834.5834.580
2024-01-1934.5834.5834.5834.580
2024-01-1834.5834.5834.5834.582,800
2024-01-1734.5834.5834.5834.580
2024-01-1634.5834.5834.5834.580
2024-01-1534.5834.5834.5834.580
2024-01-1234.5834.5834.5834.580
2024-01-1134.5834.5834.5834.580
2024-01-1034.5834.5834.5834.580
2024-01-0934.5834.5834.5834.580
2024-01-0834.5834.5834.5834.580
2024-01-0534.5834.5834.5834.580
2024-01-0434.5834.5834.5834.580
2024-01-0334.5834.5834.5834.580
2024-01-0234.5834.5834.5834.580
2024-01-0134.5834.5834.5834.580
2023-12-2934.5834.5834.5834.580
2023-12-2834.5834.5834.5834.580
2023-12-2734.5834.5834.5834.580
2023-12-2634.5834.5834.5834.580
2023-12-2534.5834.5834.5834.580
2023-12-2234.5834.5834.5834.58600
2023-12-2134.5834.5834.5834.580
2023-12-2034.5834.5834.5834.580
2023-12-1934.5834.5834.5834.580
2023-12-1834.5834.5834.5834.580
2023-12-1534.5834.5834.5834.58600
2023-12-1434.5834.5834.5834.580
2023-12-1334.5834.5834.5834.580
2023-12-1234.5834.5834.5834.580
2023-12-1134.5834.5834.5834.58292
2023-12-0834.5834.5834.5834.580
2023-12-0734.5834.5834.5834.580
2023-12-0634.5834.5834.5834.580
2023-12-0534.5834.5834.5834.580
2023-12-0434.5834.5834.5834.580
2023-12-0134.5834.5834.5834.580
2023-11-3034.5834.5834.5834.580
2023-11-2934.5834.5834.5834.580
2023-11-2834.5834.5834.5834.580
2023-11-2734.5834.5834.5834.580
2023-11-2434.5834.5834.5834.580
2023-11-2334.5834.5834.5834.580
2023-11-2234.5834.5834.5834.580
2023-11-2134.5834.5834.5834.580
2023-11-2034.5834.5834.5834.580
2023-11-1734.5834.5834.5834.580
2023-11-1634.5834.5834.5834.580
2023-11-1534.5834.5834.5834.580
2023-11-1434.5834.5834.5834.58200
2023-11-1334.5834.5834.5834.580
2023-11-1034.5834.5834.5834.580
2023-11-0934.5834.5834.5834.580
2023-11-0834.5834.5834.5834.580
2023-11-0734.5834.5834.5834.580
2023-11-0634.5834.5834.5834.580
2023-11-0334.5834.5834.5834.580
2023-11-0234.5834.5834.5834.580
2023-11-0134.5834.5834.5834.580
2023-10-3134.5834.5834.5834.580
2023-10-3034.5834.5834.5834.580
2023-10-2734.5834.5834.5834.580
2023-10-2634.5834.5834.5834.580
2023-10-2534.5834.5834.5834.580
2023-10-2434.5834.5834.5834.580
2023-10-2334.5834.5834.5834.5886,000
2023-10-2034.5834.5834.5834.580
2023-10-1934.5834.5834.5834.580
2023-10-1834.5834.5834.5834.580
2023-10-1734.5834.5834.5834.580
2023-10-1634.5834.5834.5834.580
2023-10-1334.5834.5834.5834.580
2023-10-1234.5834.5834.5834.580
2023-10-1134.5834.5834.5834.580
2023-10-1034.5834.5834.5834.580
2023-10-0934.5834.5834.5834.580
2023-10-0634.5834.5834.5834.580
2023-10-0534.5834.5834.5834.580
2023-10-0434.5834.5834.5834.580
2023-10-0334.5834.5834.5834.580
2023-10-0234.5834.5834.5834.580
2023-09-2934.5834.5834.5834.58390
2023-09-2834.5834.5834.5834.580
2023-09-2734.5834.5834.5834.580
2023-09-2634.5834.5834.5834.580
2023-09-2534.5834.5834.5834.580
2023-09-2234.5834.5834.5834.580
2023-09-2134.5834.5834.5834.580
2023-09-2034.5834.5834.5834.580
2023-09-1934.5834.5834.5834.580
2023-09-1834.5834.5834.5834.580
2023-09-1534.5834.5834.5834.580
2023-09-1434.5834.5834.5834.580
2023-09-1334.5834.5834.5834.580
2023-09-1234.5834.5834.5834.580
2023-09-1134.5834.5834.5834.580
2023-09-0834.5834.5834.5834.580
2023-09-0734.5834.5834.5834.580
2023-09-0634.5834.5834.5834.580
2023-09-0534.5834.5834.5834.580
2023-09-0434.5834.5834.5834.580
2023-09-0134.5834.5834.5834.580
2023-08-3134.5834.5834.5834.580
2023-08-3034.5834.5834.5834.580
2023-08-2934.5834.5834.5834.580
2023-08-2834.5834.5834.5834.580
2023-08-2534.5834.5834.5834.580
2023-08-2434.5834.5834.5834.580
2023-08-2334.5834.5834.5834.580
2023-08-2234.5834.5834.5834.580
2023-08-2134.5834.5834.5834.580
2023-08-1834.5834.5834.5834.580
