Dbx Sp500 Eur U Share Price history. The following table shows end-of-day data 0Y5Y historical share prices for Dbx Sp500 Eur U, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2975.3175.3175.3175.310
2024-03-2875.3575.3571.5875.316
2024-03-2775.0075.0071.2574.999
2024-03-2675.0875.0971.3375.090
2024-03-2575.0875.0971.3375.0926
2024-03-2275.2775.3171.5175.310
2024-03-2175.4075.4271.6375.420
2024-03-2074.2774.3170.5674.3132
2024-03-1973.9173.9170.2173.8316
2024-03-1873.7273.7270.0373.687
2024-03-1573.9674.0070.2674.008
2024-03-1474.3574.3870.6374.382
2024-03-1374.3874.3874.3374.332
2024-03-1273.8173.8170.1273.745
2024-03-1173.4773.4769.8073.4186
2024-03-0874.1174.1170.4074.110
2024-03-0773.0973.1169.4473.114
2024-03-0673.0573.1169.4073.114
2024-03-0573.5673.5669.8873.5316
2024-03-0473.7273.7470.0373.7426
2024-03-0173.2973.2969.6373.285
2024-02-2972.8172.8172.6272.620
2024-02-2872.8672.8669.2272.869
2024-02-2772.8372.8369.1972.836
2024-02-2672.9972.9969.3472.981
2024-02-2373.0373.0369.3873.020
2024-02-2272.3172.3768.6972.3715
2024-02-2171.3971.3967.8271.374
2024-02-2071.7671.7668.1771.740
2024-02-1971.9271.9368.3271.910
2024-02-1672.2772.3168.6672.314
2024-02-1571.9871.9868.3871.972,001
2024-02-1471.2771.2767.7171.270
2024-02-1372.1572.1572.0772.0713
2024-02-1272.1772.1768.5672.173
2024-02-0971.8271.8268.2371.810
2024-02-0871.7671.7671.7571.750
2024-02-0771.1271.1367.5671.130
2024-02-0671.0771.0767.5271.076
2024-02-0571.0471.1167.4971.111
2024-02-0270.7970.7967.2570.796
2024-02-0169.7769.7766.2869.7627
2024-01-3170.5470.5467.0170.412
2024-01-3070.7470.7467.2070.71307
2024-01-2970.2470.2466.7370.241,456
2024-01-2669.9870.0566.4870.050
2024-01-2570.0070.0066.5070.0014
2024-01-2470.1770.1766.6670.161
2024-01-2369.7469.7466.2569.690
2024-01-2269.6969.6966.2169.6810
2024-01-1968.8168.8165.3768.782
2024-01-1868.0868.0868.0868.086
2024-01-1768.0768.1268.0768.121
2024-01-1668.2968.2964.8868.2832
2024-01-1568.7168.7365.2768.731
2024-01-1268.5468.6665.1168.662
2024-01-1169.0069.0068.9268.920
2024-01-1068.3468.3464.9268.3211
2024-01-0968.2868.2864.8768.270
2024-01-0867.3967.3964.0267.3833
2024-01-0567.2567.2963.8967.2917
2024-01-0467.7367.7364.3467.619
2024-01-0368.1368.1868.1368.1811
2024-01-0268.6368.6565.2068.654
2024-01-0168.8568.8568.8568.850
2023-12-2968.8368.8565.3968.8512
2023-12-2868.8268.8365.3868.832
2023-12-2768.6668.6665.2368.5628
2023-12-2668.1568.1568.1568.150
2023-12-2568.1568.1568.1568.150
2023-12-2268.1568.1564.7468.1510
2023-12-2167.9367.9464.5367.943
2023-12-2068.5368.5365.1068.532
2023-12-1968.1368.1868.1368.186
2023-12-1867.9567.9567.8967.896
2023-12-1568.0368.0364.6368.003
2023-12-1467.8567.8664.4667.862
2023-12-1366.7866.8466.7866.844
2023-12-1266.0066.4966.0066.492,125
2023-12-1166.1266.1462.8166.148
2023-12-0865.7965.7962.5065.784
2023-12-0765.4365.4362.1665.402
2023-12-0665.8465.8462.5565.782
2023-12-0565.4765.4962.2065.493
2023-12-0465.8165.8362.5265.8320
2023-12-0165.6665.6662.3865.663
2023-11-3065.5165.5165.5165.518
2023-11-2965.5465.5665.5465.562
2023-11-2865.3765.3762.1065.363
2023-11-2765.3865.3862.1165.389
2023-11-2465.5365.5362.2565.526
2023-11-2365.4965.5162.2265.510
2023-11-2265.2865.2862.0265.262
2023-11-2165.3465.3665.3465.3697
2023-11-2064.8664.8761.6264.875
2023-11-1764.9164.9164.8964.892
2023-11-1664.7264.7261.4864.7213
2023-11-1564.8064.8161.5664.8113
2023-11-1463.5164.2560.3364.0313
2023-11-1363.2963.2963.2863.282
2023-11-1062.6762.6862.6762.680
2023-11-0963.0363.0359.8863.030
2023-11-0862.9362.9362.9162.916
2023-11-0762.6662.6659.5362.622
2023-11-0662.7662.7659.6262.750
2023-11-0362.0862.0858.9862.030
2023-11-0261.1261.1458.0661.1416
2023-11-0160.2060.2157.1960.2112
2023-10-3159.8659.8659.7959.800
2023-10-3059.6059.6056.6259.776
2023-10-2759.7659.7756.7759.7716
2023-10-2659.7859.7856.7959.7812
2023-10-2560.8560.8557.8160.840
2023-10-2460.9260.9660.9260.969
2023-10-2360.8960.8957.8560.8416
2023-10-2061.2961.2958.2361.2910
2023-10-1962.0262.0258.9262.797
2023-10-1862.8462.8462.7662.7926
2023-10-1762.8462.9159.7062.9130
2023-10-1662.4862.4859.3662.4515
2023-10-1362.6962.7359.5662.7315
2023-10-1263.2663.2663.2063.202,027
2023-10-1162.7662.7659.6262.7624
2023-10-1062.4562.4659.3362.460
2023-10-0961.5861.5858.5061.5517
2023-10-0661.2161.2258.1561.2213
2023-10-0561.2461.2458.1861.220
2023-10-0460.4960.9557.4760.950
2023-10-0361.7461.7458.6561.733
2023-10-0262.0562.0858.9562.083
2023-09-2962.0762.0758.9762.0518
2023-09-2861.5961.6058.5161.603
2023-09-2761.7561.7758.6661.778
2023-09-2662.0962.0958.9962.039
2023-09-2562.3962.4459.2762.446
2023-09-2262.5162.5162.4862.487
2023-09-2163.3263.3260.1563.0014
2023-09-2064.0764.0860.8764.085
2023-09-1964.1664.2064.1664.200
2023-09-1864.2664.2661.0564.253
2023-09-1565.1365.1361.8765.132
2023-09-1464.5864.5861.3564.576
