Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-03-28 | 83.25 | 83.25 | 83.25 | 83.25 | 473 |
2024-03-27 | 83.25 | 83.25 | 83.25 | 83.25 | 1,190 |
2024-03-26 | 83.25 | 83.25 | 83.25 | 83.25 | 56 |
2024-03-25 | 83.25 | 83.25 | 83.25 | 83.25 | 240 |
2024-03-22 | 83.25 | 83.25 | 83.25 | 83.25 | 1,619 |
2024-03-21 | 78.30 | 78.30 | 78.30 | 78.30 | 2,685 |
2024-03-20 | 78.30 | 78.30 | 78.30 | 78.30 | 1,983 |
2024-03-19 | 78.30 | 78.30 | 78.30 | 78.30 | 392 |
2024-03-18 | 78.30 | 78.30 | 78.30 | 78.30 | 553 |
2024-03-15 | 78.30 | 78.30 | 78.30 | 78.30 | 1,246 |
2024-03-14 | 78.30 | 78.30 | 78.30 | 78.30 | 1,203 |
2024-03-13 | 78.30 | 78.30 | 78.30 | 78.30 | 309 |
2024-03-12 | 78.30 | 78.30 | 78.30 | 78.30 | 253 |
2024-03-11 | 78.30 | 78.30 | 78.30 | 78.30 | 2,426 |
2024-03-08 | 78.30 | 78.30 | 78.30 | 78.30 | 18,675 |
2024-03-07 | 78.30 | 78.30 | 78.30 | 78.30 | 866 |
2024-03-06 | 78.30 | 78.30 | 78.30 | 78.30 | 1,155 |
2024-03-05 | 78.30 | 78.30 | 78.30 | 78.30 | 984 |
2024-03-04 | 78.30 | 78.30 | 78.30 | 78.30 | 94 |
2024-03-01 | 72.76 | 72.76 | 72.76 | 72.76 | 292 |
2024-02-29 | 72.76 | 72.76 | 72.76 | 72.76 | 146 |
2024-02-28 | 72.76 | 72.76 | 72.76 | 72.76 | 127 |
2024-02-27 | 72.76 | 72.76 | 72.76 | 72.76 | 549 |
2024-02-26 | 72.76 | 72.76 | 72.76 | 72.76 | 111 |
2024-02-23 | 72.76 | 72.76 | 72.76 | 72.76 | 280 |
2024-02-22 | 72.76 | 72.76 | 72.76 | 72.76 | 2,026 |
2024-02-21 | 72.76 | 72.76 | 72.76 | 72.76 | 364 |
2024-02-20 | 72.76 | 72.76 | 72.76 | 72.76 | 660 |
2024-02-19 | 72.76 | 72.76 | 72.76 | 72.76 | 0 |
2024-02-16 | 72.76 | 72.76 | 72.76 | 72.76 | 339 |
2024-02-15 | 72.76 | 72.76 | 72.76 | 72.76 | 135 |
2024-02-14 | 72.76 | 72.76 | 72.76 | 72.76 | 154 |
2024-02-13 | 72.76 | 72.76 | 72.76 | 72.76 | 371 |
2024-02-12 | 72.76 | 72.76 | 72.76 | 72.76 | 592 |
2024-02-09 | 72.76 | 72.76 | 72.76 | 72.76 | 1,028 |
2024-02-08 | 72.76 | 72.76 | 72.76 | 72.76 | 793 |
2024-02-07 | 72.76 | 72.76 | 72.76 | 72.76 | 156 |
2024-02-06 | 72.76 | 72.76 | 72.76 | 72.76 | 498 |
2024-02-05 | 72.76 | 72.76 | 72.76 | 72.76 | 1,346 |
2024-02-02 | 72.76 | 72.76 | 72.76 | 72.76 | 1,330 |
2024-02-01 | 72.76 | 72.76 | 72.76 | 72.76 | 487 |
2024-01-31 | 72.76 | 72.76 | 72.76 | 72.76 | 1,324 |
2024-01-30 | 72.76 | 72.76 | 72.76 | 72.76 | 2,802 |
2024-01-29 | 72.76 | 72.76 | 72.76 | 72.76 | 54 |
2024-01-26 | 72.76 | 72.76 | 72.76 | 72.76 | 951 |