2023-08-1734.5834.5834.5834.580
2023-08-1634.5834.5834.5834.580
2023-08-1534.5834.5834.5834.580
2023-08-1434.5834.5834.5834.580
2023-08-1134.5834.5834.5834.580
2023-08-1034.5834.5834.5834.580
2023-08-0934.5834.5834.5834.580
2023-08-0834.5834.5834.5834.580
2023-08-0734.5834.5834.5834.580
2023-08-0434.5834.5834.5834.580
2023-08-0334.5834.5834.5834.580
2023-08-0234.5834.5834.5834.580
2023-08-0134.5834.5834.5834.5815,000
2023-07-3134.5834.5834.5834.580
2023-07-2834.5834.5834.5834.580
2023-07-2734.5834.5834.5834.580
2023-07-2634.5834.5834.5834.580
2023-07-2534.5834.5834.5834.580
2023-07-2434.5834.5834.5834.580
2023-07-2134.5834.5834.5834.580
2023-07-2034.5834.5834.5834.580
2023-07-1934.5834.5834.5834.580
2023-07-1834.5834.5834.5834.580
2023-07-1734.5834.5834.5834.580
2023-07-1434.5834.5834.5834.581,440
2023-07-1334.5834.5834.5834.580
2023-07-1234.5834.5834.5834.580
2023-07-1134.5834.5834.5834.580
2023-07-1034.5834.5834.5834.580
2023-07-0734.5834.5834.5834.580
2023-07-0634.5834.5834.5834.580
2023-07-0534.5834.5834.5834.580
2023-07-0434.5834.5834.5834.580
2023-07-0334.5834.5834.5834.580
2023-06-3034.5834.5834.5834.580
2023-06-2934.5834.5834.5834.580
2023-06-2834.5834.5834.5834.580
2023-06-2734.5834.5834.5834.580
2023-06-2634.5834.5834.5834.580
2023-06-2334.5834.5834.5834.580
2023-06-2234.5834.5834.5834.580
2023-06-2134.5834.5834.5834.580
2023-06-2034.5834.5834.5834.580
2023-06-1934.5834.5834.5834.580
2023-06-1634.5834.5834.5834.580
2023-06-1534.5834.5834.5834.580
2023-06-1434.5834.5834.5834.580
2023-06-1334.5834.5834.5834.580
2023-06-1234.5834.5834.5834.580
2023-06-0934.5834.5834.5834.580
2023-06-0834.5834.5834.5834.580
2023-06-0734.5834.5834.5834.580
2023-06-0634.5834.5834.5834.580
2023-06-0534.5834.5834.5834.580
2023-06-0234.5834.5834.5834.580
2023-06-0134.5834.5834.5834.580
2023-05-3134.5834.5834.5834.580
2023-05-3034.5834.5834.5834.580
2023-05-2934.5834.5834.5834.580
2023-05-2634.5834.5834.5834.580
2023-05-2534.5834.5834.5834.580
2023-05-2434.5834.5834.5834.580
2023-05-2334.5834.5834.5834.580
2023-05-2234.5834.5834.5834.580
2023-05-1934.5834.5834.5834.580
2023-05-1834.5834.5834.5834.580
2023-05-1734.5834.5834.5834.580
2023-05-1634.5834.5834.5834.580
2023-05-1534.5834.5834.5834.580
2023-05-1234.5834.5834.5834.580
2023-05-1134.5834.5834.5834.580
2023-05-1034.5834.5834.5834.580
2023-05-0934.5834.5834.5834.580
2023-05-0834.5834.5834.5834.580
2023-05-0534.5834.5834.5834.580
2023-05-0434.5834.5834.5834.580
2023-05-0334.5834.5834.5834.580
2023-05-0234.5834.5834.5834.580
2023-05-0134.5834.5834.5834.580
2023-04-2834.5834.5834.5834.580
2023-04-2734.5834.5834.5834.580
2023-04-2634.5834.5834.5834.580
2023-04-2534.5834.5834.5834.580
2023-04-2434.5834.5834.5834.580
2023-04-2134.5834.5834.5834.580
2023-04-2034.5834.5834.5834.580
2023-04-1934.5834.5834.5834.580
2023-04-1834.5834.5834.5834.580
2023-04-1734.5834.5834.5834.580
2023-04-1434.5834.5834.5834.580
2023-04-1334.5834.5834.5834.580
2023-04-1234.5834.5834.5834.580
2023-04-1134.5834.5834.5834.580
2023-04-1034.5834.5834.5834.580
2023-04-0734.5834.5834.5834.580
2023-04-0634.5834.5834.5834.580
2023-04-0534.5834.5834.5834.580
2023-04-0434.5834.5834.5834.580
2023-04-0334.5834.5834.5834.580
2023-03-3134.5834.5834.5834.580
2023-03-3034.5834.5834.5834.580
2023-03-2934.5834.5834.5834.580
2023-03-2834.5834.5834.5834.580
2023-03-2734.5834.5834.5834.580
2023-03-2434.5834.5834.5834.580
2023-03-2334.5834.5834.5834.580
2023-03-2234.5834.5834.5834.580
2023-03-2134.5834.5834.5834.580
2023-03-2034.5834.5834.5834.580
2023-03-1734.5834.5834.5834.580
2023-03-1634.5834.5834.5834.580