2023-09-1364.3164.3164.2964.290
2023-09-1264.5564.6664.5564.661,894
2023-09-1164.5264.5461.2964.541
2023-09-0864.3364.3561.1164.352
2023-09-0764.2464.2761.0364.2712
2023-09-0664.7364.7561.4964.7514
2023-09-0564.9864.9861.7364.852
2023-09-0465.2065.2361.9465.2325
2023-09-0165.0865.0961.8365.090
2023-08-3165.2565.2565.1965.191
2023-08-3064.8964.8961.6564.835
2023-08-2964.0464.0464.0464.0410
2023-08-2863.1863.1863.1863.180
2023-08-2563.1263.1859.9663.1810
2023-08-2464.4464.4964.4464.4911
2023-08-2363.5263.5663.5263.561
2023-08-2263.4863.5463.4863.54221
2023-08-2163.0163.0859.8663.086
2023-08-1863.2363.2363.0663.0629
2023-08-1763.6563.6860.4763.6813
2023-08-1664.0564.0560.8564.051
2023-08-1564.7964.8461.5564.848
2023-08-1464.3264.3661.1064.363
2023-08-1164.5164.5661.2864.560
2023-08-1064.7464.8061.5064.807
2023-08-0965.0865.0861.8365.060
2023-08-0864.9764.9964.9764.991
2023-08-0764.8264.8861.5864.885
2023-08-0465.1365.1361.8765.096
2023-08-0364.9964.9961.7464.9714
2023-08-0265.6965.6965.6765.676
2023-08-0166.2066.2262.8966.224
2023-07-3166.0666.0962.7666.094
2023-07-2865.7465.7462.4565.7415
2023-07-2766.1666.1662.8566.131,598
2023-07-2665.9665.9665.9565.950
2023-07-2565.7465.8165.7465.784
2023-07-2465.4765.5262.2065.522
2023-07-2165.5865.5862.3065.589
2023-07-2065.7465.7562.4565.752
2023-07-1965.7865.8165.7865.789
2023-07-1865.2665.2662.0065.248
2023-07-1764.9765.0061.7265.003
2023-07-1465.0665.0861.8165.080
2023-07-1364.5664.7864.5664.780
2023-07-1264.1564.1764.1564.174
2023-07-1163.8863.8863.8463.84118
2023-07-1063.3663.3660.1963.360
2023-07-0763.6563.6560.4763.625
2023-07-0664.0164.0160.8163.9814
2023-07-0564.1864.2260.9764.2218,366
2023-07-0464.3964.3961.1764.3610
2023-07-0364.2964.2961.0864.284
2023-06-3063.5863.6060.4063.609
2023-06-2963.3463.3463.3163.316
2023-06-2863.2063.2063.1863.180
2023-06-2762.8362.8459.6962.84418,025
2023-06-2662.8962.8959.7562.8236
2023-06-2363.1363.1859.9763.1814
2023-06-2263.0163.0159.8662.965
2023-06-2163.3763.3860.2063.383
2023-06-2063.5463.5960.3663.596
2023-06-1963.7463.7960.5563.792
2023-06-1663.9463.9460.7463.913
2023-06-1563.1463.1459.9863.129
2023-06-1463.1763.2560.0163.253
2023-06-1362.9462.9459.7962.9316
2023-06-1262.4162.4159.2962.365
2023-06-0962.0562.0562.0262.021
2023-06-0861.7261.7461.7261.744
2023-06-0761.9961.9961.9761.973
2023-06-0661.8361.8358.7461.820
2023-06-0561.9261.9458.8261.9419
2023-06-0261.2561.3958.1961.392
2023-06-0160.6060.6357.5760.632
2023-05-3160.6860.7260.6860.723
2023-05-3061.0561.0561.0561.0515
2023-05-2960.0960.0960.0960.090
2023-05-2660.0760.0957.0760.0916
2023-05-2559.8759.8756.8859.877
2023-05-2459.9259.9756.9259.972
2023-05-2360.6860.6857.6560.6410,003
2023-05-2260.6260.6257.5960.615
2023-05-1960.8260.8257.7860.810
2023-05-1860.1860.1860.1760.171
2023-05-1759.5559.5759.5559.579
2023-05-1659.7259.7256.7359.668
2023-05-1559.8759.8856.8859.887
2023-05-1259.9159.9156.9159.914
2023-05-1160.0560.0557.0560.034
2023-05-1059.7161.1556.7259.851
2023-05-0959.8259.8259.8259.821
2023-05-0858.9758.9758.9758.970
2023-05-0559.0359.0356.0858.971
2023-05-0459.2559.2559.1759.1710
2023-05-0359.7759.7756.7859.7119
2023-05-0260.3660.3757.3460.373
2023-05-0159.7459.7459.7459.740
2023-04-2859.7659.7656.7759.741
2023-04-2758.9658.9658.9358.939
2023-04-2659.2659.2659.2359.241
2023-04-2559.6859.6856.7059.651
2023-04-2459.5959.5956.6159.551
2023-04-2159.7359.7359.7159.730
2023-04-2059.9859.9856.9859.981,721
2023-04-1960.0060.0059.9859.981
2023-04-1860.1760.1760.1660.160
2023-04-1760.0760.0757.0760.050
2023-04-1460.0160.0157.0159.970
2023-04-1359.4159.4256.4459.420
2023-04-1259.5359.5456.5559.541
2023-04-1159.5959.6056.6159.601
2023-04-1059.2159.2159.2159.210
2023-04-0759.2159.2159.2159.210
2023-04-0659.1859.2156.2259.210
2023-04-0559.4559.4559.4259.453
2023-04-0459.7459.7459.7259.720
2023-04-0359.4059.4456.4359.443
2023-03-3158.8058.8055.8658.792
2023-03-3058.5358.5358.4858.48422
2023-03-2958.0458.0655.1458.060
2023-03-2857.8757.8754.9857.841
2023-03-2757.9657.9655.0657.850
2023-03-2457.4357.4354.5657.310
2023-03-2357.5657.5654.6857.541
2023-03-2257.9357.9355.0357.921
2023-03-2157.4357.4754.5657.4710
2023-03-2056.4856.4853.6656.400
2023-03-1757.5557.5954.6757.283,045
2023-03-1656.6156.6956.0056.5512
2023-03-1556.8459.6853.6056.0229
2023-03-1456.0756.7856.0756.7811
2023-03-1356.7756.8053.9355.687
2023-03-1056.4957.1453.6757.812
2023-03-0957.8457.8454.9557.8111
2023-03-0857.8757.8754.9857.8515
2023-03-0758.8058.8058.8058.801
2023-03-0658.7658.7655.8258.757
2023-03-0357.7457.7454.8557.720
2023-03-0256.9256.9554.0756.950
2023-03-0157.6957.7154.8157.713
2023-02-2857.6257.6254.7457.603
2023-02-2757.7157.8457.7157.8410
2023-02-2458.1458.1455.2358.111
2023-02-2358.1958.2558.1958.254
2023-02-2258.1658.2258.1658.221
2023-02-2158.9258.9358.9258.931
2023-02-2059.2059.2056.2459.193
