Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-29 | 75.31 | 75.31 | 75.31 | 75.31 | 0 |
2024-03-28 | 75.35 | 75.35 | 71.58 | 75.31 | 6 |
2024-03-27 | 75.00 | 75.00 | 71.25 | 74.99 | 9 |
2024-03-26 | 75.08 | 75.09 | 71.33 | 75.09 | 0 |
2024-03-25 | 75.08 | 75.09 | 71.33 | 75.09 | 26 |
2024-03-22 | 75.27 | 75.31 | 71.51 | 75.31 | 0 |
2024-03-21 | 75.40 | 75.42 | 71.63 | 75.42 | 0 |
2024-03-20 | 74.27 | 74.31 | 70.56 | 74.31 | 32 |
2024-03-19 | 73.91 | 73.91 | 70.21 | 73.83 | 16 |
2024-03-18 | 73.72 | 73.72 | 70.03 | 73.68 | 7 |
2024-03-15 | 73.96 | 74.00 | 70.26 | 74.00 | 8 |
2024-03-14 | 74.35 | 74.38 | 70.63 | 74.38 | 2 |
2024-03-13 | 74.38 | 74.38 | 74.33 | 74.33 | 2 |
2024-03-12 | 73.81 | 73.81 | 70.12 | 73.74 | 5 |
2024-03-11 | 73.47 | 73.47 | 69.80 | 73.41 | 86 |
2024-03-08 | 74.11 | 74.11 | 70.40 | 74.11 | 0 |
2024-03-07 | 73.09 | 73.11 | 69.44 | 73.11 | 4 |
2024-03-06 | 73.05 | 73.11 | 69.40 | 73.11 | 4 |
2024-03-05 | 73.56 | 73.56 | 69.88 | 73.53 | 16 |
2024-03-04 | 73.72 | 73.74 | 70.03 | 73.74 | 26 |
2024-03-01 | 73.29 | 73.29 | 69.63 | 73.28 | 5 |
2024-02-29 | 72.81 | 72.81 | 72.62 | 72.62 | 0 |
2024-02-28 | 72.86 | 72.86 | 69.22 | 72.86 | 9 |
2024-02-27 | 72.83 | 72.83 | 69.19 | 72.83 | 6 |
2024-02-26 | 72.99 | 72.99 | 69.34 | 72.98 | 1 |
2024-02-23 | 73.03 | 73.03 | 69.38 | 73.02 | 0 |
2024-02-22 | 72.31 | 72.37 | 68.69 | 72.37 | 15 |
2024-02-21 | 71.39 | 71.39 | 67.82 | 71.37 | 4 |
2024-02-20 | 71.76 | 71.76 | 68.17 | 71.74 | 0 |
2024-02-19 | 71.92 | 71.93 | 68.32 | 71.91 | 0 |
2024-02-16 | 72.27 | 72.31 | 68.66 | 72.31 | 4 |
2024-02-15 | 71.98 | 71.98 | 68.38 | 71.97 | 2,001 |
2024-02-14 | 71.27 | 71.27 | 67.71 | 71.27 | 0 |
2024-02-13 | 72.15 | 72.15 | 72.07 | 72.07 | 13 |
2024-02-12 | 72.17 | 72.17 | 68.56 | 72.17 | 3 |
2024-02-09 | 71.82 | 71.82 | 68.23 | 71.81 | 0 |
2024-02-08 | 71.76 | 71.76 | 71.75 | 71.75 | 0 |
2024-02-07 | 71.12 | 71.13 | 67.56 | 71.13 | 0 |
2024-02-06 | 71.07 | 71.07 | 67.52 | 71.07 | 6 |
2024-02-05 | 71.04 | 71.11 | 67.49 | 71.11 | 1 |
2024-02-02 | 70.79 | 70.79 | 67.25 | 70.79 | 6 |
2024-02-01 | 69.77 | 69.77 | 66.28 | 69.76 | 27 |
2024-01-31 | 70.54 | 70.54 | 67.01 | 70.41 | 2 |
2024-01-30 | 70.74 | 70.74 | 67.20 | 70.71 | 307 |
2024-01-29 | 70.24 | 70.24 | 66.73 | 70.24 | 1,456 |
2024-01-26 | 69.98 | 70.05 | 66.48 | 70.05 | 0 |
2024-01-25 | 70.00 | 70.00 | 66.50 | 70.00 | 14 |
2024-01-24 | 70.17 | 70.17 | 66.66 | 70.16 | 1 |
2024-01-23 | 69.74 | 69.74 | 66.25 | 69.69 | 0 |
2024-01-22 | 69.69 | 69.69 | 66.21 | 69.68 | 10 |
2024-01-19 | 68.81 | 68.81 | 65.37 | 68.78 | 2 |
2024-01-18 | 68.08 | 68.08 | 68.08 | 68.08 | 6 |
2024-01-17 | 68.07 | 68.12 | 68.07 | 68.12 | 1 |
2024-01-16 | 68.29 | 68.29 | 64.88 | 68.28 | 32 |
2024-01-15 | 68.71 | 68.73 | 65.27 | 68.73 | 1 |
2024-01-12 | 68.54 | 68.66 | 65.11 | 68.66 | 2 |
2024-01-11 | 69.00 | 69.00 | 68.92 | 68.92 | 0 |
2024-01-10 | 68.34 | 68.34 | 64.92 | 68.32 | 11 |
2024-01-09 | 68.28 | 68.28 | 64.87 | 68.27 | 0 |
2024-01-08 | 67.39 | 67.39 | 64.02 | 67.38 | 33 |
2024-01-05 | 67.25 | 67.29 | 63.89 | 67.29 | 17 |
2024-01-04 | 67.73 | 67.73 | 64.34 | 67.61 | 9 |
2024-01-03 | 68.13 | 68.18 | 68.13 | 68.18 | 11 |
2024-01-02 | 68.63 | 68.65 | 65.20 | 68.65 | 4 |
2024-01-01 | 68.85 | 68.85 | 68.85 | 68.85 | 0 |
2023-12-29 | 68.83 | 68.85 | 65.39 | 68.85 | 12 |
2023-12-28 | 68.82 | 68.83 | 65.38 | 68.83 | 2 |
2023-12-27 | 68.66 | 68.66 | 65.23 | 68.56 | 28 |
2023-12-26 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
2023-12-25 | 68.15 | 68.15 | 68.15 | 68.15 | 0 |
2023-12-22 | 68.15 | 68.15 | 64.74 | 68.15 | 10 |
2023-12-21 | 67.93 | 67.94 | 64.53 | 67.94 | 3 |
2023-12-20 | 68.53 | 68.53 | 65.10 | 68.53 | 2 |
2023-12-19 | 68.13 | 68.18 | 68.13 | 68.18 | 6 |
2023-12-18 | 67.95 | 67.95 | 67.89 | 67.89 | 6 |
2023-12-15 | 68.03 | 68.03 | 64.63 | 68.00 | 3 |
2023-12-14 | 67.85 | 67.86 | 64.46 | 67.86 | 2 |
2023-12-13 | 66.78 | 66.84 | 66.78 | 66.84 | 4 |
2023-12-12 | 66.00 | 66.49 | 66.00 | 66.49 | 2,125 |
2023-12-11 | 66.12 | 66.14 | 62.81 | 66.14 | 8 |
2023-12-08 | 65.79 | 65.79 | 62.50 | 65.78 | 4 |
2023-12-07 | 65.43 | 65.43 | 62.16 | 65.40 | 2 |
2023-12-06 | 65.84 | 65.84 | 62.55 | 65.78 | 2 |
2023-12-05 | 65.47 | 65.49 | 62.20 | 65.49 | 3 |
2023-12-04 | 65.81 | 65.83 | 62.52 | 65.83 | 20 |
2023-12-01 | 65.66 | 65.66 | 62.38 | 65.66 | 3 |
2023-11-30 | 65.51 | 65.51 | 65.51 | 65.51 | 8 |
2023-11-29 | 65.54 | 65.56 | 65.54 | 65.56 | 2 |
2023-11-28 | 65.37 | 65.37 | 62.10 | 65.36 | 3 |
2023-11-27 | 65.38 | 65.38 | 62.11 | 65.38 | 9 |
2023-11-24 | 65.53 | 65.53 | 62.25 | 65.52 | 6 |
2023-11-23 | 65.49 | 65.51 | 62.22 | 65.51 | 0 |
2023-11-22 | 65.28 | 65.28 | 62.02 | 65.26 | 2 |
2023-11-21 | 65.34 | 65.36 | 65.34 | 65.36 | 97 |
2023-11-20 | 64.86 | 64.87 | 61.62 | 64.87 | 5 |
2023-11-17 | 64.91 | 64.91 | 64.89 | 64.89 | 2 |
2023-11-16 | 64.72 | 64.72 | 61.48 | 64.72 | 13 |
2023-11-15 | 64.80 | 64.81 | 61.56 | 64.81 | 13 |
2023-11-14 | 63.51 | 64.25 | 60.33 | 64.03 | 13 |
2023-11-13 | 63.29 | 63.29 | 63.28 | 63.28 | 2 |
2023-11-10 | 62.67 | 62.68 | 62.67 | 62.68 | 0 |
2023-11-09 | 63.03 | 63.03 | 59.88 | 63.03 | 0 |
2023-11-08 | 62.93 | 62.93 | 62.91 | 62.91 | 6 |
2023-11-07 | 62.66 | 62.66 | 59.53 | 62.62 | 2 |
2023-11-06 | 62.76 | 62.76 | 59.62 | 62.75 | 0 |
2023-11-03 | 62.08 | 62.08 | 58.98 | 62.03 | 0 |
2023-11-02 | 61.12 | 61.14 | 58.06 | 61.14 | 16 |
2023-11-01 | 60.20 | 60.21 | 57.19 | 60.21 | 12 |
2023-10-31 | 59.86 | 59.86 | 59.79 | 59.80 | 0 |
2023-10-30 | 59.60 | 59.60 | 56.62 | 59.77 | 6 |
2023-10-27 | 59.76 | 59.77 | 56.77 | 59.77 | 16 |
2023-10-26 | 59.78 | 59.78 | 56.79 | 59.78 | 12 |
2023-10-25 | 60.85 | 60.85 | 57.81 | 60.84 | 0 |
2023-10-24 | 60.92 | 60.96 | 60.92 | 60.96 | 9 |
2023-10-23 | 60.89 | 60.89 | 57.85 | 60.84 | 16 |
2023-10-20 | 61.29 | 61.29 | 58.23 | 61.29 | 10 |
2023-10-19 | 62.02 | 62.02 | 58.92 | 62.79 | 7 |
2023-10-18 | 62.84 | 62.84 | 62.76 | 62.79 | 26 |
2023-10-17 | 62.84 | 62.91 | 59.70 | 62.91 | 30 |
2023-10-16 | 62.48 | 62.48 | 59.36 | 62.45 | 15 |
2023-10-13 | 62.69 | 62.73 | 59.56 | 62.73 | 15 |
2023-10-12 | 63.26 | 63.26 | 63.20 | 63.20 | 2,027 |
2023-10-11 | 62.76 | 62.76 | 59.62 | 62.76 | 24 |
2023-10-10 | 62.45 | 62.46 | 59.33 | 62.46 | 0 |
2023-10-09 | 61.58 | 61.58 | 58.50 | 61.55 | 17 |
2023-10-06 | 61.21 | 61.22 | 58.15 | 61.22 | 13 |
2023-10-05 | 61.24 | 61.24 | 58.18 | 61.22 | 0 |
2023-10-04 | 60.49 | 60.95 | 57.47 | 60.95 | 0 |
2023-10-03 | 61.74 | 61.74 | 58.65 | 61.73 | 3 |
2023-10-02 | 62.05 | 62.08 | 58.95 | 62.08 | 3 |
2023-09-29 | 62.07 | 62.07 | 58.97 | 62.05 | 18 |
2023-09-28 | 61.59 | 61.60 | 58.51 | 61.60 | 3 |
2023-09-27 | 61.75 | 61.77 | 58.66 | 61.77 | 8 |
2023-09-26 | 62.09 | 62.09 | 58.99 | 62.03 | 9 |
2023-09-25 | 62.39 | 62.44 | 59.27 | 62.44 | 6 |
2023-09-22 | 62.51 | 62.51 | 62.48 | 62.48 | 7 |
2023-09-21 | 63.32 | 63.32 | 60.15 | 63.00 | 14 |
2023-09-20 | 64.07 | 64.08 | 60.87 | 64.08 | 5 |
2023-09-19 | 64.16 | 64.20 | 64.16 | 64.20 | 0 |
2023-09-18 | 64.26 | 64.26 | 61.05 | 64.25 | 3 |
2023-09-15 | 65.13 | 65.13 | 61.87 | 65.13 | 2 |
2023-09-14 | 64.58 | 64.58 | 61.35 | 64.57 | 6 |
2023-09-13 | 64.31 | 64.31 | 64.29 | 64.29 | 0 |
2023-09-12 | 64.55 | 64.66 | 64.55 | 64.66 | 1,894 |
2023-09-11 | 64.52 | 64.54 | 61.29 | 64.54 | 1 |
2023-09-08 | 64.33 | 64.35 | 61.11 | 64.35 | 2 |
2023-09-07 | 64.24 | 64.27 | 61.03 | 64.27 | 12 |