2023-03-1534.5834.5834.5834.580
2023-03-1434.5834.5834.5834.580
2023-03-1334.5834.5834.5834.580
2023-03-1034.5834.5834.5834.580
2023-03-0934.5834.5834.5834.580
2023-03-0834.5834.5834.5834.580
2023-03-0734.5834.5834.5834.580
2023-03-0634.5834.5834.5834.580
2023-03-0334.5834.5834.5834.580
2023-03-0234.5834.5834.5834.580
2023-03-0134.5834.5834.5834.580
2023-02-2834.5834.5834.5834.580
2023-02-2734.5834.5834.5834.580
2023-02-2434.5834.5834.5834.580
2023-02-2334.5834.5834.5834.580
2023-02-2234.5834.5834.5834.580
2023-02-2134.5834.5834.5834.580
2023-02-2034.5834.5834.5834.580
2023-02-1734.5834.5834.5834.580
2023-02-1634.5834.5834.5834.580
2023-02-1534.5834.5834.5834.580
2023-02-1434.5834.5834.5834.580
2023-02-1334.5834.5834.5834.580
2023-02-1034.5834.5834.5834.580
2023-02-0934.5834.5834.5834.580
2023-02-0834.5834.5834.5834.580
2023-02-0734.5834.5834.5834.580
2023-02-0634.5834.5834.5834.580
2023-02-0334.5834.5834.5834.580
2023-02-0234.5834.5834.5834.580
2023-02-0134.5834.5834.5834.580
2023-01-3134.5834.5834.5834.580
2023-01-3034.5834.5834.5834.580
2023-01-2734.5834.5834.5834.580
2023-01-2634.5834.5834.5834.580
2023-01-2534.5834.5834.5834.580
2023-01-2434.5834.5834.5834.580
2023-01-2334.5834.5834.5834.580
2023-01-2034.5834.5834.5834.580
2023-01-1934.5834.5834.5834.580
2023-01-1834.5834.5834.5834.580
2023-01-1734.5834.5834.5834.580
2023-01-1634.5834.5834.5834.580
2023-01-1334.5834.5834.5834.580
2023-01-1234.5834.5834.5834.580
2023-01-1134.5834.5834.5834.580
2023-01-1034.5834.5834.5834.580
2023-01-0934.5834.5834.5834.580
2023-01-0634.5834.5834.5834.580
2023-01-0534.5834.5834.5834.580
2023-01-0434.5834.5834.5834.580
2023-01-0334.5834.5834.5834.580
2023-01-0234.5834.5834.5834.580
2022-12-3034.5834.5834.5834.580
2022-12-2934.5834.5834.5834.580
2022-12-2834.5834.5834.5834.580
2022-12-2734.5834.5834.5834.580
2022-12-2634.5834.5834.5834.580
2022-12-2334.5834.5834.5834.580
2022-12-2234.5834.5834.5834.580
2022-12-2134.5834.5834.5834.580
2022-12-2034.5834.5834.5834.580
2022-12-1934.5834.5834.5834.580
2022-12-1634.5834.5834.5834.580
2022-12-1534.5834.5834.5834.580
2022-12-1434.5834.5834.5834.580
2022-12-1334.5834.5834.5834.580
2022-12-1234.5834.5834.5834.580
2022-12-0934.5834.5834.5834.580
2022-12-0834.5834.5834.5834.580
2022-12-0734.5834.5834.5834.580
2022-12-0634.5834.5834.5834.580
2022-12-0534.5834.5834.5834.580
2022-12-0234.5834.5834.5834.580
2022-12-0134.5834.5834.5834.580
2022-11-3034.5834.5834.5834.580
2022-11-2934.5834.5834.5834.580
2022-11-2834.5834.5834.5834.580
2022-11-2534.5834.5834.5834.580
2022-11-2434.5834.5834.5834.580
2022-11-2334.5834.5834.5834.580
2022-11-2234.5834.5834.5834.580
2022-11-2134.5834.5834.5834.580
2022-11-1834.5834.5834.5834.580
2022-11-1734.5834.5834.5834.580
2022-11-1634.5834.5834.5834.580
2022-11-1534.5834.5834.5834.580
2022-11-1434.5834.5834.5834.580
2022-11-1134.5834.5834.5834.580
2022-11-1034.5834.5834.5834.580
2022-11-0934.5834.5834.5834.580
2022-11-0834.5834.5834.5834.580
2022-11-0734.5834.5834.5834.580
2022-11-0434.5834.5834.5834.580
2022-11-0334.5834.5834.5834.580
2022-11-0234.5834.5834.5834.580
2022-11-0134.5834.5834.5834.580
2022-10-3134.5834.5834.5834.580
2022-10-2834.5834.5834.5834.580
2022-10-2734.5834.5834.5834.580
2022-10-2634.5834.5834.5834.580
2022-10-2534.5834.5834.5834.580
2022-10-2434.5834.5834.5834.580
2022-10-2134.5834.5834.5834.580
2022-10-2034.5834.5834.5834.580
2022-10-1934.5834.5834.5834.580
2022-10-1834.5834.5834.5834.580
2022-10-1734.5834.5834.5834.580
2022-10-1434.5834.5834.5834.580
2022-10-1334.5834.5834.5834.580
2022-10-1234.5834.5834.5834.580