2023-02-1759.0459.0456.0959.022
2023-02-1660.3760.3757.3560.362,658
2023-02-1559.7359.7356.7459.730
2023-02-1459.8861.0759.8860.520
2023-02-1359.2859.3156.3259.316
2023-02-1059.2259.2356.2659.230
2023-02-0960.2060.2057.1960.206
2023-02-0860.4660.4760.4660.474
2023-02-0759.8059.8059.7759.783
2023-02-0659.8359.8656.8459.8624
2023-02-0360.2260.2657.2160.2010
2023-02-0260.0561.5357.0560.2914
2023-02-0159.1559.1556.1959.1310
2023-01-3158.5458.5455.6158.520
2023-01-3058.8258.8255.8858.805
2023-01-2758.8558.8555.9158.8330
2023-01-2658.5858.5858.5758.570
2023-01-2558.2458.2958.2458.292
2023-01-2458.4858.4855.5658.430
2023-01-2357.8157.8754.9257.871
2023-01-2056.9856.9854.1356.917
2023-01-1957.0857.0854.2357.080
2023-01-1858.1458.2058.1458.201
2023-01-1758.0258.0755.1258.070
2023-01-1658.1558.1555.2458.120
2023-01-1357.9457.9457.9257.922,310
2023-01-1257.7658.5457.6158.012
2023-01-1157.0257.0857.0257.080
2023-01-1056.6156.6153.7856.590
2023-01-0956.7556.7753.9156.773
2023-01-0655.5656.3355.5155.829
2023-01-0556.0056.3555.9355.931
2023-01-0455.8955.9153.1055.917
2023-01-0356.2956.2953.4856.290
2023-01-0255.8255.8255.8255.820
2022-12-3055.8555.8553.0655.821
2022-12-2955.2555.2852.4955.287
2022-12-2855.9755.9755.9755.970
2022-12-2755.7555.7555.7555.750
2022-12-2655.7555.7555.7555.750
2022-12-2355.8355.8353.0455.752
2022-12-2256.6256.6953.7955.890
2022-12-2155.9855.9853.1855.915
2022-12-2055.3355.3952.5655.392
2022-12-1956.2956.3553.4856.357
2022-12-1656.6956.6953.8656.600
2022-12-1557.9557.9555.0557.752
2022-12-1458.6958.6958.6758.670
2022-12-1358.2360.2458.2059.655
2022-12-1257.3457.3554.4757.355
2022-12-0958.0471.0457.5357.72484
2022-12-0857.5157.5157.4357.433
2022-12-0757.4957.5157.4957.511
2022-12-0659.1559.1558.4158.441
2022-12-0559.1359.1859.1359.185
2022-12-0259.3959.4056.4258.480
2022-12-0159.5459.5456.5659.520
2022-11-3057.8657.9557.8657.952
2022-11-2958.1458.1458.1458.140
2022-11-2858.4758.5355.5558.530
2022-11-2558.9358.9355.9858.920
2022-11-2458.8858.8855.9458.870
2022-11-2358.5459.2458.5458.720
2022-11-2257.6657.6854.7857.680
2022-11-2157.7257.7254.8357.720
2022-11-1857.6357.6754.7557.670
2022-11-1758.1658.1655.2558.110
2022-11-1658.4358.4958.4358.490
2022-11-1558.1859.0855.2758.531
2022-11-1458.2358.2355.3258.181,850
2022-11-1158.1659.2055.2557.820
2022-11-1054.9957.2052.2457.209
2022-11-0955.9556.0855.9556.080
2022-11-0855.6155.6155.5955.600
2022-11-0754.9955.0552.2455.050
2022-11-0454.6157.0051.8855.131
2022-11-0355.0355.1155.0355.111
2022-11-0256.6156.6156.6156.615
2022-11-0157.1657.2454.3057.240
2022-10-3156.9556.9554.1056.8511
2022-10-2855.4056.3752.6356.374
2022-10-2756.2856.3356.2756.333
2022-10-2656.0056.0756.0056.072
2022-10-2555.7255.7852.9355.780
2022-10-2455.1855.1852.4255.050
2022-10-2153.5453.6850.8653.680
2022-10-2054.0754.0751.3753.990
2022-10-1954.7654.7654.6754.670
2022-10-1854.6654.7351.9354.730
2022-10-1753.2153.2150.5553.190
2022-10-1454.2154.2151.5053.740
2022-10-1352.5353.8651.6053.352
2022-10-1253.1453.1452.9652.962
2022-10-1152.5452.5449.9252.520
2022-10-1053.1753.3250.5153.320
2022-10-0754.8262.5152.0854.132
2022-10-0655.7155.7155.6655.661
2022-10-0555.3455.4252.5755.420
2022-10-0454.7454.7452.0054.721,050
2022-10-0352.8053.8650.1653.750
2022-09-3053.7653.8553.6653.850
2022-09-2954.4054.4054.1854.182
2022-09-2853.2953.9953.0753.990
2022-09-2754.3754.3751.6554.260
2022-09-2654.0554.1751.3553.840
2022-09-2355.0755.0752.3255.070
2022-09-2255.4755.7552.7055.751
2022-09-2156.6456.6453.8156.580
2022-09-2057.6257.6254.7457.621
2022-09-1957.0757.0757.0757.070
2022-09-1657.0857.0854.2357.071
2022-09-1558.2158.2355.3058.230
2022-09-1458.1958.1955.2858.150
2022-09-1360.8460.8457.8059.250
2022-09-1260.0660.0957.0660.090
2022-09-0959.2059.3759.2059.370
2022-09-0858.8058.8058.7858.780
2022-09-0757.5757.5754.6957.521
2022-09-0658.2258.3555.3158.350
2022-09-0558.0258.0555.1258.053,025
2022-09-0258.4964.8255.5758.780
2022-09-0158.0158.0455.1158.040
2022-08-3159.1559.1556.1959.133
2022-08-3059.6859.6856.7058.550
2022-08-2960.7360.7360.7360.730
2022-08-2661.9461.9460.7360.730
2022-08-2561.7561.7561.6961.690
2022-08-2460.8360.8960.8360.892
2022-08-2360.9561.0057.9061.000
2022-08-2262.1662.1659.0562.140
2022-08-1962.9663.0259.8163.020
2022-08-1862.9462.9659.7962.960
2022-08-1763.5963.5963.5863.580
2022-08-1663.3863.3860.2163.330
2022-08-1563.1163.1159.9563.061
2022-08-1262.3362.3662.3362.360
2022-08-1162.4262.4259.3062.410
2022-08-1060.8965.5160.8862.070
2022-08-0961.3161.3558.2461.351
2022-08-0861.3661.5161.3661.510
2022-08-0561.4561.4858.3861.480
2022-08-0461.3761.4158.3061.411
2022-08-0360.5360.5857.5060.580
2022-08-0260.6260.6257.5960.510
2022-08-0160.8760.9557.8360.954
2022-07-2960.6460.6457.6160.600
2022-07-2858.9959.3358.9959.310
2022-07-2758.4458.6058.4458.600