2023-09-06 | 64.73 | 64.75 | 61.49 | 64.75 | 14 |
2023-09-05 | 64.98 | 64.98 | 61.73 | 64.85 | 2 |
2023-09-04 | 65.20 | 65.23 | 61.94 | 65.23 | 25 |
2023-09-01 | 65.08 | 65.09 | 61.83 | 65.09 | 0 |
2023-08-31 | 65.25 | 65.25 | 65.19 | 65.19 | 1 |
2023-08-30 | 64.89 | 64.89 | 61.65 | 64.83 | 5 |
2023-08-29 | 64.04 | 64.04 | 64.04 | 64.04 | 10 |
2023-08-28 | 63.18 | 63.18 | 63.18 | 63.18 | 0 |
2023-08-25 | 63.12 | 63.18 | 59.96 | 63.18 | 10 |
2023-08-24 | 64.44 | 64.49 | 64.44 | 64.49 | 11 |
2023-08-23 | 63.52 | 63.56 | 63.52 | 63.56 | 1 |
2023-08-22 | 63.48 | 63.54 | 63.48 | 63.54 | 221 |
2023-08-21 | 63.01 | 63.08 | 59.86 | 63.08 | 6 |
2023-08-18 | 63.23 | 63.23 | 63.06 | 63.06 | 29 |
2023-08-17 | 63.65 | 63.68 | 60.47 | 63.68 | 13 |
2023-08-16 | 64.05 | 64.05 | 60.85 | 64.05 | 1 |
2023-08-15 | 64.79 | 64.84 | 61.55 | 64.84 | 8 |
2023-08-14 | 64.32 | 64.36 | 61.10 | 64.36 | 3 |
2023-08-11 | 64.51 | 64.56 | 61.28 | 64.56 | 0 |
2023-08-10 | 64.74 | 64.80 | 61.50 | 64.80 | 7 |
2023-08-09 | 65.08 | 65.08 | 61.83 | 65.06 | 0 |
2023-08-08 | 64.97 | 64.99 | 64.97 | 64.99 | 1 |
2023-08-07 | 64.82 | 64.88 | 61.58 | 64.88 | 5 |
2023-08-04 | 65.13 | 65.13 | 61.87 | 65.09 | 6 |
2023-08-03 | 64.99 | 64.99 | 61.74 | 64.97 | 14 |
2023-08-02 | 65.69 | 65.69 | 65.67 | 65.67 | 6 |
2023-08-01 | 66.20 | 66.22 | 62.89 | 66.22 | 4 |
2023-07-31 | 66.06 | 66.09 | 62.76 | 66.09 | 4 |
2023-07-28 | 65.74 | 65.74 | 62.45 | 65.74 | 15 |
2023-07-27 | 66.16 | 66.16 | 62.85 | 66.13 | 1,598 |
2023-07-26 | 65.96 | 65.96 | 65.95 | 65.95 | 0 |
2023-07-25 | 65.74 | 65.81 | 65.74 | 65.78 | 4 |
2023-07-24 | 65.47 | 65.52 | 62.20 | 65.52 | 2 |
2023-07-21 | 65.58 | 65.58 | 62.30 | 65.58 | 9 |
2023-07-20 | 65.74 | 65.75 | 62.45 | 65.75 | 2 |
2023-07-19 | 65.78 | 65.81 | 65.78 | 65.78 | 9 |
2023-07-18 | 65.26 | 65.26 | 62.00 | 65.24 | 8 |
2023-07-17 | 64.97 | 65.00 | 61.72 | 65.00 | 3 |
2023-07-14 | 65.06 | 65.08 | 61.81 | 65.08 | 0 |
2023-07-13 | 64.56 | 64.78 | 64.56 | 64.78 | 0 |
2023-07-12 | 64.15 | 64.17 | 64.15 | 64.17 | 4 |
2023-07-11 | 63.88 | 63.88 | 63.84 | 63.84 | 118 |
2023-07-10 | 63.36 | 63.36 | 60.19 | 63.36 | 0 |
2023-07-07 | 63.65 | 63.65 | 60.47 | 63.62 | 5 |
2023-07-06 | 64.01 | 64.01 | 60.81 | 63.98 | 14 |
2023-07-05 | 64.18 | 64.22 | 60.97 | 64.22 | 18,366 |
2023-07-04 | 64.39 | 64.39 | 61.17 | 64.36 | 10 |
2023-07-03 | 64.29 | 64.29 | 61.08 | 64.28 | 4 |
2023-06-30 | 63.58 | 63.60 | 60.40 | 63.60 | 9 |
2023-06-29 | 63.34 | 63.34 | 63.31 | 63.31 | 6 |
2023-06-28 | 63.20 | 63.20 | 63.18 | 63.18 | 0 |
2023-06-27 | 62.83 | 62.84 | 59.69 | 62.84 | 418,025 |
2023-06-26 | 62.89 | 62.89 | 59.75 | 62.82 | 36 |
2023-06-23 | 63.13 | 63.18 | 59.97 | 63.18 | 14 |
2023-06-22 | 63.01 | 63.01 | 59.86 | 62.96 | 5 |
2023-06-21 | 63.37 | 63.38 | 60.20 | 63.38 | 3 |
2023-06-20 | 63.54 | 63.59 | 60.36 | 63.59 | 6 |
2023-06-19 | 63.74 | 63.79 | 60.55 | 63.79 | 2 |
2023-06-16 | 63.94 | 63.94 | 60.74 | 63.91 | 3 |
2023-06-15 | 63.14 | 63.14 | 59.98 | 63.12 | 9 |
2023-06-14 | 63.17 | 63.25 | 60.01 | 63.25 | 3 |
2023-06-13 | 62.94 | 62.94 | 59.79 | 62.93 | 16 |
2023-06-12 | 62.41 | 62.41 | 59.29 | 62.36 | 5 |
2023-06-09 | 62.05 | 62.05 | 62.02 | 62.02 | 1 |
2023-06-08 | 61.72 | 61.74 | 61.72 | 61.74 | 4 |
2023-06-07 | 61.99 | 61.99 | 61.97 | 61.97 | 3 |
2023-06-06 | 61.83 | 61.83 | 58.74 | 61.82 | 0 |
2023-06-05 | 61.92 | 61.94 | 58.82 | 61.94 | 19 |
2023-06-02 | 61.25 | 61.39 | 58.19 | 61.39 | 2 |
2023-06-01 | 60.60 | 60.63 | 57.57 | 60.63 | 2 |
2023-05-31 | 60.68 | 60.72 | 60.68 | 60.72 | 3 |
2023-05-30 | 61.05 | 61.05 | 61.05 | 61.05 | 15 |
2023-05-29 | 60.09 | 60.09 | 60.09 | 60.09 | 0 |
2023-05-26 | 60.07 | 60.09 | 57.07 | 60.09 | 16 |
2023-05-25 | 59.87 | 59.87 | 56.88 | 59.87 | 7 |
2023-05-24 | 59.92 | 59.97 | 56.92 | 59.97 | 2 |
2023-05-23 | 60.68 | 60.68 | 57.65 | 60.64 | 10,003 |
2023-05-22 | 60.62 | 60.62 | 57.59 | 60.61 | 5 |
2023-05-19 | 60.82 | 60.82 | 57.78 | 60.81 | 0 |
2023-05-18 | 60.18 | 60.18 | 60.17 | 60.17 | 1 |
2023-05-17 | 59.55 | 59.57 | 59.55 | 59.57 | 9 |
2023-05-16 | 59.72 | 59.72 | 56.73 | 59.66 | 8 |
2023-05-15 | 59.87 | 59.88 | 56.88 | 59.88 | 7 |
2023-05-12 | 59.91 | 59.91 | 56.91 | 59.91 | 4 |
2023-05-11 | 60.05 | 60.05 | 57.05 | 60.03 | 4 |
2023-05-10 | 59.71 | 61.15 | 56.72 | 59.85 | 1 |
2023-05-09 | 59.82 | 59.82 | 59.82 | 59.82 | 1 |
2023-05-08 | 58.97 | 58.97 | 58.97 | 58.97 | 0 |
2023-05-05 | 59.03 | 59.03 | 56.08 | 58.97 | 1 |
2023-05-04 | 59.25 | 59.25 | 59.17 | 59.17 | 10 |
2023-05-03 | 59.77 | 59.77 | 56.78 | 59.71 | 19 |
2023-05-02 | 60.36 | 60.37 | 57.34 | 60.37 | 3 |
2023-05-01 | 59.74 | 59.74 | 59.74 | 59.74 | 0 |
2023-04-28 | 59.76 | 59.76 | 56.77 | 59.74 | 1 |
2023-04-27 | 58.96 | 58.96 | 58.93 | 58.93 | 9 |
2023-04-26 | 59.26 | 59.26 | 59.23 | 59.24 | 1 |
2023-04-25 | 59.68 | 59.68 | 56.70 | 59.65 | 1 |
2023-04-24 | 59.59 | 59.59 | 56.61 | 59.55 | 1 |
2023-04-21 | 59.73 | 59.73 | 59.71 | 59.73 | 0 |
2023-04-20 | 59.98 | 59.98 | 56.98 | 59.98 | 1,721 |
2023-04-19 | 60.00 | 60.00 | 59.98 | 59.98 | 1 |
2023-04-18 | 60.17 | 60.17 | 60.16 | 60.16 | 0 |
2023-04-17 | 60.07 | 60.07 | 57.07 | 60.05 | 0 |
2023-04-14 | 60.01 | 60.01 | 57.01 | 59.97 | 0 |
2023-04-13 | 59.41 | 59.42 | 56.44 | 59.42 | 0 |
2023-04-12 | 59.53 | 59.54 | 56.55 | 59.54 | 1 |
2023-04-11 | 59.59 | 59.60 | 56.61 | 59.60 | 1 |
2023-04-10 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
2023-04-07 | 59.21 | 59.21 | 59.21 | 59.21 | 0 |
2023-04-06 | 59.18 | 59.21 | 56.22 | 59.21 | 0 |
2023-04-05 | 59.45 | 59.45 | 59.42 | 59.45 | 3 |
2023-04-04 | 59.74 | 59.74 | 59.72 | 59.72 | 0 |
2023-04-03 | 59.40 | 59.44 | 56.43 | 59.44 | 3 |
2023-03-31 | 58.80 | 58.80 | 55.86 | 58.79 | 2 |
2023-03-30 | 58.53 | 58.53 | 58.48 | 58.48 | 422 |
2023-03-29 | 58.04 | 58.06 | 55.14 | 58.06 | 0 |
2023-03-28 | 57.87 | 57.87 | 54.98 | 57.84 | 1 |
2023-03-27 | 57.96 | 57.96 | 55.06 | 57.85 | 0 |
2023-03-24 | 57.43 | 57.43 | 54.56 | 57.31 | 0 |
2023-03-23 | 57.56 | 57.56 | 54.68 | 57.54 | 1 |
2023-03-22 | 57.93 | 57.93 | 55.03 | 57.92 | 1 |
2023-03-21 | 57.43 | 57.47 | 54.56 | 57.47 | 10 |
2023-03-20 | 56.48 | 56.48 | 53.66 | 56.40 | 0 |
2023-03-17 | 57.55 | 57.59 | 54.67 | 57.28 | 3,045 |
2023-03-16 | 56.61 | 56.69 | 56.00 | 56.55 | 12 |
2023-03-15 | 56.84 | 59.68 | 53.60 | 56.02 | 29 |
2023-03-14 | 56.07 | 56.78 | 56.07 | 56.78 | 11 |
2023-03-13 | 56.77 | 56.80 | 53.93 | 55.68 | 7 |
2023-03-10 | 56.49 | 57.14 | 53.67 | 57.81 | 2 |
2023-03-09 | 57.84 | 57.84 | 54.95 | 57.81 | 11 |
2023-03-08 | 57.87 | 57.87 | 54.98 | 57.85 | 15 |
2023-03-07 | 58.80 | 58.80 | 58.80 | 58.80 | 1 |
2023-03-06 | 58.76 | 58.76 | 55.82 | 58.75 | 7 |
2023-03-03 | 57.74 | 57.74 | 54.85 | 57.72 | 0 |
2023-03-02 | 56.92 | 56.95 | 54.07 | 56.95 | 0 |
2023-03-01 | 57.69 | 57.71 | 54.81 | 57.71 | 3 |
2023-02-28 | 57.62 | 57.62 | 54.74 | 57.60 | 3 |
2023-02-27 | 57.71 | 57.84 | 57.71 | 57.84 | 10 |
2023-02-24 | 58.14 | 58.14 | 55.23 | 58.11 | 1 |
2023-02-23 | 58.19 | 58.25 | 58.19 | 58.25 | 4 |
2023-02-22 | 58.16 | 58.22 | 58.16 | 58.22 | 1 |
2023-02-21 | 58.92 | 58.93 | 58.92 | 58.93 | 1 |
2023-02-20 | 59.20 | 59.20 | 56.24 | 59.19 | 3 |
2023-02-17 | 59.04 | 59.04 | 56.09 | 59.02 | 2 |
2023-02-16 | 60.37 | 60.37 | 57.35 | 60.36 | 2,658 |
2023-02-15 | 59.73 | 59.73 | 56.74 | 59.73 | 0 |
2023-02-14 | 59.88 | 61.07 | 59.88 | 60.52 | 0 |
2023-02-13 | 59.28 | 59.31 | 56.32 | 59.31 | 6 |