2022-10-1134.5834.5834.5834.580
2022-10-1034.5834.5834.5834.580
2022-10-0734.5834.5834.5834.580
2022-10-0634.5834.5834.5834.580
2022-10-0534.5834.5834.5834.580
2022-10-0434.5834.5834.5834.580
2022-10-0334.5834.5834.5834.580
2022-09-3034.5834.5834.5834.580
2022-09-2934.5834.5834.5834.580
2022-09-2834.5834.5834.5834.580
2022-09-2734.5834.5834.5834.580
2022-09-2634.5834.5834.5834.580
2022-09-2334.5834.5834.5834.580
2022-09-2234.5834.5834.5834.580
2022-09-2134.5834.5834.5834.580
2022-09-2034.5834.5834.5834.580
2022-09-1934.5834.5834.5834.580
2022-09-1634.5834.5834.5834.580
2022-09-1534.5834.5834.5834.580
2022-09-1434.5834.5834.5834.580
2022-09-1334.5834.5834.5834.580
2022-09-1234.5834.5834.5834.580
2022-09-0934.5834.5834.5834.580
2022-09-0834.5834.5834.5834.580
2022-09-0734.5834.5834.5834.580
2022-09-0634.5834.5834.5834.580
2022-09-0534.5834.5834.5834.580
2022-09-0234.5834.5834.5834.580
2022-09-0134.5834.5834.5834.580
2022-08-3134.5834.5834.5834.580
2022-08-3034.5834.5834.5834.580
2022-08-2934.5834.5834.5834.580
2022-08-2634.5834.5834.5834.580
2022-08-2534.5834.5834.5834.580
2022-08-2434.5834.5834.5834.580
2022-08-2334.5834.5834.5834.580
2022-08-2234.5834.5834.5834.580
2022-08-1934.5834.5834.5834.580
2022-08-1834.5834.5834.5834.580
2022-08-1734.5834.5834.5834.580
2022-08-1634.5834.5834.5834.580
2022-08-1534.5834.5834.5834.580
2022-08-1234.5834.5834.5834.580
2022-08-1134.5834.5834.5834.580
2022-08-1034.5834.5834.5834.580
2022-08-0934.5834.5834.5834.580
2022-08-0834.5834.5834.5834.580
2022-08-0534.5834.5834.5834.580
2022-08-0434.5834.5834.5834.580
2022-08-0334.5834.5834.5834.580
2022-08-0234.5834.5834.5834.580
2022-08-0134.5834.5834.5834.580
2022-07-2934.5834.5834.5834.580
2022-07-2834.5834.5834.5834.580
2022-07-2734.5834.5834.5834.580
2022-07-2634.5834.5834.5834.580
2022-07-2534.5834.5834.5834.580
2022-07-2234.5834.5834.5834.580
2022-07-2134.5834.5834.5834.580
2022-07-2034.5834.5834.5834.580
2022-07-1934.5834.5834.5834.580
2022-07-1834.5834.5834.5834.580
2022-07-1534.5834.5834.5834.580
2022-07-1434.5834.5834.5834.580
2022-07-1334.5834.5834.5834.580
2022-07-1234.5834.5834.5834.580
2022-07-1134.5834.5834.5834.580
2022-07-0834.5834.5834.5834.580
2022-07-0734.5834.5834.5834.580
2022-07-0634.5834.5834.5834.580
2022-07-0534.5834.5834.5834.580
2022-07-0434.5834.5834.5834.580
2022-07-0134.5834.5834.5834.580
2022-06-3034.5834.5834.5834.580
2022-06-2934.5834.5834.5834.580
2022-06-2834.5834.5834.5834.580
2022-06-2734.5834.5834.5834.580
2022-06-2434.5834.5834.5834.580
2022-06-2334.5834.5834.5834.580
2022-06-2234.5834.5834.5834.580
2022-06-2134.5834.5834.5834.580
2022-06-2034.5834.5834.5834.580
2022-06-1734.5834.5834.5834.580
2022-06-1634.5834.5834.5834.580
2022-06-1534.5834.5834.5834.580
2022-06-1434.5834.5834.5834.580
2022-06-1334.5834.5834.5834.580
2022-06-1034.5834.5834.5834.580
2022-06-0934.5834.5834.5834.580
2022-06-0834.5834.5834.5834.580
2022-06-0734.5834.5834.5834.580
2022-06-0634.5834.5834.5834.580
2022-06-0334.5834.5834.5834.580
2022-06-0234.5834.5834.5834.580
2022-06-0134.5834.5834.5834.580
2022-05-3134.5834.5834.5834.580
2022-05-3034.5834.5834.5834.580
2022-05-2734.5834.5834.5834.580
2022-05-2634.5834.5834.5834.580
2022-05-2534.5834.5834.5834.580
2022-05-2434.5834.5834.5834.580
2022-05-2334.5834.5834.5834.580
2022-05-2034.5834.5834.5834.580
2022-05-1934.5834.5834.5834.580
2022-05-1834.5834.5834.5834.580
2022-05-1734.5834.5834.5834.580
2022-05-1634.5834.5834.5834.580
2022-05-1334.5834.5834.5834.580
2022-05-1234.5834.5834.5834.580
2022-05-1134.5834.5834.5834.580
2022-05-1034.5834.5834.5834.580
2022-05-0934.5834.5834.5834.580