2022-07-2658.4358.4658.4358.460
2022-07-2558.5458.5455.6158.540
2022-07-2258.9358.9355.9858.930
2022-07-2158.5458.5455.6158.540
2022-07-2058.3758.4055.4558.405
2022-07-1956.8656.8654.0256.860
2022-07-1857.4157.4157.4157.410
2022-07-1555.9263.9153.1256.910
2022-07-1455.9455.9455.1455.140
2022-07-1357.0763.8055.4355.560
2022-07-1256.5956.5956.5956.590
2022-07-1157.1757.1754.3157.171
2022-07-0857.5257.5254.6457.529
2022-07-0757.0357.0957.0057.009
2022-07-0656.6556.6553.8256.620
2022-07-0556.7956.7953.9555.661
2022-07-0456.2856.2853.4756.260
2022-07-0155.3756.4052.6055.540
2022-06-3055.7655.7655.7655.761
2022-06-2956.3756.4256.3756.393,200
2022-06-2858.0458.0458.0158.020
2022-06-2757.9557.9655.0557.960
2022-06-2456.4858.9353.6657.13301
2022-06-2355.4758.4652.7055.660
2022-06-2254.7455.8152.0055.8113
2022-06-2155.0755.0752.3255.062
2022-06-2054.5854.5851.8554.584,020
2022-06-1754.5154.5251.7854.520
2022-06-1655.6255.6252.8454.561
2022-06-1555.6055.6052.8255.581
2022-06-1456.2656.2853.4556.282
2022-06-1356.9356.9354.0855.781
2022-06-1059.6459.6556.6658.331
2022-06-0961.1261.1258.0661.070
2022-06-0861.6161.6161.6161.611
2022-06-0760.8460.8457.8060.830
2022-06-0661.3961.3958.3261.391
2022-06-0361.5661.5661.5661.560
2022-06-0261.5661.5661.5661.560
2022-06-0161.5361.5658.4561.560
2022-05-3161.5961.5961.5961.591
2022-05-3062.2362.2359.1262.23760
2022-05-2760.3560.3557.3360.321
2022-05-2658.9860.1558.9860.153
2022-05-2558.9958.9958.9958.996
2022-05-2458.3658.3755.4458.3711
2022-05-2358.7258.7255.7858.7231
2022-05-2058.3458.3455.4258.3324
2022-05-1958.2158.2255.3058.2218
2022-05-1860.4460.4459.8159.819
2022-05-1759.8859.9659.8859.9511
2022-05-1659.3959.4656.4259.463,003
2022-05-1358.8158.8255.8758.829
2022-05-1258.2458.2458.2458.243
2022-05-1159.6459.6459.0259.594
2022-05-1059.8859.8856.8959.880
2022-05-0960.8160.8157.7759.632
2022-05-0661.4561.4558.3861.4310
2022-05-0563.5963.5960.4162.333
2022-05-0462.1562.2862.1562.1882,286
2022-05-0361.7561.7558.6661.750
2022-05-0263.3663.3663.3663.360
2022-04-2963.4063.4060.2363.366
2022-04-2862.7562.7559.6162.745
2022-04-2762.3362.3759.2162.372
2022-04-2663.7563.7660.5662.551
2022-04-2563.0063.0059.8562.994
2022-04-2266.6566.6565.3665.362
2022-04-2166.6466.6463.3166.640
2022-04-2066.1166.1162.8066.111
2022-04-1965.5765.5762.2965.572
2022-04-1866.2266.2266.2266.220
2022-04-1566.2266.2266.2266.220
2022-04-1466.2466.2462.9366.221,436
2022-04-1365.7765.7762.4865.760
2022-04-1265.4265.4262.1565.390
2022-04-1167.1167.1166.3966.390
2022-04-0867.1267.1263.7667.120
2022-04-0766.7466.7463.4066.730
2022-04-0667.4967.4967.4967.490
2022-04-0568.1968.1968.1968.191
2022-04-0467.7767.7864.3867.780
2022-04-0167.8067.8064.4167.790
2022-03-3168.6768.7465.2468.740
2022-03-3068.9268.9265.4768.886
2022-03-2968.2868.2864.8768.2815,603
2022-03-2867.5667.5664.1867.5615,000
2022-03-2567.4167.4164.0467.410
2022-03-2466.5866.5866.5866.581,000
2022-03-2367.1667.1663.8067.160
2022-03-2266.4766.4963.1566.490
2022-03-2166.3266.3263.0066.310
2022-03-1865.3865.3862.1165.384
2022-03-1764.9464.9561.6964.950
2022-03-1663.9563.9560.7563.951
2022-03-1561.8162.9658.7262.963
2022-03-1462.8862.8862.8862.881
2022-03-1163.4363.4360.2663.420
2022-03-1063.5163.5160.3363.511
2022-03-0962.5763.4459.4463.448
2022-03-0862.0162.0162.0162.016
2022-03-0763.5263.5260.3463.486
2022-03-0464.7664.7661.5264.754
2022-03-0365.3165.3462.0465.3421
2022-03-0264.1464.1464.0564.050
2022-03-0165.4265.4262.1565.4219
2022-02-2864.3564.3561.1364.351
2022-02-2563.3364.4760.1664.470
2022-02-2461.5461.5858.4661.587
2022-02-2364.5164.5161.2864.481
2022-02-2263.6264.8160.4464.647
2022-02-2165.2965.3462.0364.151
2022-02-1865.5965.5965.5965.59780
2022-02-1766.4866.4865.7965.791
2022-02-1666.4666.4666.4666.460
2022-02-1565.4965.5362.2265.5320
2022-02-1465.8265.8462.5365.165
2022-02-1166.8666.8763.5266.870
2022-02-1068.2168.2264.8068.220
2022-02-0967.4567.8467.4567.84955
2022-02-0866.7766.7763.4367.070
2022-02-0767.0467.0763.6967.070
2022-02-0467.3867.3964.0167.390
2022-02-0367.7167.7164.3267.68505
2022-02-0267.9567.9564.5567.94505
2022-02-0167.1667.1663.8067.127
2022-01-3165.8265.8362.5365.831
2022-01-2864.6764.6761.4464.040
2022-01-2764.1264.9160.9164.8917
2022-01-2665.0765.0961.8265.09168
2022-01-2564.7264.7561.4864.750
2022-01-2465.7865.8262.4963.94803
2022-01-2166.6066.6163.2766.613
2022-01-2067.7567.8164.3667.81684
2022-01-1967.5867.6964.2067.69680
2022-01-1869.0569.0565.6069.010
2022-01-1769.3269.3265.8569.280
2022-01-1469.3769.3765.9069.340
2022-01-1370.1770.1766.6670.170
2022-01-1270.2370.2366.7270.23506
2022-01-1169.6169.6166.1369.59506
2022-01-1069.7669.7666.2768.460
2022-01-0769.9169.9166.4169.910
2022-01-0669.9869.9866.4869.945
2022-01-0571.2471.2667.6871.264
2022-01-0471.5271.5267.9471.520
2022-01-0371.4271.4271.4271.420