2023-02-10 | 59.22 | 59.23 | 56.26 | 59.23 | 0 |
2023-02-09 | 60.20 | 60.20 | 57.19 | 60.20 | 6 |
2023-02-08 | 60.46 | 60.47 | 60.46 | 60.47 | 4 |
2023-02-07 | 59.80 | 59.80 | 59.77 | 59.78 | 3 |
2023-02-06 | 59.83 | 59.86 | 56.84 | 59.86 | 24 |
2023-02-03 | 60.22 | 60.26 | 57.21 | 60.20 | 10 |
2023-02-02 | 60.05 | 61.53 | 57.05 | 60.29 | 14 |
2023-02-01 | 59.15 | 59.15 | 56.19 | 59.13 | 10 |
2023-01-31 | 58.54 | 58.54 | 55.61 | 58.52 | 0 |
2023-01-30 | 58.82 | 58.82 | 55.88 | 58.80 | 5 |
2023-01-27 | 58.85 | 58.85 | 55.91 | 58.83 | 30 |
2023-01-26 | 58.58 | 58.58 | 58.57 | 58.57 | 0 |
2023-01-25 | 58.24 | 58.29 | 58.24 | 58.29 | 2 |
2023-01-24 | 58.48 | 58.48 | 55.56 | 58.43 | 0 |
2023-01-23 | 57.81 | 57.87 | 54.92 | 57.87 | 1 |
2023-01-20 | 56.98 | 56.98 | 54.13 | 56.91 | 7 |
2023-01-19 | 57.08 | 57.08 | 54.23 | 57.08 | 0 |
2023-01-18 | 58.14 | 58.20 | 58.14 | 58.20 | 1 |
2023-01-17 | 58.02 | 58.07 | 55.12 | 58.07 | 0 |
2023-01-16 | 58.15 | 58.15 | 55.24 | 58.12 | 0 |
2023-01-13 | 57.94 | 57.94 | 57.92 | 57.92 | 2,310 |
2023-01-12 | 57.76 | 58.54 | 57.61 | 58.01 | 2 |
2023-01-11 | 57.02 | 57.08 | 57.02 | 57.08 | 0 |
2023-01-10 | 56.61 | 56.61 | 53.78 | 56.59 | 0 |
2023-01-09 | 56.75 | 56.77 | 53.91 | 56.77 | 3 |
2023-01-06 | 55.56 | 56.33 | 55.51 | 55.82 | 9 |
2023-01-05 | 56.00 | 56.35 | 55.93 | 55.93 | 1 |
2023-01-04 | 55.89 | 55.91 | 53.10 | 55.91 | 7 |
2023-01-03 | 56.29 | 56.29 | 53.48 | 56.29 | 0 |
2023-01-02 | 55.82 | 55.82 | 55.82 | 55.82 | 0 |
2022-12-30 | 55.85 | 55.85 | 53.06 | 55.82 | 1 |
2022-12-29 | 55.25 | 55.28 | 52.49 | 55.28 | 7 |
2022-12-28 | 55.97 | 55.97 | 55.97 | 55.97 | 0 |
2022-12-27 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
2022-12-26 | 55.75 | 55.75 | 55.75 | 55.75 | 0 |
2022-12-23 | 55.83 | 55.83 | 53.04 | 55.75 | 2 |
2022-12-22 | 56.62 | 56.69 | 53.79 | 55.89 | 0 |
2022-12-21 | 55.98 | 55.98 | 53.18 | 55.91 | 5 |
2022-12-20 | 55.33 | 55.39 | 52.56 | 55.39 | 2 |
2022-12-19 | 56.29 | 56.35 | 53.48 | 56.35 | 7 |
2022-12-16 | 56.69 | 56.69 | 53.86 | 56.60 | 0 |
2022-12-15 | 57.95 | 57.95 | 55.05 | 57.75 | 2 |
2022-12-14 | 58.69 | 58.69 | 58.67 | 58.67 | 0 |
2022-12-13 | 58.23 | 60.24 | 58.20 | 59.65 | 5 |
2022-12-12 | 57.34 | 57.35 | 54.47 | 57.35 | 5 |
2022-12-09 | 58.04 | 71.04 | 57.53 | 57.72 | 484 |
2022-12-08 | 57.51 | 57.51 | 57.43 | 57.43 | 3 |
2022-12-07 | 57.49 | 57.51 | 57.49 | 57.51 | 1 |
2022-12-06 | 59.15 | 59.15 | 58.41 | 58.44 | 1 |
2022-12-05 | 59.13 | 59.18 | 59.13 | 59.18 | 5 |
2022-12-02 | 59.39 | 59.40 | 56.42 | 58.48 | 0 |
2022-12-01 | 59.54 | 59.54 | 56.56 | 59.52 | 0 |
2022-11-30 | 57.86 | 57.95 | 57.86 | 57.95 | 2 |
2022-11-29 | 58.14 | 58.14 | 58.14 | 58.14 | 0 |
2022-11-28 | 58.47 | 58.53 | 55.55 | 58.53 | 0 |
2022-11-25 | 58.93 | 58.93 | 55.98 | 58.92 | 0 |
2022-11-24 | 58.88 | 58.88 | 55.94 | 58.87 | 0 |
2022-11-23 | 58.54 | 59.24 | 58.54 | 58.72 | 0 |
2022-11-22 | 57.66 | 57.68 | 54.78 | 57.68 | 0 |
2022-11-21 | 57.72 | 57.72 | 54.83 | 57.72 | 0 |
2022-11-18 | 57.63 | 57.67 | 54.75 | 57.67 | 0 |
2022-11-17 | 58.16 | 58.16 | 55.25 | 58.11 | 0 |
2022-11-16 | 58.43 | 58.49 | 58.43 | 58.49 | 0 |
2022-11-15 | 58.18 | 59.08 | 55.27 | 58.53 | 1 |
2022-11-14 | 58.23 | 58.23 | 55.32 | 58.18 | 1,850 |
2022-11-11 | 58.16 | 59.20 | 55.25 | 57.82 | 0 |
2022-11-10 | 54.99 | 57.20 | 52.24 | 57.20 | 9 |
2022-11-09 | 55.95 | 56.08 | 55.95 | 56.08 | 0 |
2022-11-08 | 55.61 | 55.61 | 55.59 | 55.60 | 0 |
2022-11-07 | 54.99 | 55.05 | 52.24 | 55.05 | 0 |
2022-11-04 | 54.61 | 57.00 | 51.88 | 55.13 | 1 |
2022-11-03 | 55.03 | 55.11 | 55.03 | 55.11 | 1 |
2022-11-02 | 56.61 | 56.61 | 56.61 | 56.61 | 5 |
2022-11-01 | 57.16 | 57.24 | 54.30 | 57.24 | 0 |
2022-10-31 | 56.95 | 56.95 | 54.10 | 56.85 | 11 |
2022-10-28 | 55.40 | 56.37 | 52.63 | 56.37 | 4 |
2022-10-27 | 56.28 | 56.33 | 56.27 | 56.33 | 3 |
2022-10-26 | 56.00 | 56.07 | 56.00 | 56.07 | 2 |
2022-10-25 | 55.72 | 55.78 | 52.93 | 55.78 | 0 |
2022-10-24 | 55.18 | 55.18 | 52.42 | 55.05 | 0 |
2022-10-21 | 53.54 | 53.68 | 50.86 | 53.68 | 0 |
2022-10-20 | 54.07 | 54.07 | 51.37 | 53.99 | 0 |
2022-10-19 | 54.76 | 54.76 | 54.67 | 54.67 | 0 |
2022-10-18 | 54.66 | 54.73 | 51.93 | 54.73 | 0 |
2022-10-17 | 53.21 | 53.21 | 50.55 | 53.19 | 0 |
2022-10-14 | 54.21 | 54.21 | 51.50 | 53.74 | 0 |
2022-10-13 | 52.53 | 53.86 | 51.60 | 53.35 | 2 |
2022-10-12 | 53.14 | 53.14 | 52.96 | 52.96 | 2 |
2022-10-11 | 52.54 | 52.54 | 49.92 | 52.52 | 0 |
2022-10-10 | 53.17 | 53.32 | 50.51 | 53.32 | 0 |
2022-10-07 | 54.82 | 62.51 | 52.08 | 54.13 | 2 |
2022-10-06 | 55.71 | 55.71 | 55.66 | 55.66 | 1 |
2022-10-05 | 55.34 | 55.42 | 52.57 | 55.42 | 0 |
2022-10-04 | 54.74 | 54.74 | 52.00 | 54.72 | 1,050 |
2022-10-03 | 52.80 | 53.86 | 50.16 | 53.75 | 0 |
2022-09-30 | 53.76 | 53.85 | 53.66 | 53.85 | 0 |
2022-09-29 | 54.40 | 54.40 | 54.18 | 54.18 | 2 |
2022-09-28 | 53.29 | 53.99 | 53.07 | 53.99 | 0 |
2022-09-27 | 54.37 | 54.37 | 51.65 | 54.26 | 0 |
2022-09-26 | 54.05 | 54.17 | 51.35 | 53.84 | 0 |
2022-09-23 | 55.07 | 55.07 | 52.32 | 55.07 | 0 |
2022-09-22 | 55.47 | 55.75 | 52.70 | 55.75 | 1 |
2022-09-21 | 56.64 | 56.64 | 53.81 | 56.58 | 0 |
2022-09-20 | 57.62 | 57.62 | 54.74 | 57.62 | 1 |
2022-09-19 | 57.07 | 57.07 | 57.07 | 57.07 | 0 |
2022-09-16 | 57.08 | 57.08 | 54.23 | 57.07 | 1 |
2022-09-15 | 58.21 | 58.23 | 55.30 | 58.23 | 0 |
2022-09-14 | 58.19 | 58.19 | 55.28 | 58.15 | 0 |
2022-09-13 | 60.84 | 60.84 | 57.80 | 59.25 | 0 |
2022-09-12 | 60.06 | 60.09 | 57.06 | 60.09 | 0 |
2022-09-09 | 59.20 | 59.37 | 59.20 | 59.37 | 0 |
2022-09-08 | 58.80 | 58.80 | 58.78 | 58.78 | 0 |
2022-09-07 | 57.57 | 57.57 | 54.69 | 57.52 | 1 |
2022-09-06 | 58.22 | 58.35 | 55.31 | 58.35 | 0 |
2022-09-05 | 58.02 | 58.05 | 55.12 | 58.05 | 3,025 |
2022-09-02 | 58.49 | 64.82 | 55.57 | 58.78 | 0 |
2022-09-01 | 58.01 | 58.04 | 55.11 | 58.04 | 0 |
2022-08-31 | 59.15 | 59.15 | 56.19 | 59.13 | 3 |
2022-08-30 | 59.68 | 59.68 | 56.70 | 58.55 | 0 |
2022-08-29 | 60.73 | 60.73 | 60.73 | 60.73 | 0 |
2022-08-26 | 61.94 | 61.94 | 60.73 | 60.73 | 0 |
2022-08-25 | 61.75 | 61.75 | 61.69 | 61.69 | 0 |
2022-08-24 | 60.83 | 60.89 | 60.83 | 60.89 | 2 |
2022-08-23 | 60.95 | 61.00 | 57.90 | 61.00 | 0 |
2022-08-22 | 62.16 | 62.16 | 59.05 | 62.14 | 0 |
2022-08-19 | 62.96 | 63.02 | 59.81 | 63.02 | 0 |
2022-08-18 | 62.94 | 62.96 | 59.79 | 62.96 | 0 |
2022-08-17 | 63.59 | 63.59 | 63.58 | 63.58 | 0 |
2022-08-16 | 63.38 | 63.38 | 60.21 | 63.33 | 0 |
2022-08-15 | 63.11 | 63.11 | 59.95 | 63.06 | 1 |
2022-08-12 | 62.33 | 62.36 | 62.33 | 62.36 | 0 |
2022-08-11 | 62.42 | 62.42 | 59.30 | 62.41 | 0 |
2022-08-10 | 60.89 | 65.51 | 60.88 | 62.07 | 0 |
2022-08-09 | 61.31 | 61.35 | 58.24 | 61.35 | 1 |
2022-08-08 | 61.36 | 61.51 | 61.36 | 61.51 | 0 |
2022-08-05 | 61.45 | 61.48 | 58.38 | 61.48 | 0 |
2022-08-04 | 61.37 | 61.41 | 58.30 | 61.41 | 1 |
2022-08-03 | 60.53 | 60.58 | 57.50 | 60.58 | 0 |
2022-08-02 | 60.62 | 60.62 | 57.59 | 60.51 | 0 |
2022-08-01 | 60.87 | 60.95 | 57.83 | 60.95 | 4 |
2022-07-29 | 60.64 | 60.64 | 57.61 | 60.60 | 0 |
2022-07-28 | 58.99 | 59.33 | 58.99 | 59.31 | 0 |
2022-07-27 | 58.44 | 58.60 | 58.44 | 58.60 | 0 |
2022-07-26 | 58.43 | 58.46 | 58.43 | 58.46 | 0 |
2022-07-25 | 58.54 | 58.54 | 55.61 | 58.54 | 0 |
2022-07-22 | 58.93 | 58.93 | 55.98 | 58.93 | 0 |
2022-07-21 | 58.54 | 58.54 | 55.61 | 58.54 | 0 |
2022-07-20 | 58.37 | 58.40 | 55.45 | 58.40 | 5 |
2022-07-19 | 56.86 | 56.86 | 54.02 | 56.86 | 0 |