2022-05-0634.5834.5834.5834.580
2022-05-0534.5834.5834.5834.580
2022-05-0434.5834.5834.5834.580
2022-05-0334.5834.5834.5834.580
2022-05-0234.5834.5834.5834.580
2022-04-2934.5834.5834.5834.580
2022-04-2834.5834.5834.5834.580
2022-04-2734.5834.5834.5834.580
2022-04-2634.5834.5834.5834.580
2022-04-2534.5834.5834.5834.580
2022-04-2234.5834.5834.5834.580
2022-04-2134.5834.5834.5834.580
2022-04-2034.5834.5834.5834.580
2022-04-1934.5834.5834.5834.580
2022-04-1834.5834.5834.5834.580
2022-04-1534.5834.5834.5834.580
2022-04-1434.5834.5834.5834.580
2022-04-1334.5834.5834.5834.580
2022-04-1234.5834.5834.5834.580
2022-04-1134.5834.5834.5834.580
2022-04-0834.5834.5834.5834.580
2022-04-0734.5834.5834.5834.580
2022-04-0634.5834.5834.5834.580
2022-04-0534.5834.5834.5834.580
2022-04-0434.5834.5834.5834.580
2022-04-0134.5834.5834.5834.580
2022-03-3134.5834.5834.5834.580
2022-03-3034.5834.5834.5834.580
2022-03-2934.5834.5834.5834.580
2022-03-2834.5834.5834.5834.580
2022-03-2534.5834.5834.5834.580
2022-03-2434.5834.5834.5834.580
2022-03-2334.5834.5834.5834.580
2022-03-2234.5834.5834.5834.580
2022-03-2134.5834.5834.5834.580
2022-03-1834.5834.5834.5834.580
2022-03-1734.5834.5834.5834.580
2022-03-1634.5834.5834.5834.580
2022-03-1534.5834.5834.5834.580
2022-03-1434.5834.5834.5834.580
2022-03-1134.5834.5834.5834.580
2022-03-1034.5834.5834.5834.580
2022-03-0934.5834.5834.5834.580
2022-03-0834.5834.5834.5834.580
2022-03-0734.5834.5834.5834.580
2022-03-0434.5834.5834.5834.580
2022-03-0334.5834.5834.5834.580
2022-03-0234.5834.5834.5834.580
2022-03-0134.5834.5834.5834.580
2022-02-2834.5834.5834.5834.580
2022-02-2534.5834.5834.5834.580
2022-02-2434.5834.5834.5834.580
2022-02-2334.5834.5834.5834.580
2022-02-2234.5834.5834.5834.580
2022-02-2134.5834.5834.5834.580
2022-02-1834.5834.5834.5834.580
2022-02-1734.5834.5834.5834.580
2022-02-1634.5834.5834.5834.580
2022-02-1534.5834.5834.5834.580
2022-02-1434.5834.5834.5834.580
2022-02-1134.5834.5834.5834.580
2022-02-1034.5834.5834.5834.580
2022-02-0934.5834.5834.5834.580
2022-02-0834.5834.5834.5834.580
2022-02-0734.5834.5834.5834.580
2022-02-0434.5834.5834.5834.580
2022-02-0334.5834.5834.5834.580
2022-02-0234.5834.5834.5834.580
2022-02-0134.5834.5834.5834.580
2022-01-3134.5834.5834.5834.580
2022-01-2834.5834.5834.5834.580
2022-01-2734.5834.5834.5834.580
2022-01-2634.5834.5834.5834.585,525
2022-01-2534.5834.5834.5834.580
2022-01-2434.5834.5834.5834.580
2022-01-2134.5834.5834.5834.580
2022-01-2034.5834.5834.5834.580
2022-01-1934.5834.5834.5834.580
2022-01-1834.5834.5834.5834.580
2022-01-1734.5834.5834.5834.580
2022-01-1434.5834.5834.5834.580
2022-01-1334.5834.5834.5834.580
2022-01-1234.5834.5834.5834.580
2022-01-1134.5834.5834.5834.580
2022-01-1034.5834.5834.5834.580
2022-01-0734.5834.5834.5834.580
2022-01-0634.5834.5834.5834.580
2022-01-0534.5834.5834.5834.580
2022-01-0434.5834.5834.5834.580
2022-01-0334.5834.5834.5834.580
2021-12-3134.5834.5834.5834.580
2021-12-3034.5834.5834.5834.580
2021-12-2934.5834.5834.5834.580
2021-12-2834.5834.5834.5834.580
2021-12-2734.5834.5834.5834.580
2021-12-2434.5834.5834.5834.580
2021-12-2334.5834.5834.5834.580
2021-12-2234.5834.5834.5834.580
2021-12-2134.5834.5834.5834.580
2021-12-2034.5834.5834.5834.580
2021-12-1734.5834.5834.5834.580
2021-12-1634.5834.5834.5834.580
2021-12-1534.5834.5834.5834.580
2021-12-1434.5834.5834.5834.580
2021-12-1334.5834.5834.5834.580
2021-12-1034.5834.5834.5834.580
2021-12-0934.5834.5834.5834.580
2021-12-0834.5834.5834.5834.580
2021-12-0734.5834.5834.5834.580
2021-12-0634.5834.5834.5834.580
2021-12-0334.5834.5834.5834.580