2021-12-3171.4271.4271.4271.420
2021-12-3071.3771.4267.8071.4214
2021-12-2971.4171.4167.8471.411
2021-12-2869.9669.9669.9669.960
2021-12-2769.9669.9669.9669.960
2021-12-2469.9669.9669.9669.960
2021-12-2369.9769.9766.4769.960
2021-12-2269.1569.1565.6969.140
2021-12-2168.5168.5168.5168.518
2021-12-2067.8567.8564.4667.832
2021-12-1769.4969.5566.0269.556
2021-12-1670.5370.5370.4270.421
2021-12-1569.1769.1765.7169.170
2021-12-1469.7369.7369.7369.73582
2021-12-1370.2770.2766.7670.271
2021-12-1069.6169.6166.1369.616
2021-12-0969.9469.9466.4469.940
2021-12-0869.9869.9866.4869.981
2021-12-0768.8668.8668.8668.860
2021-12-0667.9767.9864.5767.980
2021-12-0368.2468.2464.8368.192
2021-12-0267.6867.6867.6867.680
2021-12-0168.7168.7265.2768.721
2021-11-3068.7668.7665.3268.710
2021-11-2969.1369.1565.6769.150
2021-11-2668.7368.7465.2968.747
2021-11-2570.3270.3266.8070.280
2021-11-2469.8769.8866.3869.883
2021-11-2369.6069.6066.1269.590
2021-11-2270.2870.2866.7770.220
2021-11-1970.4070.4066.8870.160
2021-11-1870.0570.0570.0570.050
2021-11-1770.0770.0770.0770.070
2021-11-1669.8269.8269.8269.820
2021-11-1569.8569.8566.3669.850
2021-11-1269.3669.3665.8969.365
2021-11-1169.3769.3769.3769.370
2021-11-1069.8169.8166.3269.810
2021-11-0969.9469.9469.9469.940
2021-11-0869.8969.8969.8969.890
2021-11-0569.7169.7166.2269.717,516
2021-11-0469.4969.4966.0269.450
2021-11-0368.9368.9368.9368.930
2021-11-0268.6968.6965.2668.680
2021-11-0168.7268.7465.2868.740
2021-10-2968.1268.1264.7168.090
2021-10-2867.8667.8667.8667.860
2021-10-2768.2468.2664.8368.260
2021-10-2668.2268.2764.8168.272
2021-10-2567.7867.7864.3967.773
2021-10-2267.7267.7267.7267.720
2021-10-2167.3567.3563.9867.350
2021-10-2067.2567.2563.8967.250
2021-10-1966.9466.9463.5966.9474
2021-10-1866.4066.4066.4066.403
2021-10-1566.3166.3162.9966.312
2021-10-1465.3865.3865.3865.382,025
2021-10-1364.6364.6361.4064.610
2021-10-1264.4964.5161.2764.510
2021-10-1165.2165.2161.9565.200
2021-10-0865.6365.6562.3565.652
2021-10-0765.3465.3465.3465.3410
2021-10-0664.4464.4464.4464.440
2021-10-0564.1164.1160.9064.080
2021-10-0464.6464.6464.6464.640
2021-10-0163.6463.6660.4663.661
2021-09-3065.4365.4562.1665.450
2021-09-2965.1865.1861.9265.160
2021-09-2866.0166.0162.7166.000
2021-09-2766.7166.7163.3766.680
2021-09-2466.0966.0962.7966.080
2021-09-2365.7965.7965.7965.791
2021-09-2265.2565.2565.2565.255
2021-09-2165.3665.3662.0965.340
2021-09-2065.4465.4462.1765.440
2021-09-1766.8066.8063.4666.760
2021-09-1666.7366.7366.7366.7312
2021-09-1566.3666.3663.0466.320
2021-09-1466.6566.6566.6566.650
2021-09-1366.7666.7663.4266.750
2021-09-1067.1567.1563.7967.152
2021-09-0966.9867.1166.9267.090
2021-09-0867.3267.3263.9567.321
2021-09-0767.6667.6667.4067.401,780
2021-09-0667.6667.6664.2867.660
2021-09-0367.7269.3767.7167.762
2021-09-0267.4567.4564.0867.450
2021-09-0167.6467.6464.2667.645
2021-08-3167.7167.7667.7167.760
2021-08-3066.7566.7566.7566.750
2021-08-2766.7666.7663.4266.750
2021-08-2666.8666.8666.8666.860
2021-08-2566.8366.8366.8366.832
2021-08-2466.9766.9766.9766.970
2021-08-2366.3966.3963.0766.394
2021-08-2065.4465.4462.1765.440
2021-08-1964.9965.0161.7465.012
2021-08-1866.3266.3463.0066.340
2021-08-1766.4466.4666.4466.440
2021-08-1666.3566.3563.0366.350
2021-08-1366.4666.4663.1466.450
2021-08-1266.1966.2062.8866.200
2021-08-1166.0266.1763.8366.170
2021-08-1065.9866.0162.6866.01610
2021-08-0965.8865.8865.8865.88610
2021-08-0665.9665.9662.6665.950
2021-08-0565.6065.6062.3265.560
2021-08-0465.8465.8462.5565.791
2021-08-0365.4565.5162.1865.512
2021-08-0265.8865.8862.5965.880
2021-07-3065.2165.2661.9565.263
2021-07-2965.5965.5965.5965.590
2021-07-2865.5365.5365.5365.530
2021-07-2765.7265.7265.7265.723
2021-07-2665.4565.4565.4565.451
2021-07-2365.2165.2161.9565.202
2021-07-2265.0265.0261.7765.020
2021-07-2164.4064.4261.1864.421
2021-07-2063.7163.7160.5263.671
2021-07-1964.1664.1660.9564.168
2021-07-1664.9364.9361.6864.920
2021-07-1565.0965.1161.8465.110
2021-07-1465.0165.0161.7664.970
2021-07-1365.2171.5161.9565.250
2021-07-1265.0065.0061.7565.002,708
2021-07-0964.4364.4361.2164.420
2021-07-0864.5564.5861.3264.580
2021-07-0764.6464.6464.6464.641
2021-07-0664.7564.7561.5164.752
2021-07-0564.7264.7261.4864.720
2021-07-0264.3464.3461.1264.341
2021-07-0164.1264.1260.9164.120
2021-06-3063.9763.9763.9763.970
2021-06-2963.8463.8460.6563.840
2021-06-2863.7963.7963.7663.780
2021-06-2563.5563.5560.3763.550
2021-06-2463.3163.3163.3163.310
2021-06-2363.3763.3763.3763.371
2021-06-2262.9862.9859.8362.951
2021-06-2161.8861.9158.7961.910
2021-06-1862.9162.9159.7662.916,990
2021-06-1762.6862.7459.5562.740
2021-06-1663.2363.2363.2363.230
2021-06-1563.5563.5560.3763.551
2021-06-1463.3563.3560.1863.351,901
2021-06-1163.0863.0959.9363.090
2021-06-1062.8662.8659.7262.840
2021-06-0962.9162.9259.7662.920
2021-06-0862.9262.9262.9262.921