2024-01-25 | 72.76 | 72.76 | 72.76 | 72.76 | 1,538 |
2024-01-24 | 72.76 | 72.76 | 72.76 | 72.76 | 387 |
2024-01-23 | 72.76 | 72.76 | 72.76 | 72.76 | 2,326 |
2024-01-22 | 68.66 | 68.66 | 68.66 | 68.66 | 13 |
2024-01-19 | 68.66 | 68.66 | 68.66 | 68.66 | 197 |
2024-01-18 | 68.66 | 68.66 | 68.66 | 68.66 | 612 |
2024-01-17 | 68.66 | 68.66 | 68.66 | 68.66 | 663 |
2024-01-16 | 68.66 | 68.66 | 68.66 | 68.66 | 166 |
2024-01-15 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
2024-01-12 | 68.66 | 68.66 | 68.66 | 68.66 | 101,297 |
2024-01-11 | 68.66 | 68.66 | 68.66 | 68.66 | 1,016 |
2024-01-10 | 68.66 | 68.66 | 68.66 | 68.66 | 312 |
2024-01-09 | 68.66 | 68.66 | 68.66 | 68.66 | 481 |
2024-01-08 | 68.66 | 68.66 | 68.66 | 68.66 | 22 |
2024-01-05 | 68.66 | 68.66 | 68.66 | 68.66 | 55 |
2024-01-04 | 68.66 | 68.66 | 68.66 | 68.66 | 90 |
2024-01-03 | 68.66 | 68.66 | 68.66 | 68.66 | 300 |
2024-01-02 | 68.66 | 68.66 | 68.66 | 68.66 | 308 |
2024-01-01 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
2023-12-29 | 68.66 | 68.66 | 68.66 | 68.66 | 17 |
2023-12-28 | 68.66 | 68.66 | 68.66 | 68.66 | 45 |
2023-12-27 | 68.66 | 68.66 | 68.66 | 68.66 | 66 |
2023-12-26 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
2023-12-25 | 68.66 | 68.66 | 68.66 | 68.66 | 0 |
2023-12-22 | 68.66 | 68.66 | 68.66 | 68.66 | 199 |
2023-12-21 | 68.66 | 68.66 | 68.66 | 68.66 | 112 |
2023-12-20 | 68.66 | 68.66 | 68.66 | 68.66 | 287 |
2023-12-19 | 68.66 | 68.66 | 68.66 | 68.66 | 730 |
2023-12-18 | 68.66 | 68.66 | 68.66 | 68.66 | 331 |
2023-12-15 | 68.66 | 68.66 | 68.66 | 68.66 | 353 |
2023-12-14 | 68.66 | 68.66 | 68.66 | 68.66 | 100,588 |
2023-12-13 | 62.94 | 62.94 | 62.94 | 62.94 | 261 |
2023-12-12 | 62.94 | 62.94 | 62.94 | 62.94 | 440 |
2023-12-11 | 62.94 | 62.94 | 62.94 | 62.94 | 30 |
2023-12-08 | 62.94 | 62.94 | 62.94 | 62.94 | 64 |
2023-12-07 | 62.94 | 62.94 | 62.94 | 62.94 | 692 |
2023-12-06 | 62.94 | 62.94 | 62.94 | 62.94 | 62 |
2023-12-05 | 62.94 | 62.94 | 62.94 | 62.94 | 3,127 |
2023-12-04 | 62.94 | 62.94 | 62.94 | 62.94 | 144 |
2023-12-01 | 62.94 | 62.94 | 62.94 | 62.94 | 292 |
2023-11-30 | 62.94 | 62.94 | 62.94 | 62.94 | 4,621 |
2023-11-29 | 62.94 | 62.94 | 62.94 | 62.94 | 245 |
2023-11-28 | 62.94 | 62.94 | 62.94 | 62.94 | 560 |
2023-11-27 | 62.94 | 62.94 | 62.94 | 62.94 | 614 |
2023-11-24 | 62.94 | 62.94 | 62.94 | 62.94 | 87 |
2023-11-23 | 62.94 | 62.94 | 62.94 | 62.94 | 0 |