2021-12-0234.5834.5834.5834.580
2021-12-0134.5834.5834.5834.580
2021-11-3034.5834.5834.5834.580
2021-11-2934.5834.5834.5834.580
2021-11-2634.5834.5834.5834.580
2021-11-2534.5834.5834.5834.580
2021-11-2434.5834.5834.5834.580
2021-11-2334.5834.5834.5834.580
2021-11-2234.5834.5834.5834.580
2021-11-1934.5834.5834.5834.580
2021-11-1834.5834.5834.5834.580
2021-11-1734.5834.5834.5834.580
2021-11-1634.5834.5834.5834.580
2021-11-1534.5834.5834.5834.580
2021-11-1234.5834.5834.5834.580
2021-11-1134.5834.5834.5834.580
2021-11-1034.5834.5834.5834.580
2021-11-0934.5834.5834.5834.580
2021-11-0834.5834.5834.5834.580
2021-11-0534.5834.5834.5834.580
2021-11-0434.5834.5834.5834.580
2021-11-0334.5834.5834.5834.580
2021-11-0234.5834.5834.5834.580
2021-11-0134.5834.5834.5834.580
2021-10-2934.5834.5834.5834.580
2021-10-2834.5834.5834.5834.580
2021-10-2734.5834.5834.5834.580
2021-10-2634.5834.5834.5834.580
2021-10-2534.5834.5834.5834.580
2021-10-2234.5834.5834.5834.580
2021-10-2134.5834.5834.5834.580
2021-10-2034.5834.5834.5834.580
2021-10-1934.5834.5834.5834.580
2021-10-1834.5834.5834.5834.580
2021-10-1534.5834.5834.5834.580
2021-10-1434.5834.5834.5834.580
2021-10-1334.5834.5834.5834.580
2021-10-1234.5834.5834.5834.580
2021-10-1134.5834.5834.5834.580
2021-10-0834.5834.5834.5834.580
2021-10-0734.5834.5834.5834.580
2021-10-0634.5834.5834.5834.580
2021-10-0534.5834.5834.5834.580
2021-10-0434.5834.5834.5834.580
2021-10-0134.5834.5834.5834.580
2021-09-3034.5834.5834.5834.580
2021-09-2934.5834.5834.5834.580
2021-09-2834.5834.5834.5834.580
2021-09-2734.5834.5834.5834.580
2021-09-2434.5834.5834.5834.580
2021-09-2334.5834.5834.5834.580
2021-09-2234.5834.5834.5834.580
2021-09-2134.5834.5834.5834.580
2021-09-2034.5834.5834.5834.580
2021-09-1734.5834.5834.5834.580
2021-09-1634.5834.5834.5834.580
2021-09-1534.5834.5834.5834.580
2021-09-1434.5834.5834.5834.580
2021-09-1334.5834.5834.5834.580
2021-09-1034.5834.5834.5834.580
2021-09-0934.5834.5834.5834.580
2021-09-0834.5834.5834.5834.580
2021-09-0734.5834.5834.5834.580
2021-09-0634.5834.5834.5834.580
2021-09-0334.5834.5834.5834.580
2021-09-0234.5834.5834.5834.580
2021-09-0134.5834.5834.5834.580
2021-08-3134.5834.5834.5834.580
2021-08-3034.5834.5834.5834.580
2021-08-2734.5834.5834.5834.580
2021-08-2634.5834.5834.5834.580
2021-08-2534.5834.5834.5834.580
2021-08-2434.5834.5834.5834.58813
2021-08-2333.9733.9733.9733.970
2021-08-2033.9733.9733.9733.970
2021-08-1933.9733.9733.9733.970
2021-08-1833.9733.9733.9733.970
2021-08-1733.9733.9733.9733.970
2021-08-1633.9733.9733.9733.970
2021-08-1333.9733.9733.9733.970
2021-08-1233.9733.9733.9733.970
2021-08-1133.9733.9733.9733.970
2021-08-1033.9733.9733.9733.970
2021-08-0933.9733.9733.9733.970
2021-08-0633.9733.9733.9733.970
2021-08-0533.9733.9733.9733.97813
2021-08-0419.3219.3219.3219.320
2021-08-0319.3219.3219.3219.320
2021-08-0219.3219.3219.3219.320
2021-07-3019.3219.3219.3219.320
2021-07-2919.3219.3219.3219.320
2021-07-2819.3219.3219.3219.320
2021-07-2719.3219.3219.3219.320
2021-07-2619.3219.3219.3219.320
2021-07-2319.3219.3219.3219.320
2021-07-2219.3219.3219.3219.320
2021-07-2119.3219.3219.3219.320
2021-07-2019.3219.3219.3219.320
2021-07-1919.3219.3219.3219.320
2021-07-1619.3219.3219.3219.320
2021-07-1519.3219.3219.3219.320
2021-07-1419.3219.3219.3219.320
2021-07-1319.3219.3219.3219.320
2021-07-1219.3219.3219.3219.320
2021-07-0919.3219.3219.3219.320
2021-07-0819.3219.3219.3219.320
2021-07-0719.3219.3219.3219.320
2021-07-0619.3219.3219.3219.320
2021-07-0519.3219.3219.3219.320
2021-07-0219.3219.3219.3219.320
2021-07-0119.3219.3219.3219.320
2021-06-3019.3219.3219.3219.320