2021-06-0762.8862.8859.7462.881
2021-06-0462.4162.4159.2962.412
2021-06-0362.5762.5762.5762.570
2021-06-0262.4962.4962.4962.490
2021-06-0162.6862.6859.5562.6836,177
2021-05-3162.6462.6462.6462.640
2021-05-2862.6762.6759.5462.642
2021-05-2762.2762.3262.2762.320
2021-05-2662.5762.5762.5762.578
2021-05-2562.6762.6759.5462.670
2021-05-2462.0162.0162.0162.010
2021-05-2162.0262.0258.9262.0160
2021-05-2061.2061.2058.1461.205
2021-05-1961.2661.2661.2661.261
2021-05-1862.2662.2662.2662.264
2021-05-1762.0862.0858.9862.0615
2021-05-1461.5261.5258.4461.521
2021-05-1360.3861.1557.3660.532
2021-05-1261.5561.5561.5561.550
2021-05-1162.0462.0458.9462.042
2021-05-1063.0263.0259.8763.000
2021-05-0762.5462.5559.4162.550
2021-05-0662.0562.0561.8361.830
2021-05-0562.0662.0658.9662.050
2021-05-0462.3662.3659.2462.360
2021-05-0362.4662.4662.4662.460
2021-04-3062.4662.4659.3462.462
2021-04-2962.5962.5962.5962.590
2021-04-2862.3862.3859.2662.350
2021-04-2762.3762.3859.2562.360
2021-04-2662.2062.2062.2062.201
2021-04-2361.6261.6258.5461.610
2021-04-2262.0262.0358.9262.030
2021-04-2161.5361.5658.4561.560
2021-04-2062.0062.0258.9062.020
2021-04-1962.1562.1559.0462.150
2021-04-1661.9961.9961.9961.990
2021-04-1561.6061.6258.5261.625
2021-04-1461.6761.6761.6761.670
2021-04-1361.4661.4658.3961.440
2021-04-1261.2561.2558.1961.250
2021-04-0961.0561.0558.0061.030
2021-04-0861.0061.0061.0061.000
2021-04-0760.6860.6857.6560.661
2021-04-0660.5260.5257.4960.520
2021-04-0559.3259.3259.3259.320
2021-04-0259.3259.3259.3259.320
2021-04-0159.3359.3356.3659.320
2021-03-3158.8958.8958.8958.892
2021-03-3059.1459.1459.1459.141
2021-03-2958.9258.9255.9758.910
2021-03-2658.4458.4455.5258.4213
2021-03-2558.0058.0058.0058.0027,548
2021-03-2458.1658.1655.2558.160
2021-03-2358.5558.5558.5558.550
2021-03-2258.0358.0555.1358.050
2021-03-1958.4658.4655.5458.460
2021-03-1858.9758.9758.7658.76394
2021-03-1759.0059.0059.0059.003
2021-03-1659.0859.0856.1359.08466
2021-03-1558.6758.6855.7458.68525
2021-03-1258.3758.3755.4558.37276
2021-03-1158.4158.4158.4158.410
2021-03-1057.5257.5254.6457.52372
2021-03-0957.2257.2257.2257.220
2021-03-0856.8457.4856.8457.480
2021-03-0555.8056.5853.0156.571
2021-03-0456.7956.8053.9556.800
2021-03-0357.9257.9256.8857.410
2021-03-0257.7357.7357.7357.732
2021-03-0157.3457.3454.4757.34261
2021-02-2656.8356.8353.9956.83401
2021-02-2558.4258.4258.4258.42490
2021-02-2457.6357.6354.7557.63288
2021-02-2357.8857.8856.7656.760
2021-02-2257.6357.6354.7557.63470
2021-02-1958.1658.1655.2558.16421
2021-02-1858.3158.3155.3958.31549
2021-02-1758.4858.4858.4858.48395
2021-02-1658.8358.8358.8358.83406
2021-02-1558.7258.7255.7858.72733
2021-02-1258.0758.0755.1758.071,614
2021-02-1158.2158.2155.3058.211,351
2021-02-1058.4158.4158.4158.411,008
2021-02-0958.1958.1955.2858.171,810
2021-02-0857.9557.9555.0557.951,014
2021-02-0557.6757.6754.7957.66974
2021-02-0456.9256.9254.0756.92858
2021-02-0357.1657.1657.1657.161,570
2021-02-0256.3556.3556.3556.350
2021-02-0155.5655.5752.7855.571,389
2021-01-2955.5655.5652.7855.56920
2021-01-2855.5556.6552.7756.652
2021-01-2757.1257.1254.2656.001,128
2021-01-2657.0157.0157.0157.01896
2021-01-2557.2457.3557.2457.35907
2021-01-2257.0257.0254.1757.02657
2021-01-2157.4557.4554.5857.44608
2021-01-2056.5656.5653.7356.540
2021-01-1956.4356.4353.6156.43688
2021-01-1855.9155.9153.1155.911,378
2021-01-1556.2956.2953.4856.2911
2021-01-1456.7456.7453.9056.742
2021-01-1356.5856.5853.7556.58487
2021-01-1256.6056.6556.6056.641,335
2021-01-1156.6256.6253.7956.622,544
2021-01-0856.8456.8454.0056.65118
2021-01-0756.1456.1456.1456.14801
2021-01-0655.3955.3955.3955.39646
2021-01-0554.9555.5152.2055.11258
2021-01-0456.1156.1153.3055.032,256
2021-01-0155.6355.6355.6355.630
2020-12-3155.6355.6355.6355.630
2020-12-3055.6455.6452.8655.63593
2020-12-2955.8355.8353.0455.83425
2020-12-2854.8954.8954.8954.890
2020-12-2554.8954.8954.8954.890
2020-12-2454.8954.8954.8954.890
2020-12-2354.8954.8954.8954.891,456
2020-12-2254.8354.8354.8354.831,781
2020-12-2154.9654.9652.2153.872,211
2020-12-1855.2455.2452.4855.241,578
2020-12-1755.3255.3255.3255.322,366
2020-12-1654.9554.9554.9554.951
2020-12-1554.4054.4151.6854.41982
2020-12-1454.8154.8152.0754.78922
2020-12-1154.5554.5651.8254.562
2020-12-1054.6254.6251.8954.620
2020-12-0955.2055.2055.2055.20168
2020-12-0854.7654.7652.0254.76446
2020-12-0754.8954.8952.1554.896
2020-12-0454.7154.7151.9754.671
2020-12-0354.5554.5551.8254.551,710
2020-12-0254.3554.3651.6354.361,278
2020-12-0154.3754.3751.6554.371,307
2020-11-3053.7753.7751.0853.772
2020-11-2754.0154.0151.3154.012,019
2020-11-2654.0854.0851.3854.082,389
2020-11-2554.2054.2051.4954.192,170
2020-11-2453.6353.6350.9553.621,167
2020-11-2353.2553.2650.5953.262,472
2020-11-2053.0453.0850.3953.081,700
2020-11-1953.1653.1653.1653.161,628