2022-07-18 | 57.41 | 57.41 | 57.41 | 57.41 | 0 |
2022-07-15 | 55.92 | 63.91 | 53.12 | 56.91 | 0 |
2022-07-14 | 55.94 | 55.94 | 55.14 | 55.14 | 0 |
2022-07-13 | 57.07 | 63.80 | 55.43 | 55.56 | 0 |
2022-07-12 | 56.59 | 56.59 | 56.59 | 56.59 | 0 |
2022-07-11 | 57.17 | 57.17 | 54.31 | 57.17 | 1 |
2022-07-08 | 57.52 | 57.52 | 54.64 | 57.52 | 9 |
2022-07-07 | 57.03 | 57.09 | 57.00 | 57.00 | 9 |
2022-07-06 | 56.65 | 56.65 | 53.82 | 56.62 | 0 |
2022-07-05 | 56.79 | 56.79 | 53.95 | 55.66 | 1 |
2022-07-04 | 56.28 | 56.28 | 53.47 | 56.26 | 0 |
2022-07-01 | 55.37 | 56.40 | 52.60 | 55.54 | 0 |
2022-06-30 | 55.76 | 55.76 | 55.76 | 55.76 | 1 |
2022-06-29 | 56.37 | 56.42 | 56.37 | 56.39 | 3,200 |
2022-06-28 | 58.04 | 58.04 | 58.01 | 58.02 | 0 |
2022-06-27 | 57.95 | 57.96 | 55.05 | 57.96 | 0 |
2022-06-24 | 56.48 | 58.93 | 53.66 | 57.13 | 301 |
2022-06-23 | 55.47 | 58.46 | 52.70 | 55.66 | 0 |
2022-06-22 | 54.74 | 55.81 | 52.00 | 55.81 | 13 |
2022-06-21 | 55.07 | 55.07 | 52.32 | 55.06 | 2 |
2022-06-20 | 54.58 | 54.58 | 51.85 | 54.58 | 4,020 |
2022-06-17 | 54.51 | 54.52 | 51.78 | 54.52 | 0 |
2022-06-16 | 55.62 | 55.62 | 52.84 | 54.56 | 1 |
2022-06-15 | 55.60 | 55.60 | 52.82 | 55.58 | 1 |
2022-06-14 | 56.26 | 56.28 | 53.45 | 56.28 | 2 |
2022-06-13 | 56.93 | 56.93 | 54.08 | 55.78 | 1 |
2022-06-10 | 59.64 | 59.65 | 56.66 | 58.33 | 1 |
2022-06-09 | 61.12 | 61.12 | 58.06 | 61.07 | 0 |
2022-06-08 | 61.61 | 61.61 | 61.61 | 61.61 | 1 |
2022-06-07 | 60.84 | 60.84 | 57.80 | 60.83 | 0 |
2022-06-06 | 61.39 | 61.39 | 58.32 | 61.39 | 1 |
2022-06-03 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
2022-06-02 | 61.56 | 61.56 | 61.56 | 61.56 | 0 |
2022-06-01 | 61.53 | 61.56 | 58.45 | 61.56 | 0 |
2022-05-31 | 61.59 | 61.59 | 61.59 | 61.59 | 1 |
2022-05-30 | 62.23 | 62.23 | 59.12 | 62.23 | 760 |
2022-05-27 | 60.35 | 60.35 | 57.33 | 60.32 | 1 |
2022-05-26 | 58.98 | 60.15 | 58.98 | 60.15 | 3 |
2022-05-25 | 58.99 | 58.99 | 58.99 | 58.99 | 6 |
2022-05-24 | 58.36 | 58.37 | 55.44 | 58.37 | 11 |
2022-05-23 | 58.72 | 58.72 | 55.78 | 58.72 | 31 |
2022-05-20 | 58.34 | 58.34 | 55.42 | 58.33 | 24 |
2022-05-19 | 58.21 | 58.22 | 55.30 | 58.22 | 18 |
2022-05-18 | 60.44 | 60.44 | 59.81 | 59.81 | 9 |
2022-05-17 | 59.88 | 59.96 | 59.88 | 59.95 | 11 |
2022-05-16 | 59.39 | 59.46 | 56.42 | 59.46 | 3,003 |
2022-05-13 | 58.81 | 58.82 | 55.87 | 58.82 | 9 |
2022-05-12 | 58.24 | 58.24 | 58.24 | 58.24 | 3 |
2022-05-11 | 59.64 | 59.64 | 59.02 | 59.59 | 4 |
2022-05-10 | 59.88 | 59.88 | 56.89 | 59.88 | 0 |
2022-05-09 | 60.81 | 60.81 | 57.77 | 59.63 | 2 |
2022-05-06 | 61.45 | 61.45 | 58.38 | 61.43 | 10 |
2022-05-05 | 63.59 | 63.59 | 60.41 | 62.33 | 3 |
2022-05-04 | 62.15 | 62.28 | 62.15 | 62.18 | 82,286 |
2022-05-03 | 61.75 | 61.75 | 58.66 | 61.75 | 0 |
2022-05-02 | 63.36 | 63.36 | 63.36 | 63.36 | 0 |
2022-04-29 | 63.40 | 63.40 | 60.23 | 63.36 | 6 |
2022-04-28 | 62.75 | 62.75 | 59.61 | 62.74 | 5 |
2022-04-27 | 62.33 | 62.37 | 59.21 | 62.37 | 2 |
2022-04-26 | 63.75 | 63.76 | 60.56 | 62.55 | 1 |
2022-04-25 | 63.00 | 63.00 | 59.85 | 62.99 | 4 |
2022-04-22 | 66.65 | 66.65 | 65.36 | 65.36 | 2 |
2022-04-21 | 66.64 | 66.64 | 63.31 | 66.64 | 0 |
2022-04-20 | 66.11 | 66.11 | 62.80 | 66.11 | 1 |
2022-04-19 | 65.57 | 65.57 | 62.29 | 65.57 | 2 |
2022-04-18 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
2022-04-15 | 66.22 | 66.22 | 66.22 | 66.22 | 0 |
2022-04-14 | 66.24 | 66.24 | 62.93 | 66.22 | 1,436 |
2022-04-13 | 65.77 | 65.77 | 62.48 | 65.76 | 0 |
2022-04-12 | 65.42 | 65.42 | 62.15 | 65.39 | 0 |
2022-04-11 | 67.11 | 67.11 | 66.39 | 66.39 | 0 |
2022-04-08 | 67.12 | 67.12 | 63.76 | 67.12 | 0 |
2022-04-07 | 66.74 | 66.74 | 63.40 | 66.73 | 0 |
2022-04-06 | 67.49 | 67.49 | 67.49 | 67.49 | 0 |
2022-04-05 | 68.19 | 68.19 | 68.19 | 68.19 | 1 |
2022-04-04 | 67.77 | 67.78 | 64.38 | 67.78 | 0 |
2022-04-01 | 67.80 | 67.80 | 64.41 | 67.79 | 0 |
2022-03-31 | 68.67 | 68.74 | 65.24 | 68.74 | 0 |
2022-03-30 | 68.92 | 68.92 | 65.47 | 68.88 | 6 |
2022-03-29 | 68.28 | 68.28 | 64.87 | 68.28 | 15,603 |
2022-03-28 | 67.56 | 67.56 | 64.18 | 67.56 | 15,000 |
2022-03-25 | 67.41 | 67.41 | 64.04 | 67.41 | 0 |
2022-03-24 | 66.58 | 66.58 | 66.58 | 66.58 | 1,000 |
2022-03-23 | 67.16 | 67.16 | 63.80 | 67.16 | 0 |
2022-03-22 | 66.47 | 66.49 | 63.15 | 66.49 | 0 |
2022-03-21 | 66.32 | 66.32 | 63.00 | 66.31 | 0 |
2022-03-18 | 65.38 | 65.38 | 62.11 | 65.38 | 4 |
2022-03-17 | 64.94 | 64.95 | 61.69 | 64.95 | 0 |
2022-03-16 | 63.95 | 63.95 | 60.75 | 63.95 | 1 |
2022-03-15 | 61.81 | 62.96 | 58.72 | 62.96 | 3 |
2022-03-14 | 62.88 | 62.88 | 62.88 | 62.88 | 1 |
2022-03-11 | 63.43 | 63.43 | 60.26 | 63.42 | 0 |
2022-03-10 | 63.51 | 63.51 | 60.33 | 63.51 | 1 |
2022-03-09 | 62.57 | 63.44 | 59.44 | 63.44 | 8 |
2022-03-08 | 62.01 | 62.01 | 62.01 | 62.01 | 6 |
2022-03-07 | 63.52 | 63.52 | 60.34 | 63.48 | 6 |
2022-03-04 | 64.76 | 64.76 | 61.52 | 64.75 | 4 |
2022-03-03 | 65.31 | 65.34 | 62.04 | 65.34 | 21 |
2022-03-02 | 64.14 | 64.14 | 64.05 | 64.05 | 0 |
2022-03-01 | 65.42 | 65.42 | 62.15 | 65.42 | 19 |
2022-02-28 | 64.35 | 64.35 | 61.13 | 64.35 | 1 |
2022-02-25 | 63.33 | 64.47 | 60.16 | 64.47 | 0 |
2022-02-24 | 61.54 | 61.58 | 58.46 | 61.58 | 7 |
2022-02-23 | 64.51 | 64.51 | 61.28 | 64.48 | 1 |
2022-02-22 | 63.62 | 64.81 | 60.44 | 64.64 | 7 |
2022-02-21 | 65.29 | 65.34 | 62.03 | 64.15 | 1 |
2022-02-18 | 65.59 | 65.59 | 65.59 | 65.59 | 780 |
2022-02-17 | 66.48 | 66.48 | 65.79 | 65.79 | 1 |
2022-02-16 | 66.46 | 66.46 | 66.46 | 66.46 | 0 |
2022-02-15 | 65.49 | 65.53 | 62.22 | 65.53 | 20 |
2022-02-14 | 65.82 | 65.84 | 62.53 | 65.16 | 5 |
2022-02-11 | 66.86 | 66.87 | 63.52 | 66.87 | 0 |
2022-02-10 | 68.21 | 68.22 | 64.80 | 68.22 | 0 |
2022-02-09 | 67.45 | 67.84 | 67.45 | 67.84 | 955 |
2022-02-08 | 66.77 | 66.77 | 63.43 | 67.07 | 0 |
2022-02-07 | 67.04 | 67.07 | 63.69 | 67.07 | 0 |
2022-02-04 | 67.38 | 67.39 | 64.01 | 67.39 | 0 |
2022-02-03 | 67.71 | 67.71 | 64.32 | 67.68 | 505 |
2022-02-02 | 67.95 | 67.95 | 64.55 | 67.94 | 505 |
2022-02-01 | 67.16 | 67.16 | 63.80 | 67.12 | 7 |
2022-01-31 | 65.82 | 65.83 | 62.53 | 65.83 | 1 |
2022-01-28 | 64.67 | 64.67 | 61.44 | 64.04 | 0 |
2022-01-27 | 64.12 | 64.91 | 60.91 | 64.89 | 17 |
2022-01-26 | 65.07 | 65.09 | 61.82 | 65.09 | 168 |
2022-01-25 | 64.72 | 64.75 | 61.48 | 64.75 | 0 |
2022-01-24 | 65.78 | 65.82 | 62.49 | 63.94 | 803 |
2022-01-21 | 66.60 | 66.61 | 63.27 | 66.61 | 3 |
2022-01-20 | 67.75 | 67.81 | 64.36 | 67.81 | 684 |
2022-01-19 | 67.58 | 67.69 | 64.20 | 67.69 | 680 |
2022-01-18 | 69.05 | 69.05 | 65.60 | 69.01 | 0 |
2022-01-17 | 69.32 | 69.32 | 65.85 | 69.28 | 0 |
2022-01-14 | 69.37 | 69.37 | 65.90 | 69.34 | 0 |
2022-01-13 | 70.17 | 70.17 | 66.66 | 70.17 | 0 |
2022-01-12 | 70.23 | 70.23 | 66.72 | 70.23 | 506 |
2022-01-11 | 69.61 | 69.61 | 66.13 | 69.59 | 506 |
2022-01-10 | 69.76 | 69.76 | 66.27 | 68.46 | 0 |
2022-01-07 | 69.91 | 69.91 | 66.41 | 69.91 | 0 |
2022-01-06 | 69.98 | 69.98 | 66.48 | 69.94 | 5 |
2022-01-05 | 71.24 | 71.26 | 67.68 | 71.26 | 4 |
2022-01-04 | 71.52 | 71.52 | 67.94 | 71.52 | 0 |
2022-01-03 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
2021-12-31 | 71.42 | 71.42 | 71.42 | 71.42 | 0 |
2021-12-30 | 71.37 | 71.42 | 67.80 | 71.42 | 14 |
2021-12-29 | 71.41 | 71.41 | 67.84 | 71.41 | 1 |
2021-12-28 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
2021-12-27 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