2021-06-2919.3219.3219.3219.320
2021-06-2819.3219.3219.3219.320
2021-06-2519.3219.3219.3219.320
2021-06-2419.3219.3219.3219.320
2021-06-2319.3219.3219.3219.320
2021-06-2219.3219.3219.3219.320
2021-06-2119.3219.3219.3219.320
2021-06-1819.3219.3219.3219.320
2021-06-1719.3219.3219.3219.320
2021-06-1619.3219.3219.3219.320
2021-06-1519.3219.3219.3219.320
2021-06-1419.3219.3219.3219.320
2021-06-1119.3219.3219.3219.320
2021-06-1019.3219.3219.3219.320
2021-06-0919.3219.3219.3219.320
2021-06-0819.3219.3219.3219.320
2021-06-0719.3219.3219.3219.320
2021-06-0419.3219.3219.3219.320
2021-06-0319.3219.3219.3219.320
2021-06-0219.3219.3219.3219.320
2021-06-0119.3219.3219.3219.320
2021-05-2819.3219.3219.3219.320
2021-05-2719.3219.3219.3219.320
2021-05-2619.3219.3219.3219.320
2021-05-2519.3219.3219.3219.320
2021-05-2419.3219.3219.3219.320
2021-05-2119.3219.3219.3219.320
2021-05-2019.3219.3219.3219.320
2021-05-1919.3219.3219.3219.320
2021-05-1819.3219.3219.3219.320
2021-05-1719.3219.3219.3219.320
2021-05-1419.3219.3219.3219.320
2021-05-1319.3219.3219.3219.320
2021-05-1219.3219.3219.3219.320
2021-05-1119.3219.3219.3219.320
2021-05-1019.3219.3219.3219.320
2021-05-0719.3219.3219.3219.320
2021-05-0619.3219.3219.3219.320
2021-05-0519.3219.3219.3219.320
2021-05-0419.3219.3219.3219.320
2021-04-3019.3219.3219.3219.320
2021-04-2919.3219.3219.3219.320
2021-04-2819.3219.3219.3219.320
2021-04-2719.3219.3219.3219.320
2021-04-2619.3219.3219.3219.320
2021-04-2319.3219.3219.3219.320
2021-04-2219.3219.3219.3219.320
2021-04-2119.3219.3219.3219.320
2021-04-2019.3219.3219.3219.320
2021-04-1919.3219.3219.3219.320
2021-04-1619.3219.3219.3219.320
2021-04-1519.3219.3219.3219.320
2021-04-1419.3219.3219.3219.320
2021-04-1319.3219.3219.3219.320
2021-04-1219.3219.3219.3219.320
2021-04-0919.3219.3219.3219.320
2021-04-0819.3219.3219.3219.320
2021-04-0719.3219.3219.3219.320
2021-04-0619.3219.3219.3219.320
2021-04-0119.3219.3219.3219.320
2021-03-3119.3219.3219.3219.320
2021-03-3019.3219.3219.3219.320
2021-03-2919.3219.3219.3219.320
2021-03-2619.3219.3219.3219.320
2021-03-2519.3219.3219.3219.320
2021-03-2419.3219.3219.3219.320
2021-03-2319.3219.3219.3219.320
2021-03-2219.3219.3219.3219.320
2021-03-1919.3219.3219.3219.320
2021-03-1819.3219.3219.3219.320
2021-03-1719.3219.3219.3219.320
2021-03-1619.3219.3219.3219.320
2021-03-1519.3219.3219.3219.320
2021-03-1219.3219.3219.3219.320
2021-03-1119.3219.3219.3219.320
2021-03-1019.3219.3219.3219.320
2021-03-0919.3219.3219.3219.320
2021-03-0819.3219.3219.3219.320
2021-03-0519.3219.3219.3219.320
2021-03-0419.3219.3219.3219.320
2021-03-0319.3219.3219.3219.320
2021-03-0219.3219.3219.3219.320
2021-03-0119.3219.3219.3219.320
2021-02-2619.3219.3219.3219.320
2021-02-2519.3219.3219.3219.320
2021-02-2419.3219.3219.3219.320
2021-02-2319.3219.3219.3219.320
2021-02-2219.3219.3219.3219.320
2021-02-1919.3219.3219.3219.320
2021-02-1819.3219.3219.3219.320
2021-02-1719.3219.3219.3219.320
2021-02-1619.3219.3219.3219.320
2021-02-1519.3219.3219.3219.320
2021-02-1219.3219.3219.3219.320
2021-02-1119.3219.3219.3219.320
2021-02-1019.3219.3219.3219.320
2021-02-0919.3219.3219.3219.320
2021-02-0819.3219.3219.3219.320
2021-02-0519.3219.3219.3219.320
2021-02-0419.3219.3219.3219.320
2021-02-0319.3219.3219.3219.320
2021-02-0219.3219.3219.3219.320
2021-02-0119.3219.3219.3219.320
2021-01-2919.3219.3219.3219.320
2021-01-2819.3219.3219.3219.320
2021-01-2719.3219.3219.3219.320
2021-01-2619.3219.3219.3219.320
2021-01-2519.3219.3219.3219.320
2021-01-2219.3219.3219.3219.320
2021-01-2119.3219.3219.3219.320
2021-01-2019.3219.3219.3219.320