2020-11-1853.5453.5550.8653.553,951
2020-11-1753.7953.7951.1053.791,603
2020-11-1653.7653.7751.0753.771,786
2020-11-1352.8252.8250.1852.822,556
2020-11-1252.8852.9252.8452.9218,733
2020-11-1152.8152.8752.8152.875,491
2020-11-1053.0053.0050.3552.7231,756
2020-11-0952.8654.1150.2254.00234
2020-11-0652.0752.0949.4752.09347
2020-11-0551.8051.8049.2251.7717,195
2020-11-0449.9850.8447.4850.84287
2020-11-0349.5149.5149.5149.510
2020-11-0248.7549.4246.3249.262
2020-10-3048.5148.5146.0848.51397
2020-10-2949.2349.2546.7849.25469
2020-10-2850.0450.0449.0749.07294
2020-10-2750.8250.8250.8250.82307
2020-10-2650.9950.9948.4450.50447
2020-10-2351.3951.3948.8251.39288
2020-10-2250.9650.9648.4150.96359
2020-10-2151.5751.5751.5751.57235
2020-10-2051.2551.3148.6951.31338
2020-10-1651.9151.9149.3251.81456
2020-10-1551.7251.7251.6251.62319
2020-10-1452.4452.4452.4452.44439
2020-10-1352.5152.5152.5152.510
2020-10-1251.9352.0549.3452.05498
2020-10-0951.4951.4948.9251.49344
2020-10-0851.2251.2251.2251.22390
2020-10-0750.3150.3147.7950.31366
2020-10-0650.6750.6748.1450.670
2020-10-0550.1650.1647.6650.16353
2020-10-0249.7349.7347.2449.730
2020-10-0150.4450.4447.9250.440
2020-09-3049.3850.3446.9250.34233
2020-09-2950.0550.0550.0550.050
2020-09-2849.4749.4749.4749.470
2020-09-2548.4648.4646.0448.460
2020-09-2448.0048.0148.0048.01432
2020-09-2349.2749.2746.8149.27434
2020-09-2248.7248.7248.7248.720
2020-09-2149.3049.3046.8448.38655
2020-09-1850.0550.0547.5550.04374
2020-09-1749.6049.6049.6049.60252
2020-09-1650.7750.7750.7750.77222
2020-09-1550.5450.5450.5450.54372
2020-09-1450.3450.3450.3450.34328
2020-09-1150.0950.0947.5950.090
2020-09-1050.5850.6248.0650.660
2020-09-0949.7050.6647.2250.667,862
2020-09-0851.2751.2750.2550.25393
2020-09-0750.6950.6948.1650.68402
2020-09-0451.0851.1950.4150.411,270
2020-09-0353.3353.3350.6652.31345
2020-09-0252.7752.7752.7752.770
2020-09-0152.2452.2452.2452.240
2020-08-2852.1852.1849.5852.180
2020-08-2751.8151.8149.2251.810
2020-08-2651.3251.3251.3251.320
2020-08-2551.3751.3751.3751.370
2020-08-2450.8850.8848.3450.880
2020-08-2150.4950.4947.9750.490
2020-08-2050.0550.2147.5550.200
2020-08-1950.5350.5350.5350.530
2020-08-1850.3650.3650.3650.360
2020-08-1750.3250.3247.8050.320
2020-08-1450.3350.3347.8150.300
2020-08-1350.2050.2050.2050.200
2020-08-1249.9649.9647.4749.960
2020-08-1150.1750.1747.6750.170
2020-08-1049.9449.9447.4449.940
2020-08-0749.7349.7349.7349.730
2020-08-0649.5449.5449.5449.540
2020-08-0549.4149.4146.9449.410
2020-08-0449.2049.2046.7449.200
2020-08-0348.6948.6946.2648.690
2020-07-3148.5848.5846.1648.580
2020-07-3048.2648.3545.8548.010
2020-07-2948.0148.0148.0148.010
2020-07-2848.2748.2745.8648.270
2020-07-2748.0348.0445.6348.040
2020-07-2447.8847.8945.4947.890
2020-07-2348.9448.9546.4948.950
2020-07-2248.5548.5548.5548.550
2020-07-2148.6748.6746.2448.670
2020-07-2047.7147.7345.3347.820
2020-07-1747.8247.8245.4347.820
2020-07-1647.8847.8847.8047.800
2020-07-1547.9147.9147.9147.910
2020-07-1447.2847.2847.2847.2815,800
2020-07-1347.7547.7545.3647.750
2020-07-1046.5746.5744.2446.570
2020-07-0947.1847.1847.1847.180
2020-07-0846.8946.8944.5546.890
2020-07-0747.2247.2247.2247.220
2020-07-0647.2847.2844.9247.280
2020-07-0346.8946.8944.5546.890
2020-07-0246.5847.2346.5847.230
2020-07-0155.9158.0443.9746.178,980
2020-06-3045.3645.3645.3645.070
2020-06-2945.0745.0742.8245.850
2020-06-2645.8645.8643.5745.490
2020-06-2545.2745.4943.0145.850
2020-06-2446.6146.6544.2846.590
2020-06-2346.5946.5946.5946.590
2020-06-2245.9745.9743.6745.968,800
2020-06-1946.6346.6344.3046.550
2020-06-1846.3746.3844.0546.380
2020-06-1746.6846.6846.6846.100
2020-06-1646.2146.9146.1046.100
2020-06-1543.9544.6843.9544.680
2020-06-1245.2545.2542.9945.247,820
2020-06-1147.0447.0446.3246.320
2020-06-1047.9147.9147.9147.910
2020-06-0948.0448.0448.0148.010
2020-06-0847.5547.5547.4747.470
2020-06-0546.7247.6544.3947.650
2020-06-0446.3446.3446.3446.340
2020-06-0346.0946.0946.0946.090
2020-06-0245.4845.4945.4745.470
2020-06-0145.1845.1845.1845.180
2020-05-2945.1545.1842.9045.370
2020-05-2845.3745.3745.3745.378,830
2020-05-2744.9344.9344.9344.980
2020-05-2644.9844.9844.9844.980
2020-05-2243.5743.5741.4043.990
2020-05-2143.9943.9941.8043.990
2020-05-2043.8143.8341.6243.830
2020-05-1944.2644.2942.0544.290
2020-05-1843.0743.7343.0743.730
2020-05-1542.6742.6740.5442.640
2020-05-1441.9241.9539.8341.950
2020-05-1342.7142.7240.5842.729,080
2020-05-1243.3943.3943.3943.390
2020-05-1143.8143.8141.6243.810
2020-05-0742.6843.3940.5542.950
2020-05-0643.0643.0642.9842.980
2020-05-0542.5742.5740.4442.570
2020-05-0441.9141.9339.8241.930
2020-05-0144.0544.0544.0544.050
2020-04-3044.0544.0541.8543.640
2020-04-2943.1843.6443.1843.640
2020-04-2842.7843.2242.7842.480
2020-04-2742.4842.4840.3642.480
2020-04-2441.4041.4039.3341.360
2020-04-2341.8941.8941.8941.890