2021-12-24 | 69.96 | 69.96 | 69.96 | 69.96 | 0 |
2021-12-23 | 69.97 | 69.97 | 66.47 | 69.96 | 0 |
2021-12-22 | 69.15 | 69.15 | 65.69 | 69.14 | 0 |
2021-12-21 | 68.51 | 68.51 | 68.51 | 68.51 | 8 |
2021-12-20 | 67.85 | 67.85 | 64.46 | 67.83 | 2 |
2021-12-17 | 69.49 | 69.55 | 66.02 | 69.55 | 6 |
2021-12-16 | 70.53 | 70.53 | 70.42 | 70.42 | 1 |
2021-12-15 | 69.17 | 69.17 | 65.71 | 69.17 | 0 |
2021-12-14 | 69.73 | 69.73 | 69.73 | 69.73 | 582 |
2021-12-13 | 70.27 | 70.27 | 66.76 | 70.27 | 1 |
2021-12-10 | 69.61 | 69.61 | 66.13 | 69.61 | 6 |
2021-12-09 | 69.94 | 69.94 | 66.44 | 69.94 | 0 |
2021-12-08 | 69.98 | 69.98 | 66.48 | 69.98 | 1 |
2021-12-07 | 68.86 | 68.86 | 68.86 | 68.86 | 0 |
2021-12-06 | 67.97 | 67.98 | 64.57 | 67.98 | 0 |
2021-12-03 | 68.24 | 68.24 | 64.83 | 68.19 | 2 |
2021-12-02 | 67.68 | 67.68 | 67.68 | 67.68 | 0 |
2021-12-01 | 68.71 | 68.72 | 65.27 | 68.72 | 1 |
2021-11-30 | 68.76 | 68.76 | 65.32 | 68.71 | 0 |
2021-11-29 | 69.13 | 69.15 | 65.67 | 69.15 | 0 |
2021-11-26 | 68.73 | 68.74 | 65.29 | 68.74 | 7 |
2021-11-25 | 70.32 | 70.32 | 66.80 | 70.28 | 0 |
2021-11-24 | 69.87 | 69.88 | 66.38 | 69.88 | 3 |
2021-11-23 | 69.60 | 69.60 | 66.12 | 69.59 | 0 |
2021-11-22 | 70.28 | 70.28 | 66.77 | 70.22 | 0 |
2021-11-19 | 70.40 | 70.40 | 66.88 | 70.16 | 0 |
2021-11-18 | 70.05 | 70.05 | 70.05 | 70.05 | 0 |
2021-11-17 | 70.07 | 70.07 | 70.07 | 70.07 | 0 |
2021-11-16 | 69.82 | 69.82 | 69.82 | 69.82 | 0 |
2021-11-15 | 69.85 | 69.85 | 66.36 | 69.85 | 0 |
2021-11-12 | 69.36 | 69.36 | 65.89 | 69.36 | 5 |
2021-11-11 | 69.37 | 69.37 | 69.37 | 69.37 | 0 |
2021-11-10 | 69.81 | 69.81 | 66.32 | 69.81 | 0 |
2021-11-09 | 69.94 | 69.94 | 69.94 | 69.94 | 0 |
2021-11-08 | 69.89 | 69.89 | 69.89 | 69.89 | 0 |
2021-11-05 | 69.71 | 69.71 | 66.22 | 69.71 | 7,516 |
2021-11-04 | 69.49 | 69.49 | 66.02 | 69.45 | 0 |
2021-11-03 | 68.93 | 68.93 | 68.93 | 68.93 | 0 |
2021-11-02 | 68.69 | 68.69 | 65.26 | 68.68 | 0 |
2021-11-01 | 68.72 | 68.74 | 65.28 | 68.74 | 0 |
2021-10-29 | 68.12 | 68.12 | 64.71 | 68.09 | 0 |
2021-10-28 | 67.86 | 67.86 | 67.86 | 67.86 | 0 |
2021-10-27 | 68.24 | 68.26 | 64.83 | 68.26 | 0 |
2021-10-26 | 68.22 | 68.27 | 64.81 | 68.27 | 2 |
2021-10-25 | 67.78 | 67.78 | 64.39 | 67.77 | 3 |
2021-10-22 | 67.72 | 67.72 | 67.72 | 67.72 | 0 |
2021-10-21 | 67.35 | 67.35 | 63.98 | 67.35 | 0 |
2021-10-20 | 67.25 | 67.25 | 63.89 | 67.25 | 0 |
2021-10-19 | 66.94 | 66.94 | 63.59 | 66.94 | 74 |
2021-10-18 | 66.40 | 66.40 | 66.40 | 66.40 | 3 |
2021-10-15 | 66.31 | 66.31 | 62.99 | 66.31 | 2 |
2021-10-14 | 65.38 | 65.38 | 65.38 | 65.38 | 2,025 |
2021-10-13 | 64.63 | 64.63 | 61.40 | 64.61 | 0 |
2021-10-12 | 64.49 | 64.51 | 61.27 | 64.51 | 0 |
2021-10-11 | 65.21 | 65.21 | 61.95 | 65.20 | 0 |
2021-10-08 | 65.63 | 65.65 | 62.35 | 65.65 | 2 |
2021-10-07 | 65.34 | 65.34 | 65.34 | 65.34 | 10 |
2021-10-06 | 64.44 | 64.44 | 64.44 | 64.44 | 0 |
2021-10-05 | 64.11 | 64.11 | 60.90 | 64.08 | 0 |
2021-10-04 | 64.64 | 64.64 | 64.64 | 64.64 | 0 |
2021-10-01 | 63.64 | 63.66 | 60.46 | 63.66 | 1 |
2021-09-30 | 65.43 | 65.45 | 62.16 | 65.45 | 0 |
2021-09-29 | 65.18 | 65.18 | 61.92 | 65.16 | 0 |
2021-09-28 | 66.01 | 66.01 | 62.71 | 66.00 | 0 |
2021-09-27 | 66.71 | 66.71 | 63.37 | 66.68 | 0 |
2021-09-24 | 66.09 | 66.09 | 62.79 | 66.08 | 0 |
2021-09-23 | 65.79 | 65.79 | 65.79 | 65.79 | 1 |
2021-09-22 | 65.25 | 65.25 | 65.25 | 65.25 | 5 |
2021-09-21 | 65.36 | 65.36 | 62.09 | 65.34 | 0 |
2021-09-20 | 65.44 | 65.44 | 62.17 | 65.44 | 0 |
2021-09-17 | 66.80 | 66.80 | 63.46 | 66.76 | 0 |
2021-09-16 | 66.73 | 66.73 | 66.73 | 66.73 | 12 |
2021-09-15 | 66.36 | 66.36 | 63.04 | 66.32 | 0 |
2021-09-14 | 66.65 | 66.65 | 66.65 | 66.65 | 0 |
2021-09-13 | 66.76 | 66.76 | 63.42 | 66.75 | 0 |
2021-09-10 | 67.15 | 67.15 | 63.79 | 67.15 | 2 |
2021-09-09 | 66.98 | 67.11 | 66.92 | 67.09 | 0 |
2021-09-08 | 67.32 | 67.32 | 63.95 | 67.32 | 1 |
2021-09-07 | 67.66 | 67.66 | 67.40 | 67.40 | 1,780 |
2021-09-06 | 67.66 | 67.66 | 64.28 | 67.66 | 0 |
2021-09-03 | 67.72 | 69.37 | 67.71 | 67.76 | 2 |
2021-09-02 | 67.45 | 67.45 | 64.08 | 67.45 | 0 |
2021-09-01 | 67.64 | 67.64 | 64.26 | 67.64 | 5 |
2021-08-31 | 67.71 | 67.76 | 67.71 | 67.76 | 0 |
2021-08-30 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
2021-08-27 | 66.76 | 66.76 | 63.42 | 66.75 | 0 |
2021-08-26 | 66.86 | 66.86 | 66.86 | 66.86 | 0 |
2021-08-25 | 66.83 | 66.83 | 66.83 | 66.83 | 2 |
2021-08-24 | 66.97 | 66.97 | 66.97 | 66.97 | 0 |
2021-08-23 | 66.39 | 66.39 | 63.07 | 66.39 | 4 |
2021-08-20 | 65.44 | 65.44 | 62.17 | 65.44 | 0 |
2021-08-19 | 64.99 | 65.01 | 61.74 | 65.01 | 2 |
2021-08-18 | 66.32 | 66.34 | 63.00 | 66.34 | 0 |
2021-08-17 | 66.44 | 66.46 | 66.44 | 66.44 | 0 |
2021-08-16 | 66.35 | 66.35 | 63.03 | 66.35 | 0 |
2021-08-13 | 66.46 | 66.46 | 63.14 | 66.45 | 0 |
2021-08-12 | 66.19 | 66.20 | 62.88 | 66.20 | 0 |
2021-08-11 | 66.02 | 66.17 | 63.83 | 66.17 | 0 |
2021-08-10 | 65.98 | 66.01 | 62.68 | 66.01 | 610 |
2021-08-09 | 65.88 | 65.88 | 65.88 | 65.88 | 610 |
2021-08-06 | 65.96 | 65.96 | 62.66 | 65.95 | 0 |
2021-08-05 | 65.60 | 65.60 | 62.32 | 65.56 | 0 |
2021-08-04 | 65.84 | 65.84 | 62.55 | 65.79 | 1 |
2021-08-03 | 65.45 | 65.51 | 62.18 | 65.51 | 2 |
2021-08-02 | 65.88 | 65.88 | 62.59 | 65.88 | 0 |
2021-07-30 | 65.21 | 65.26 | 61.95 | 65.26 | 3 |
2021-07-29 | 65.59 | 65.59 | 65.59 | 65.59 | 0 |
2021-07-28 | 65.53 | 65.53 | 65.53 | 65.53 | 0 |
2021-07-27 | 65.72 | 65.72 | 65.72 | 65.72 | 3 |
2021-07-26 | 65.45 | 65.45 | 65.45 | 65.45 | 1 |
2021-07-23 | 65.21 | 65.21 | 61.95 | 65.20 | 2 |
2021-07-22 | 65.02 | 65.02 | 61.77 | 65.02 | 0 |
2021-07-21 | 64.40 | 64.42 | 61.18 | 64.42 | 1 |
2021-07-20 | 63.71 | 63.71 | 60.52 | 63.67 | 1 |
2021-07-19 | 64.16 | 64.16 | 60.95 | 64.16 | 8 |
2021-07-16 | 64.93 | 64.93 | 61.68 | 64.92 | 0 |
2021-07-15 | 65.09 | 65.11 | 61.84 | 65.11 | 0 |
2021-07-14 | 65.01 | 65.01 | 61.76 | 64.97 | 0 |
2021-07-13 | 65.21 | 71.51 | 61.95 | 65.25 | 0 |
2021-07-12 | 65.00 | 65.00 | 61.75 | 65.00 | 2,708 |
2021-07-09 | 64.43 | 64.43 | 61.21 | 64.42 | 0 |
2021-07-08 | 64.55 | 64.58 | 61.32 | 64.58 | 0 |
2021-07-07 | 64.64 | 64.64 | 64.64 | 64.64 | 1 |
2021-07-06 | 64.75 | 64.75 | 61.51 | 64.75 | 2 |
2021-07-05 | 64.72 | 64.72 | 61.48 | 64.72 | 0 |
2021-07-02 | 64.34 | 64.34 | 61.12 | 64.34 | 1 |
2021-07-01 | 64.12 | 64.12 | 60.91 | 64.12 | 0 |
2021-06-30 | 63.97 | 63.97 | 63.97 | 63.97 | 0 |
2021-06-29 | 63.84 | 63.84 | 60.65 | 63.84 | 0 |
2021-06-28 | 63.79 | 63.79 | 63.76 | 63.78 | 0 |
2021-06-25 | 63.55 | 63.55 | 60.37 | 63.55 | 0 |
2021-06-24 | 63.31 | 63.31 | 63.31 | 63.31 | 0 |
2021-06-23 | 63.37 | 63.37 | 63.37 | 63.37 | 1 |
2021-06-22 | 62.98 | 62.98 | 59.83 | 62.95 | 1 |
2021-06-21 | 61.88 | 61.91 | 58.79 | 61.91 | 0 |
2021-06-18 | 62.91 | 62.91 | 59.76 | 62.91 | 6,990 |
2021-06-17 | 62.68 | 62.74 | 59.55 | 62.74 | 0 |
2021-06-16 | 63.23 | 63.23 | 63.23 | 63.23 | 0 |
2021-06-15 | 63.55 | 63.55 | 60.37 | 63.55 | 1 |
2021-06-14 | 63.35 | 63.35 | 60.18 | 63.35 | 1,901 |
2021-06-11 | 63.08 | 63.09 | 59.93 | 63.09 | 0 |
2021-06-10 | 62.86 | 62.86 | 59.72 | 62.84 | 0 |
2021-06-09 | 62.91 | 62.92 | 59.76 | 62.92 | 0 |
2021-06-08 | 62.92 | 62.92 | 62.92 | 62.92 | 1 |
2021-06-07 | 62.88 | 62.88 | 59.74 | 62.88 | 1 |
2021-06-04 | 62.41 | 62.41 | 59.29 | 62.41 | 2 |
2021-06-03 | 62.57 | 62.57 | 62.57 | 62.57 | 0 |
2021-06-02 | 62.49 | 62.49 | 62.49 | 62.49 | 0 |
2021-06-01 | 62.68 | 62.68 | 59.55 | 62.68 | 36,177 |