2021-01-1919.3219.3219.3219.320
2021-01-1819.3219.3219.3219.320
2021-01-1519.3219.3219.3219.320
2021-01-1419.3219.3219.3219.320
2021-01-1319.3219.3219.3219.320
2021-01-1219.3219.3219.3219.320
2021-01-1119.3219.3219.3219.320
2021-01-0819.3219.3219.3219.320
2021-01-0719.3219.3219.3219.320
2021-01-0619.3219.3219.3219.320
2021-01-0519.3219.3219.3219.320
2021-01-0419.3219.3219.3219.320
2020-12-3119.3219.3219.3219.320
2020-12-3019.3219.3219.3219.320
2020-12-2919.3219.3219.3219.320
2020-12-2419.3219.3219.3219.320
2020-12-2319.3219.3219.3219.320
2020-12-2219.3219.3219.3219.320
2020-12-2119.3219.3219.3219.320
2020-12-1819.3219.3219.3219.320
2020-12-1719.3219.3219.3219.320
2020-12-1619.3219.3219.3219.320
2020-12-1519.3219.3219.3219.320
2020-12-1419.3219.3219.3219.320
2020-12-1119.3219.3219.3219.320
2020-12-1019.3219.3219.3219.320
2020-12-0919.3219.3219.3219.320
2020-12-0819.3219.3219.3219.320
2020-12-0719.3219.3219.3219.320
2020-12-0419.3219.3219.3219.320
2020-12-0319.3219.3219.3219.320
2020-12-0219.3219.3219.3219.320
2020-12-0119.3219.3219.3219.320
2020-11-3019.3219.3219.3219.320
2020-11-2719.3219.3219.3219.320
2020-11-2619.3219.3219.3219.320
2020-11-2519.3219.3219.3219.320
2020-11-2419.3219.3219.3219.320
2020-11-2319.3219.3219.3219.320
2020-11-2019.3219.3219.3219.320
2020-11-1919.3219.3219.3219.320
2020-11-1819.3219.3219.3219.320
2020-11-1719.3219.3219.3219.320
2020-11-1619.3219.3219.3219.320
2020-11-1319.3219.3219.3219.320
2020-11-1219.3219.3219.3219.320
2020-11-1119.3219.3219.3219.320
2020-11-1019.3219.3219.3219.320
2020-11-0919.3219.3219.3219.320
2020-11-0619.3219.3219.3219.320
2020-11-0519.3219.3219.3219.320
2020-11-0419.3219.3219.3219.320
2020-11-0319.3219.3219.3219.320
2020-11-0219.3219.3219.3219.320
2020-10-3019.3219.3219.3219.320
2020-10-2919.3219.3219.3219.320
2020-10-2819.3219.3219.3219.320
2020-10-2719.3219.3219.3219.320
2020-10-2619.3219.3219.3219.320
2020-10-2319.3219.3219.3219.320
2020-10-2219.3219.3219.3219.320
2020-10-2119.3219.3219.3219.320
2020-10-2019.3219.3219.3219.320
2020-10-1619.3219.3219.3219.320
2020-10-1519.3219.3219.3219.320
2020-10-1419.3219.3219.3219.320
2020-10-1319.3219.3219.3219.320
2020-10-1219.3219.3219.3219.320
2020-10-0919.3219.3219.3219.320
2020-10-0819.3219.3219.3219.320
2020-10-0719.3219.3219.3219.320
2020-10-0619.3219.3219.3219.320
2020-10-0519.3219.3219.3219.320
2020-10-0219.3219.3219.3219.320
2020-10-0119.3219.3219.3219.320
2020-09-3019.3219.3219.3219.320
2020-09-2919.3219.3219.3219.320
2020-09-2819.3219.3219.3219.320
2020-09-2519.3219.3219.3219.320
2020-09-2419.3219.3219.3219.320
2020-09-2319.3219.3219.3219.320
2020-09-2219.3219.3219.3219.320
2020-09-2119.3219.3219.3219.320
2020-09-1819.3219.3219.3219.320
2020-09-1719.3219.3219.3219.320
2020-09-1619.3219.3219.3219.320
2020-09-1519.3219.3219.3219.320
2020-09-1419.3219.3219.3219.320
2020-09-1119.3219.3219.3219.320
2020-04-0319.3219.3219.3219.320
2020-04-0219.3219.3219.3219.3235,906
2020-04-0123.1423.1423.1423.140
Top Risers
Share Change
Hipgnosis Song. (SONG)92.0030.5%
Sareum (SAR)26.7530.49%
Surgical Innovations (SUN)0.5025%
Byotrol (BYOT)0.12525%
Tungsten West (TUN)5.2523.53%
Top Fallers
Share Change
Falcon Oil (FOG)6.625-15.06%
Energy Pathways (EPP)1.90-13.33%
Ceps (CEPS)17.50-12.5%
Molecular Enrgy (MEN)11.50-11.54%
Jangada Mines (JAN)1.40-11.48%
Top By Volume
Share Volume
Hipgnosis Song. (SONG)92.00258,713,684
Baron Oil (BOIL)0.065232,415,816
Mosman Oil Gas (MSMN)0.0175202,870,086
Banco Santander (BNC)385.50186,498,106
Premier African Minerals (PREM)0.1875168,471,478

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.