2020-04-2241.2741.3141.2741.290
2020-04-2141.8841.8841.2941.290
2020-04-2042.6742.6740.5442.620
2020-04-1742.8342.8342.1642.160
2020-04-1641.8241.8241.8241.820
2020-04-1542.2742.2741.5141.510
2020-04-1441.7254.7339.6441.900
2020-04-1041.2141.9041.2141.900
2020-04-0941.2141.9039.1541.900
2020-04-0839.6940.4137.7140.410
2020-04-0740.2541.0338.2438.430
2020-04-0638.4838.4836.5637.290
2020-04-0337.2437.2435.3837.310
2020-04-0337.2437.7035.3837.290
2020-04-0237.2237.3137.3137.310
2020-04-0237.2237.2335.3637.110
2020-04-0137.4237.1137.1137.110
2020-04-0137.4237.4235.5539.260
2020-03-3139.2239.2637.2639.260
2020-03-3139.2239.2237.2638.620
2020-03-3037.9838.6236.0838.620
2020-03-3037.9837.9836.0837.920
2020-03-2838.4238.4237.9237.920
2020-03-2738.4238.4236.5038.780
2020-03-2636.1237.6236.0637.190
2020-03-2536.8337.3434.9936.230
2020-03-2434.9535.5633.2133.080
2020-03-2332.8633.8131.2235.640
2020-03-2036.9436.9735.1035.940
2020-03-1935.5136.1733.7335.630
2020-03-1835.6635.6633.8837.730
2020-03-1737.9238.3235.8537.810
2020-03-1637.8737.8735.6837.479,920
2020-03-1338.7046.5236.7737.910
2020-03-1239.1839.2037.2341.220
2020-03-1141.9541.9639.8541.128,950
2020-03-1041.9942.7639.8942.1729,318
2020-03-0941.4452.0139.3743.630
2020-03-0644.5144.5143.6343.630
2020-03-0545.9345.9345.2245.1910,190
2020-03-0445.2045.2042.9445.670
2020-03-0345.6146.5243.3344.600
2020-03-0244.6244.6342.3942.700
2020-02-2843.5343.5341.3545.230
2020-02-2746.0846.0845.2346.810
2020-02-2646.8146.8146.8147.570
2020-02-2548.5448.5446.1248.860
2020-02-2448.8048.8646.3749.920
2020-02-2149.8849.9247.3949.920
2020-02-2050.5350.5350.5350.530
2020-02-1950.3450.3447.8250.340
2020-02-1850.1650.1650.1650.160
2020-02-1750.5150.5147.9950.510
2020-02-1450.4450.4450.4450.440
2020-02-1350.1650.1650.1650.160
2020-02-1250.1750.1750.1750.170
2020-02-1150.1650.1647.6650.120
2020-02-1049.6349.6349.6349.630
2020-02-0749.7949.7947.3149.790
2020-02-0649.9749.9947.4749.990
2020-02-0549.1049.1049.1049.100
2020-02-0448.7048.7048.7048.700
2020-02-0348.3748.3748.3748.370
2020-01-3148.9548.9546.5048.390
2020-01-3048.3948.3948.3948.390
2020-01-2948.9649.0846.5249.070
2020-01-2848.6248.6246.1948.600
2020-01-2748.6248.6246.2048.620
2020-01-2449.6749.6749.6749.670
2020-01-2349.4849.4849.4849.480
2020-01-2249.7449.7449.7449.740
2020-01-2149.4249.4249.4249.420
2020-01-2049.5649.5647.0949.550
2020-01-1749.5649.5647.0849.540
2020-01-1649.2149.2149.2149.210
2020-01-1549.0149.0146.5749.010
2020-01-1449.6549.6548.9848.980
2020-01-1348.8148.8148.8148.810
2020-01-1049.0049.0046.5649.000
2020-01-0948.8048.8148.8048.800
2020-01-0848.2048.2048.2048.200
2020-01-0748.4548.4548.4548.450
2020-01-0648.0748.0845.6748.080
2020-01-0348.1648.1645.7548.150
2020-01-0248.3948.4045.9848.400
2019-12-3148.3248.3248.3248.320
2019-12-3048.3748.3745.9548.320
2019-12-2748.4648.4646.0448.460
2019-12-2448.1348.1348.1348.130
2019-12-2348.1348.1348.1348.130
2019-12-2047.9147.9145.5147.890
2019-12-1947.7047.7047.7047.700
2019-12-1847.6447.6447.6447.6412,390
2019-12-1747.7647.7647.7647.760
2019-12-1647.5347.5345.1547.526,000
2019-12-1347.4947.4945.1247.470
2019-12-1246.9946.9946.9946.990
2019-12-1146.8446.8446.8446.840
2019-12-1047.0547.0546.9946.990
2019-12-0947.0847.0847.0847.080
2019-12-0646.6846.6844.3546.590
2019-12-0546.5946.5946.5946.110
2019-12-0446.1146.1146.1146.110
2019-12-0346.6246.6244.2946.620
2019-12-0247.0947.0946.6446.640
2019-11-2947.0147.0144.6647.010
2019-11-2847.0447.0747.0447.070
2019-11-2746.8947.0946.8947.090
2019-11-2646.8446.8444.5046.840
2019-11-2546.6346.6346.6346.630
2019-11-2246.4846.4844.1646.470
2019-11-2146.3846.3846.3846.3828,000
2019-11-2046.5546.5546.5546.550
2019-11-1946.7246.7246.7246.720
2019-11-1846.7246.7244.3946.720
2019-11-1546.4646.4646.4646.460
2019-11-1446.2246.2246.2246.220
2019-11-1346.1646.1643.8546.160
2019-11-1246.2446.2446.2446.240
2019-11-1146.0546.0546.0546.050
2019-11-0846.1246.1246.1246.120
2019-11-0746.1946.1946.1946.190
2019-11-0645.9545.9545.9545.950
2019-11-0546.1146.1146.1146.110
2019-11-0445.9345.9345.9345.930
2019-11-0145.5045.5045.5045.500
2019-10-3145.6145.6145.6145.610
2019-10-3045.3745.3745.3745.370
2019-10-2945.4345.4345.4345.280
2019-10-2845.2745.2843.0145.280
2019-10-2545.0045.0542.7545.050
2019-10-2445.0145.0145.0145.010
2019-10-2344.7544.7542.5144.750
2019-10-2245.0345.0345.0345.030
2019-10-2144.7844.7844.7844.780
2019-10-1844.8044.8142.5644.810
2019-10-1744.7444.7444.7444.740
2019-10-1644.7944.7944.7944.790
2019-10-1544.6244.6244.6244.620
2019-10-1444.4844.4942.2644.490
2019-10-1144.1844.1844.1844.180
2019-10-1043.6943.6943.6943.690
2019-10-0943.3561.6640.6243.710
2019-10-0844.1544.1543.4443.440
2019-10-0744.0544.0544.0544.050
2019-10-0443.5561.7640.3643.640
2019-10-0344.0744.0744.0744.070
2019-10-0244.0744.0744.0744.070