2021-05-31 | 62.64 | 62.64 | 62.64 | 62.64 | 0 |
2021-05-28 | 62.67 | 62.67 | 59.54 | 62.64 | 2 |
2021-05-27 | 62.27 | 62.32 | 62.27 | 62.32 | 0 |
2021-05-26 | 62.57 | 62.57 | 62.57 | 62.57 | 8 |
2021-05-25 | 62.67 | 62.67 | 59.54 | 62.67 | 0 |
2021-05-24 | 62.01 | 62.01 | 62.01 | 62.01 | 0 |
2021-05-21 | 62.02 | 62.02 | 58.92 | 62.01 | 60 |
2021-05-20 | 61.20 | 61.20 | 58.14 | 61.20 | 5 |
2021-05-19 | 61.26 | 61.26 | 61.26 | 61.26 | 1 |
2021-05-18 | 62.26 | 62.26 | 62.26 | 62.26 | 4 |
2021-05-17 | 62.08 | 62.08 | 58.98 | 62.06 | 15 |
2021-05-14 | 61.52 | 61.52 | 58.44 | 61.52 | 1 |
2021-05-13 | 60.38 | 61.15 | 57.36 | 60.53 | 2 |
2021-05-12 | 61.55 | 61.55 | 61.55 | 61.55 | 0 |
2021-05-11 | 62.04 | 62.04 | 58.94 | 62.04 | 2 |
2021-05-10 | 63.02 | 63.02 | 59.87 | 63.00 | 0 |
2021-05-07 | 62.54 | 62.55 | 59.41 | 62.55 | 0 |
2021-05-06 | 62.05 | 62.05 | 61.83 | 61.83 | 0 |
2021-05-05 | 62.06 | 62.06 | 58.96 | 62.05 | 0 |
2021-05-04 | 62.36 | 62.36 | 59.24 | 62.36 | 0 |
2021-05-03 | 62.46 | 62.46 | 62.46 | 62.46 | 0 |
2021-04-30 | 62.46 | 62.46 | 59.34 | 62.46 | 2 |
2021-04-29 | 62.59 | 62.59 | 62.59 | 62.59 | 0 |
2021-04-28 | 62.38 | 62.38 | 59.26 | 62.35 | 0 |
2021-04-27 | 62.37 | 62.38 | 59.25 | 62.36 | 0 |
2021-04-26 | 62.20 | 62.20 | 62.20 | 62.20 | 1 |
2021-04-23 | 61.62 | 61.62 | 58.54 | 61.61 | 0 |
2021-04-22 | 62.02 | 62.03 | 58.92 | 62.03 | 0 |
2021-04-21 | 61.53 | 61.56 | 58.45 | 61.56 | 0 |
2021-04-20 | 62.00 | 62.02 | 58.90 | 62.02 | 0 |
2021-04-19 | 62.15 | 62.15 | 59.04 | 62.15 | 0 |
2021-04-16 | 61.99 | 61.99 | 61.99 | 61.99 | 0 |
2021-04-15 | 61.60 | 61.62 | 58.52 | 61.62 | 5 |
2021-04-14 | 61.67 | 61.67 | 61.67 | 61.67 | 0 |
2021-04-13 | 61.46 | 61.46 | 58.39 | 61.44 | 0 |
2021-04-12 | 61.25 | 61.25 | 58.19 | 61.25 | 0 |
2021-04-09 | 61.05 | 61.05 | 58.00 | 61.03 | 0 |
2021-04-08 | 61.00 | 61.00 | 61.00 | 61.00 | 0 |
2021-04-07 | 60.68 | 60.68 | 57.65 | 60.66 | 1 |
2021-04-06 | 60.52 | 60.52 | 57.49 | 60.52 | 0 |
2021-04-05 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
2021-04-02 | 59.32 | 59.32 | 59.32 | 59.32 | 0 |
2021-04-01 | 59.33 | 59.33 | 56.36 | 59.32 | 0 |
2021-03-31 | 58.89 | 58.89 | 58.89 | 58.89 | 2 |
2021-03-30 | 59.14 | 59.14 | 59.14 | 59.14 | 1 |
2021-03-29 | 58.92 | 58.92 | 55.97 | 58.91 | 0 |
2021-03-26 | 58.44 | 58.44 | 55.52 | 58.42 | 13 |
2021-03-25 | 58.00 | 58.00 | 58.00 | 58.00 | 27,548 |
2021-03-24 | 58.16 | 58.16 | 55.25 | 58.16 | 0 |
2021-03-23 | 58.55 | 58.55 | 58.55 | 58.55 | 0 |
2021-03-22 | 58.03 | 58.05 | 55.13 | 58.05 | 0 |
2021-03-19 | 58.46 | 58.46 | 55.54 | 58.46 | 0 |
2021-03-18 | 58.97 | 58.97 | 58.76 | 58.76 | 394 |
2021-03-17 | 59.00 | 59.00 | 59.00 | 59.00 | 3 |
2021-03-16 | 59.08 | 59.08 | 56.13 | 59.08 | 466 |
2021-03-15 | 58.67 | 58.68 | 55.74 | 58.68 | 525 |
2021-03-12 | 58.37 | 58.37 | 55.45 | 58.37 | 276 |
2021-03-11 | 58.41 | 58.41 | 58.41 | 58.41 | 0 |
2021-03-10 | 57.52 | 57.52 | 54.64 | 57.52 | 372 |
2021-03-09 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
2021-03-08 | 56.84 | 57.48 | 56.84 | 57.48 | 0 |
2021-03-05 | 55.80 | 56.58 | 53.01 | 56.57 | 1 |
2021-03-04 | 56.79 | 56.80 | 53.95 | 56.80 | 0 |
2021-03-03 | 57.92 | 57.92 | 56.88 | 57.41 | 0 |
2021-03-02 | 57.73 | 57.73 | 57.73 | 57.73 | 2 |
2021-03-01 | 57.34 | 57.34 | 54.47 | 57.34 | 261 |
2021-02-26 | 56.83 | 56.83 | 53.99 | 56.83 | 401 |
2021-02-25 | 58.42 | 58.42 | 58.42 | 58.42 | 490 |
2021-02-24 | 57.63 | 57.63 | 54.75 | 57.63 | 288 |
2021-02-23 | 57.88 | 57.88 | 56.76 | 56.76 | 0 |
2021-02-22 | 57.63 | 57.63 | 54.75 | 57.63 | 470 |
2021-02-19 | 58.16 | 58.16 | 55.25 | 58.16 | 421 |
2021-02-18 | 58.31 | 58.31 | 55.39 | 58.31 | 549 |
2021-02-17 | 58.48 | 58.48 | 58.48 | 58.48 | 395 |
2021-02-16 | 58.83 | 58.83 | 58.83 | 58.83 | 406 |
2021-02-15 | 58.72 | 58.72 | 55.78 | 58.72 | 733 |
2021-02-12 | 58.07 | 58.07 | 55.17 | 58.07 | 1,614 |
2021-02-11 | 58.21 | 58.21 | 55.30 | 58.21 | 1,351 |
2021-02-10 | 58.41 | 58.41 | 58.41 | 58.41 | 1,008 |
2021-02-09 | 58.19 | 58.19 | 55.28 | 58.17 | 1,810 |
2021-02-08 | 57.95 | 57.95 | 55.05 | 57.95 | 1,014 |
2021-02-05 | 57.67 | 57.67 | 54.79 | 57.66 | 974 |
2021-02-04 | 56.92 | 56.92 | 54.07 | 56.92 | 858 |
2021-02-03 | 57.16 | 57.16 | 57.16 | 57.16 | 1,570 |
2021-02-02 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
2021-02-01 | 55.56 | 55.57 | 52.78 | 55.57 | 1,389 |
2021-01-29 | 55.56 | 55.56 | 52.78 | 55.56 | 920 |
2021-01-28 | 55.55 | 56.65 | 52.77 | 56.65 | 2 |
2021-01-27 | 57.12 | 57.12 | 54.26 | 56.00 | 1,128 |
2021-01-26 | 57.01 | 57.01 | 57.01 | 57.01 | 896 |
2021-01-25 | 57.24 | 57.35 | 57.24 | 57.35 | 907 |
2021-01-22 | 57.02 | 57.02 | 54.17 | 57.02 | 657 |
2021-01-21 | 57.45 | 57.45 | 54.58 | 57.44 | 608 |
2021-01-20 | 56.56 | 56.56 | 53.73 | 56.54 | 0 |
2021-01-19 | 56.43 | 56.43 | 53.61 | 56.43 | 688 |
2021-01-18 | 55.91 | 55.91 | 53.11 | 55.91 | 1,378 |
2021-01-15 | 56.29 | 56.29 | 53.48 | 56.29 | 11 |
2021-01-14 | 56.74 | 56.74 | 53.90 | 56.74 | 2 |
2021-01-13 | 56.58 | 56.58 | 53.75 | 56.58 | 487 |
2021-01-12 | 56.60 | 56.65 | 56.60 | 56.64 | 1,335 |
2021-01-11 | 56.62 | 56.62 | 53.79 | 56.62 | 2,544 |
2021-01-08 | 56.84 | 56.84 | 54.00 | 56.65 | 118 |
2021-01-07 | 56.14 | 56.14 | 56.14 | 56.14 | 801 |
2021-01-06 | 55.39 | 55.39 | 55.39 | 55.39 | 646 |
2021-01-05 | 54.95 | 55.51 | 52.20 | 55.11 | 258 |
2021-01-04 | 56.11 | 56.11 | 53.30 | 55.03 | 2,256 |
2021-01-01 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
2020-12-31 | 55.63 | 55.63 | 55.63 | 55.63 | 0 |
2020-12-30 | 55.64 | 55.64 | 52.86 | 55.63 | 593 |
2020-12-29 | 55.83 | 55.83 | 53.04 | 55.83 | 425 |
2020-12-28 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
2020-12-25 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
2020-12-24 | 54.89 | 54.89 | 54.89 | 54.89 | 0 |
2020-12-23 | 54.89 | 54.89 | 54.89 | 54.89 | 1,456 |
2020-12-22 | 54.83 | 54.83 | 54.83 | 54.83 | 1,781 |
2020-12-21 | 54.96 | 54.96 | 52.21 | 53.87 | 2,211 |
2020-12-18 | 55.24 | 55.24 | 52.48 | 55.24 | 1,578 |
2020-12-17 | 55.32 | 55.32 | 55.32 | 55.32 | 2,366 |
2020-12-16 | 54.95 | 54.95 | 54.95 | 54.95 | 1 |
2020-12-15 | 54.40 | 54.41 | 51.68 | 54.41 | 982 |
2020-12-14 | 54.81 | 54.81 | 52.07 | 54.78 | 922 |
2020-12-11 | 54.55 | 54.56 | 51.82 | 54.56 | 2 |
2020-12-10 | 54.62 | 54.62 | 51.89 | 54.62 | 0 |
2020-12-09 | 55.20 | 55.20 | 55.20 | 55.20 | 168 |
2020-12-08 | 54.76 | 54.76 | 52.02 | 54.76 | 446 |
2020-12-07 | 54.89 | 54.89 | 52.15 | 54.89 | 6 |
2020-12-04 | 54.71 | 54.71 | 51.97 | 54.67 | 1 |
2020-12-03 | 54.55 | 54.55 | 51.82 | 54.55 | 1,710 |
2020-12-02 | 54.35 | 54.36 | 51.63 | 54.36 | 1,278 |
2020-12-01 | 54.37 | 54.37 | 51.65 | 54.37 | 1,307 |
2020-11-30 | 53.77 | 53.77 | 51.08 | 53.77 | 2 |
2020-11-27 | 54.01 | 54.01 | 51.31 | 54.01 | 2,019 |
2020-11-26 | 54.08 | 54.08 | 51.38 | 54.08 | 2,389 |
2020-11-25 | 54.20 | 54.20 | 51.49 | 54.19 | 2,170 |
2020-11-24 | 53.63 | 53.63 | 50.95 | 53.62 | 1,167 |
2020-11-23 | 53.25 | 53.26 | 50.59 | 53.26 | 2,472 |
2020-11-20 | 53.04 | 53.08 | 50.39 | 53.08 | 1,700 |
2020-11-19 | 53.16 | 53.16 | 53.16 | 53.16 | 1,628 |
2020-11-18 | 53.54 | 53.55 | 50.86 | 53.55 | 3,951 |
2020-11-17 | 53.79 | 53.79 | 51.10 | 53.79 | 1,603 |
2020-11-16 | 53.76 | 53.77 | 51.07 | 53.77 | 1,786 |
2020-11-13 | 52.82 | 52.82 | 50.18 | 52.82 | 2,556 |
2020-11-12 | 52.88 | 52.92 | 52.84 | 52.92 | 18,733 |
2020-11-11 | 52.81 | 52.87 | 52.81 | 52.87 | 5,491 |
2020-11-10 | 53.00 | 53.00 | 50.35 | 52.72 | 31,756 |
2020-11-09 | 52.86 | 54.11 | 50.22 | 54.00 | 234 |
2020-11-06 | 52.07 | 52.09 | 49.47 | 52.09 | 347 |
2020-11-05 | 51.80 | 51.80 | 49.22 | 51.77 | 17,195 |
2020-11-04 | 49.98 | 50.84 | 47.48 | 50.84 | 287 |
2020-11-03 | 49.51 | 49.51 | 49.51 | 49.51 | 0 |
2020-11-02 | 48.75 | 49.42 | 46.32 | 49.26 | 2 |
2020-10-30 | 48.51 | 48.51 | 46.08 | 48.51 | 397 |
2020-10-29 | 49.23 | 49.25 | 46.78 | 49.25 | 469 |
2020-10-28 | 50.04 | 50.04 | 49.07 | 49.07 | 294 |
2020-10-27 | 50.82 | 50.82 | 50.82 | 50.82 | 307 |
2020-10-26 | 50.99 | 50.99 | 48.44 | 50.50 | 447 |
2020-10-23 | 51.39 | 51.39 | 48.82 | 51.39 | 288 |
2020-10-22 | 50.96 | 50.96 | 48.41 | 50.96 | 359 |
2020-10-21 | 51.57 | 51.57 | 51.57 | 51.57 | 235 |
2020-10-20 | 51.25 | 51.31 | 48.69 | 51.31 | 338 |
2020-10-16 | 51.91 | 51.91 | 49.32 | 51.81 | 456 |
2020-10-15 | 51.72 | 51.72 | 51.62 | 51.62 | 319 |
2020-10-14 | 52.44 | 52.44 | 52.44 | 52.44 | 439 |
2020-10-13 | 52.51 | 52.51 | 52.51 | 52.51 | 0 |
2020-10-12 | 51.93 | 52.05 | 49.34 | 52.05 | 498 |
2020-10-09 | 51.49 | 51.49 | 48.92 | 51.49 | 344 |
2020-10-08 | 51.22 | 51.22 | 51.22 | 51.22 | 390 |
2020-10-07 | 50.31 | 50.31 | 47.79 | 50.31 | 366 |
2020-10-06 | 50.67 | 50.67 | 48.14 | 50.67 | 0 |
2020-10-05 | 50.16 | 50.16 | 47.66 | 50.16 | 353 |
2020-10-02 | 49.73 | 49.73 | 47.24 | 49.73 | 0 |
2020-10-01 | 50.44 | 50.44 | 47.92 | 50.44 | 0 |
2020-09-30 | 49.38 | 50.34 | 46.92 | 50.34 | 233 |
2020-09-29 | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
2020-09-28 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
2020-09-25 | 48.46 | 48.46 | 46.04 | 48.46 | 0 |
2020-09-24 | 48.00 | 48.01 | 48.00 | 48.01 | 432 |
2020-09-23 | 49.27 | 49.27 | 46.81 | 49.27 | 434 |
2020-09-22 | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
2020-09-21 | 49.30 | 49.30 | 46.84 | 48.38 | 655 |
2020-09-18 | 50.05 | 50.05 | 47.55 | 50.04 | 374 |
2020-09-17 | 49.60 | 49.60 | 49.60 | 49.60 | 252 |
2020-09-16 | 50.77 | 50.77 | 50.77 | 50.77 | 222 |
2020-09-15 | 50.54 | 50.54 | 50.54 | 50.54 | 372 |
2020-09-14 | 50.34 | 50.34 | 50.34 | 50.34 | 328 |
2020-09-11 | 50.09 | 50.09 | 47.59 | 50.09 | 0 |
2020-09-10 | 50.58 | 50.62 | 48.06 | 50.66 | 0 |
2020-09-09 | 49.70 | 50.66 | 47.22 | 50.66 | 7,862 |
2020-09-08 | 51.27 | 51.27 | 50.25 | 50.25 | 393 |
2020-09-07 | 50.69 | 50.69 | 48.16 | 50.68 | 402 |
2020-09-04 | 51.08 | 51.19 | 50.41 | 50.41 | 1,270 |
2020-09-03 | 53.33 | 53.33 | 50.66 | 52.31 | 345 |
2020-09-02 | 52.77 | 52.77 | 52.77 | 52.77 | 0 |
2020-09-01 | 52.24 | 52.24 | 52.24 | 52.24 | 0 |
2020-08-28 | 52.18 | 52.18 | 49.58 | 52.18 | 0 |
2020-08-27 | 51.81 | 51.81 | 49.22 | 51.81 | 0 |
2020-08-26 | 51.32 | 51.32 | 51.32 | 51.32 | 0 |
2020-08-25 | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
2020-08-24 | 50.88 | 50.88 | 48.34 | 50.88 | 0 |
2020-08-21 | 50.49 | 50.49 | 47.97 | 50.49 | 0 |
2020-08-20 | 50.05 | 50.21 | 47.55 | 50.20 | 0 |
2020-08-19 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
2020-08-18 | 50.36 | 50.36 | 50.36 | 50.36 | 0 |
2020-08-17 | 50.32 | 50.32 | 47.80 | 50.32 | 0 |
2020-08-14 | 50.33 | 50.33 | 47.81 | 50.30 | 0 |
2020-08-13 | 50.20 | 50.20 | 50.20 | 50.20 | 0 |
2020-08-12 | 49.96 | 49.96 | 47.47 | 49.96 | 0 |
2020-08-11 | 50.17 | 50.17 | 47.67 | 50.17 | 0 |
2020-08-10 | 49.94 | 49.94 | 47.44 | 49.94 | 0 |
2020-08-07 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
2020-08-06 | 49.54 | 49.54 | 49.54 | 49.54 | 0 |
2020-08-05 | 49.41 | 49.41 | 46.94 | 49.41 | 0 |
2020-08-04 | 49.20 | 49.20 | 46.74 | 49.20 | 0 |
2020-08-03 | 48.69 | 48.69 | 46.26 | 48.69 | 0 |
2020-07-31 | 48.58 | 48.58 | 46.16 | 48.58 | 0 |
2020-07-30 | 48.26 | 48.35 | 45.85 | 48.01 | 0 |
2020-07-29 | 48.01 | 48.01 | 48.01 | 48.01 | 0 |
2020-07-28 | 48.27 | 48.27 | 45.86 | 48.27 | 0 |
2020-07-27 | 48.03 | 48.04 | 45.63 | 48.04 | 0 |
2020-07-24 | 47.88 | 47.89 | 45.49 | 47.89 | 0 |
2020-07-23 | 48.94 | 48.95 | 46.49 | 48.95 | 0 |
2020-07-22 | 48.55 | 48.55 | 48.55 | 48.55 | 0 |
2020-07-21 | 48.67 | 48.67 | 46.24 | 48.67 | 0 |
2020-07-20 | 47.71 | 47.73 | 45.33 | 47.82 | 0 |
2020-07-17 | 47.82 | 47.82 | 45.43 | 47.82 | 0 |
2020-07-16 | 47.88 | 47.88 | 47.80 | 47.80 | 0 |
2020-07-15 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
2020-07-14 | 47.28 | 47.28 | 47.28 | 47.28 | 15,800 |
2020-07-13 | 47.75 | 47.75 | 45.36 | 47.75 | 0 |
2020-07-10 | 46.57 | 46.57 | 44.24 | 46.57 | 0 |
2020-07-09 | 47.18 | 47.18 | 47.18 | 47.18 | 0 |
2020-07-08 | 46.89 | 46.89 | 44.55 | 46.89 | 0 |
2020-07-07 | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
2020-07-06 | 47.28 | 47.28 | 44.92 | 47.28 | 0 |
2020-07-03 | 46.89 | 46.89 | 44.55 | 46.89 | 0 |
2020-07-02 | 46.58 | 47.23 | 46.58 | 47.23 | 0 |
2020-07-01 | 55.91 | 58.04 | 43.97 | 46.17 | 8,980 |
2020-06-30 | 45.36 | 45.36 | 45.36 | 45.07 | 0 |
2020-06-29 | 45.07 | 45.07 | 42.82 | 45.85 | 0 |
2020-06-26 | 45.86 | 45.86 | 43.57 | 45.49 | 0 |
2020-06-25 | 45.27 | 45.49 | 43.01 | 45.85 | 0 |
2020-06-24 | 46.61 | 46.65 | 44.28 | 46.59 | 0 |
2020-06-23 | 46.59 | 46.59 | 46.59 | 46.59 | 0 |
2020-06-22 | 45.97 | 45.97 | 43.67 | 45.96 | 8,800 |
2020-06-19 | 46.63 | 46.63 | 44.30 | 46.55 | 0 |
2020-06-18 | 46.37 | 46.38 | 44.05 | 46.38 | 0 |
2020-06-17 | 46.68 | 46.68 | 46.68 | 46.10 | 0 |
2020-06-16 | 46.21 | 46.91 | 46.10 | 46.10 | 0 |
2020-06-15 | 43.95 | 44.68 | 43.95 | 44.68 | 0 |
2020-06-12 | 45.25 | 45.25 | 42.99 | 45.24 | 7,820 |
2020-06-11 | 47.04 | 47.04 | 46.32 | 46.32 | 0 |
2020-06-10 | 47.91 | 47.91 | 47.91 | 47.91 | 0 |
2020-06-09 | 48.04 | 48.04 | 48.01 | 48.01 | 0 |
2020-06-08 | 47.55 | 47.55 | 47.47 | 47.47 | 0 |
2020-06-05 | 46.72 | 47.65 | 44.39 | 47.65 | 0 |
2020-06-04 | 46.34 | 46.34 | 46.34 | 46.34 | 0 |
2020-06-03 | 46.09 | 46.09 | 46.09 | 46.09 | 0 |
2020-06-02 | 45.48 | 45.49 | 45.47 | 45.47 | 0 |
2020-06-01 | 45.18 | 45.18 | 45.18 | 45.18 | 0 |
2020-05-29 | 45.15 | 45.18 | 42.90 | 45.37 | 0 |
2020-05-28 | 45.37 | 45.37 | 45.37 | 45.37 | 8,830 |
2020-05-27 | 44.93 | 44.93 | 44.93 | 44.98 | 0 |
2020-05-26 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
2020-05-22 | 43.57 | 43.57 | 41.40 | 43.99 | 0 |
2020-05-21 | 43.99 | 43.99 | 41.80 | 43.99 | 0 |
2020-05-20 | 43.81 | 43.83 | 41.62 | 43.83 | 0 |
2020-05-19 | 44.26 | 44.29 | 42.05 | 44.29 | 0 |
2020-05-18 | 43.07 | 43.73 | 43.07 | 43.73 | 0 |
2020-05-15 | 42.67 | 42.67 | 40.54 | 42.64 | 0 |
2020-05-14 | 41.92 | 41.95 | 39.83 | 41.95 | 0 |
2020-05-13 | 42.71 | 42.72 | 40.58 | 42.72 | 9,080 |
2020-05-12 | 43.39 | 43.39 | 43.39 | 43.39 | 0 |
2020-05-11 | 43.81 | 43.81 | 41.62 | 43.81 | 0 |
2020-05-07 | 42.68 | 43.39 | 40.55 | 42.95 | 0 |
2020-05-06 | 43.06 | 43.06 | 42.98 | 42.98 | 0 |
2020-05-05 | 42.57 | 42.57 | 40.44 | 42.57 | 0 |
2020-05-04 | 41.91 | 41.93 | 39.82 | 41.93 | 0 |
2020-05-01 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
2020-04-30 | 44.05 | 44.05 | 41.85 | 43.64 | 0 |
2020-04-29 | 43.18 | 43.64 | 43.18 | 43.64 | 0 |
2020-04-28 | 42.78 | 43.22 | 42.78 | 42.48 | 0 |
2020-04-27 | 42.48 | 42.48 | 40.36 | 42.48 | 0 |
2020-04-24 | 41.40 | 41.40 | 39.33 | 41.36 | 0 |
2020-04-23 | 41.89 | 41.89 | 41.89 | 41.89 | 0 |
2020-04-22 | 41.27 | 41.31 | 41.27 | 41.29 | 0 |
2020-04-21 | 41.88 | 41.88 | 41.29 | 41.29 | 0 |
2020-04-20 | 42.67 | 42.67 | 40.54 | 42.62 | 0 |
2020-04-17 | 42.83 | 42.83 | 42.16 | 42.16 | 0 |
2020-04-16 | 41.82 | 41.82 | 41.82 | 41.82 | 0 |
2020-04-15 | 42.27 | 42.27 | 41.51 | 41.51 | 0 |
2020-04-14 | 41.72 | 54.73 | 39.64 | 41.90 | 0 |
2020-04-10 | 41.21 | 41.90 | 41.21 | 41.90 | 0 |
2020-04-09 | 41.21 | 41.90 | 39.15 | 41.90 | 0 |
2020-04-08 | 39.69 | 40.41 | 37.71 | 40.41 | 0 |
2020-04-07 | 40.25 | 41.03 | 38.24 | 38.43 | 0 |
2020-04-06 | 38.48 | 38.48 | 36.56 | 37.29 | 0 |
2020-04-03 | 37.24 | 37.24 | 35.38 | 37.31 | 0 |
2020-04-03 | 37.24 | 37.70 | 35.38 | 37.29 | 0 |
2020-04-02 | 37.22 | 37.31 | 37.31 | 37.31 | 0 |
2020-04-02 | 37.22 | 37.23 | 35.36 | 37.11 | 0 |
2020-04-01 | 37.42 | 37.11 | 37.11 | 37.11 | 0 |
2020-04-01 | 37.42 | 37.42 | 35.55 | 39.26 | 0 |
2020-03-31 | 39.22 | 39.26 | 37.26 | 39.26 | 0 |
2020-03-31 | 39.22 | 39.22 | 37.26 | 38.62 | 0 |
2020-03-30 | 37.98 | 38.62 | 36.08 | 38.62 | 0 |
2020-03-30 | 37.98 | 37.98 | 36.08 | 37.92 | 0 |
2020-03-28 | 38.42 | 38.42 | 37.92 | 37.92 | 0 |
2020-03-27 | 38.42 | 38.42 | 36.50 | 38.78 | 0 |
2020-03-26 | 36.12 | 37.62 | 36.06 | 37.19 | 0 |
2020-03-25 | 36.83 | 37.34 | 34.99 | 36.23 | 0 |
2020-03-24 | 34.95 | 35.56 | 33.21 | 33.08 | 0 |
2020-03-23 | 32.86 | 33.81 | 31.22 | 35.64 | 0 |
2020-03-20 | 36.94 | 36.97 | 35.10 | 35.94 | 0 |
2020-03-19 | 35.51 | 36.17 | 33.73 | 35.63 | 0 |
2020-03-18 | 35.66 | 35.66 | 33.88 | 37.73 | 0 |
2020-03-17 | 37.92 | 38.32 | 35.85 | 37.81 | 0 |
2020-03-16 | 37.87 | 37.87 | 35.68 | 37.47 | 9,920 |
2020-03-13 | 38.70 | 46.52 | 36.77 | 37.91 | 0 |
2020-03-12 | 39.18 | 39.20 | 37.23 | 41.22 | 0 |
2020-03-11 | 41.95 | 41.96 | 39.85 | 41.12 | 8,950 |
2020-03-10 | 41.99 | 42.76 | 39.89 | 42.17 | 29,318 |
2020-03-09 | 41.44 | 52.01 | 39.37 | 43.63 | 0 |
2020-03-06 | 44.51 | 44.51 | 43.63 | 43.63 | 0 |
2020-03-05 | 45.93 | 45.93 | 45.22 | 45.19 | 10,190 |
2020-03-04 | 45.20 | 45.20 | 42.94 | 45.67 | 0 |
2020-03-03 | 45.61 | 46.52 | 43.33 | 44.60 | 0 |
2020-03-02 | 44.62 | 44.63 | 42.39 | 42.70 | 0 |
2020-02-28 | 43.53 | 43.53 | 41.35 | 45.23 | 0 |
2020-02-27 | 46.08 | 46.08 | 45.23 | 46.81 | 0 |
2020-02-26 | 46.81 | 46.81 | 46.81 | 47.57 | 0 |
2020-02-25 | 48.54 | 48.54 | 46.12 | 48.86 | 0 |
2020-02-24 | 48.80 | 48.86 | 46.37 | 49.92 | 0 |
2020-02-21 | 49.88 | 49.92 | 47.39 | 49.92 | 0 |
2020-02-20 | 50.53 | 50.53 | 50.53 | 50.53 | 0 |
2020-02-19 | 50.34 | 50.34 | 47.82 | 50.34 | 0 |
2020-02-18 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
2020-02-17 | 50.51 | 50.51 | 47.99 | 50.51 | 0 |
2020-02-14 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
2020-02-13 | 50.16 | 50.16 | 50.16 | 50.16 | 0 |
2020-02-12 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
2020-02-11 | 50.16 | 50.16 | 47.66 | 50.12 | 0 |
2020-02-10 | 49.63 | 49.63 | 49.63 | 49.63 | 0 |
2020-02-07 | 49.79 | 49.79 | 47.31 | 49.79 | 0 |
2020-02-06 | 49.97 | 49.99 | 47.47 | 49.99 | 0 |
2020-02-05 | 49.10 | 49.10 | 49.10 | 49.10 | 0 |
2020-02-04 | 48.70 | 48.70 | 48.70 | 48.70 | 0 |
2020-02-03 | 48.37 | 48.37 | 48.37 | 48.37 | 0 |
2020-01-31 | 48.95 | 48.95 | 46.50 | 48.39 | 0 |
2020-01-30 | 48.39 | 48.39 | 48.39 | 48.39 | 0 |
2020-01-29 | 48.96 | 49.08 | 46.52 | 49.07 | 0 |
2020-01-28 | 48.62 | 48.62 | 46.19 | 48.60 | 0 |
2020-01-27 | 48.62 | 48.62 | 46.20 | 48.62 | 0 |
2020-01-24 | 49.67 | 49.67 | 49.67 | 49.67 | 0 |
2020-01-23 | 49.48 | 49.48 | 49.48 | 49.48 | 0 |
2020-01-22 | 49.74 | 49.74 | 49.74 | 49.74 | 0 |
2020-01-21 | 49.42 | 49.42 | 49.42 | 49.42 | 0 |
2020-01-20 | 49.56 | 49.56 | 47.09 | 49.55 | 0 |
2020-01-17 | 49.56 | 49.56 | 47.08 | 49.54 | 0 |
2020-01-16 | 49.21 | 49.21 | 49.21 | 49.21 | 0 |
2020-01-15 | 49.01 | 49.01 | 46.57 | 49.01 | 0 |
2020-01-14 | 49.65 | 49.65 | 48.98 | 48.98 | 0 |
2020-01-13 | 48.81 | 48.81 | 48.81 | 48.81 | 0 |
2020-01-10 | 49.00 | 49.00 | 46.56 | 49.00 | 0 |
2020-01-09 | 48.80 | 48.81 | 48.80 | 48.80 | 0 |
2020-01-08 | 48.20 | 48.20 | 48.20 | 48.20 | 0 |
2020-01-07 | 48.45 | 48.45 | 48.45 | 48.45 | 0 |
2020-01-06 | 48.07 | 48.08 | 45.67 | 48.08 | 0 |
2020-01-03 | 48.16 | 48.16 | 45.75 | 48.15 | 0 |
2020-01-02 | 48.39 | 48.40 | 45.98 | 48.40 | 0 |
2019-12-31 | 48.32 | 48.32 | 48.32 | 48.32 | 0 |
2019-12-30 | 48.37 | 48.37 | 45.95 | 48.32 | 0 |
2019-12-27 | 48.46 | 48.46 | 46.04 | 48.46 | 0 |
2019-12-24 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
2019-12-23 | 48.13 | 48.13 | 48.13 | 48.13 | 0 |
2019-12-20 | 47.91 | 47.91 | 45.51 | 47.89 | 0 |
2019-12-19 | 47.70 | 47.70 | 47.70 | 47.70 | 0 |
2019-12-18 | 47.64 | 47.64 | 47.64 | 47.64 | 12,390 |
2019-12-17 | 47.76 | 47.76 | 47.76 | 47.76 | 0 |
2019-12-16 | 47.53 | 47.53 | 45.15 | 47.52 | 6,000 |
2019-12-13 | 47.49 | 47.49 | 45.12 | 47.47 | 0 |
2019-12-12 | 46.99 | 46.99 | 46.99 | 46.99 | 0 |
2019-12-11 | 46.84 | 46.84 | 46.84 | 46.84 | 0 |
2019-12-10 | 47.05 | 47.05 | 46.99 | 46.99 | 0 |
2019-12-09 | 47.08 | 47.08 | 47.08 | 47.08 | 0 |
2019-12-06 | 46.68 | 46.68 | 44.35 | 46.59 | 0 |
2019-12-05 | 46.59 | 46.59 | 46.59 | 46.11 | 0 |
2019-12-04 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
2019-12-03 | 46.62 | 46.62 | 44.29 | 46.62 | 0 |
2019-12-02 | 47.09 | 47.09 | 46.64 | 46.64 | 0 |
2019-11-29 | 47.01 | 47.01 | 44.66 | 47.01 | 0 |
2019-11-28 | 47.04 | 47.07 | 47.04 | 47.07 | 0 |
2019-11-27 | 46.89 | 47.09 | 46.89 | 47.09 | 0 |
2019-11-26 | 46.84 | 46.84 | 44.50 | 46.84 | 0 |
2019-11-25 | 46.63 | 46.63 | 46.63 | 46.63 | 0 |
2019-11-22 | 46.48 | 46.48 | 44.16 | 46.47 | 0 |
2019-11-21 | 46.38 | 46.38 | 46.38 | 46.38 | 28,000 |
2019-11-20 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
2019-11-19 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
2019-11-18 | 46.72 | 46.72 | 44.39 | 46.72 | 0 |
2019-11-15 | 46.46 | 46.46 | 46.46 | 46.46 | 0 |
2019-11-14 | 46.22 | 46.22 | 46.22 | 46.22 | 0 |
2019-11-13 | 46.16 | 46.16 | 43.85 | 46.16 | 0 |
2019-11-12 | 46.24 | 46.24 | 46.24 | 46.24 | 0 |
2019-11-11 | 46.05 | 46.05 | 46.05 | 46.05 | 0 |
2019-11-08 | 46.12 | 46.12 | 46.12 | 46.12 | 0 |
2019-11-07 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
2019-11-06 | 45.95 | 45.95 | 45.95 | 45.95 | 0 |
2019-11-05 | 46.11 | 46.11 | 46.11 | 46.11 | 0 |
2019-11-04 | 45.93 | 45.93 | 45.93 | 45.93 | 0 |
2019-11-01 | 45.50 | 45.50 | 45.50 | 45.50 | 0 |
2019-10-31 | 45.61 | 45.61 | 45.61 | 45.61 | 0 |
2019-10-30 | 45.37 | 45.37 | 45.37 | 45.37 | 0 |
2019-10-29 | 45.43 | 45.43 | 45.43 | 45.28 | 0 |
2019-10-28 | 45.27 | 45.28 | 43.01 | 45.28 | 0 |
2019-10-25 | 45.00 | 45.05 | 42.75 | 45.05 | 0 |
2019-10-24 | 45.01 | 45.01 | 45.01 | 45.01 | 0 |
2019-10-23 | 44.75 | 44.75 | 42.51 | 44.75 | 0 |
2019-10-22 | 45.03 | 45.03 | 45.03 | 45.03 | 0 |
2019-10-21 | 44.78 | 44.78 | 44.78 | 44.78 | 0 |
2019-10-18 | 44.80 | 44.81 | 42.56 | 44.81 | 0 |
2019-10-17 | 44.74 | 44.74 | 44.74 | 44.74 | 0 |
2019-10-16 | 44.79 | 44.79 | 44.79 | 44.79 | 0 |
2019-10-15 | 44.62 | 44.62 | 44.62 | 44.62 | 0 |
2019-10-14 | 44.48 | 44.49 | 42.26 | 44.49 | 0 |
2019-10-11 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
2019-10-10 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
2019-10-09 | 43.35 | 61.66 | 40.62 | 43.71 | 0 |
2019-10-08 | 44.15 | 44.15 | 43.44 | 43.44 | 0 |
2019-10-07 | 44.05 | 44.05 | 44.05 | 44.05 | 0 |
2019-10-04 | 43.55 | 61.76 | 40.36 | 43.64 | 0 |
2019-10-03 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |
2019-10-02 | 44.07 | 44.07 | 44.07 | 44.07 | 0 |