2023-11-22 | 62.94 | 62.94 | 62.94 | 62.94 | 462 |
2023-11-21 | 62.94 | 62.94 | 62.94 | 62.94 | 380 |
2023-11-20 | 62.94 | 62.94 | 62.94 | 62.94 | 1,116 |
2023-11-17 | 60.49 | 60.49 | 60.49 | 60.49 | 192 |
2023-11-16 | 60.49 | 60.49 | 60.49 | 60.49 | 626 |
2023-11-15 | 60.49 | 60.49 | 60.49 | 60.49 | 838 |
2023-11-14 | 60.49 | 60.49 | 60.49 | 60.49 | 213 |
2023-11-13 | 61.64 | 61.64 | 61.64 | 61.64 | 662 |
2023-11-10 | 61.64 | 61.64 | 61.64 | 61.64 | 447 |
2023-11-09 | 61.64 | 61.64 | 61.64 | 61.64 | 410 |
2023-11-08 | 61.64 | 61.64 | 61.64 | 61.64 | 410 |
2023-11-07 | 61.64 | 61.64 | 61.64 | 61.64 | 50 |
2023-11-06 | 61.64 | 61.64 | 61.64 | 61.64 | 20,648 |
2023-11-03 | 58.71 | 58.71 | 58.71 | 58.71 | 55 |
2023-11-02 | 58.71 | 58.71 | 58.71 | 58.71 | 693 |
2023-11-01 | 58.71 | 58.71 | 58.71 | 58.71 | 0 |
2023-10-31 | 58.71 | 58.71 | 58.71 | 58.71 | 3 |
2023-10-30 | 58.40 | 58.40 | 58.40 | 58.40 | 35 |
2023-10-27 | 58.40 | 58.40 | 58.40 | 58.40 | 860 |
2023-10-26 | 58.40 | 58.40 | 58.40 | 58.40 | 448 |
2023-10-25 | 64.49 | 64.49 | 64.49 | 64.49 | 532 |
2023-10-24 | 64.49 | 64.49 | 64.49 | 64.49 | 810 |
2023-10-23 | 64.49 | 64.49 | 64.49 | 64.49 | 0 |
2023-10-20 | 64.49 | 64.49 | 64.49 | 64.49 | 286 |
2023-10-19 | 64.49 | 64.49 | 64.49 | 64.49 | 494 |
2023-10-18 | 64.49 | 64.49 | 64.49 | 64.49 | 47 |
2023-10-17 | 64.49 | 64.49 | 64.49 | 64.49 | 5,007 |
2023-10-16 | 64.49 | 64.49 | 64.49 | 64.49 | 430 |
2023-10-13 | 64.49 | 64.49 | 64.49 | 64.49 | 933 |
2023-10-12 | 63.99 | 63.99 | 63.99 | 63.99 | 560 |
2023-10-11 | 63.99 | 63.99 | 63.99 | 63.99 | 8 |
2023-10-10 | 63.99 | 63.99 | 63.99 | 63.99 | 1 |
2023-10-09 | 63.99 | 63.99 | 63.99 | 63.99 | 40 |
2023-10-06 | 63.99 | 63.99 | 63.99 | 63.99 | 1,067 |
2023-10-05 | 63.99 | 63.99 | 63.99 | 63.99 | 340 |
2023-10-04 | 63.99 | 63.99 | 63.99 | 63.99 | 536 |
2023-10-03 | 63.99 | 63.99 | 63.99 | 63.99 | 92 |
2023-10-02 | 63.99 | 63.99 | 63.99 | 63.99 | 168 |
2023-09-29 | 63.99 | 63.99 | 63.99 | 63.99 | 821 |
2023-09-28 | 63.99 | 63.99 | 63.99 | 63.99 | 240 |
2023-09-27 | 63.99 | 63.99 | 63.99 | 63.99 | 2,916 |
2023-09-26 | 66.37 | 66.37 | 66.37 | 66.37 | 90 |
2023-09-25 | 66.37 | 66.37 | 66.37 | 66.37 | 820 |
2023-09-22 | 66.37 | 66.37 | 66.37 | 66.37 | 330 |
2023-09-21 | 66.37 | 66.37 | 66.37 | 66.37 | 731 |
2023-09-20 | 66.37 | 66.37 | 66.37 | 66.37 | 30 |
2023-09-19 | 66.37 | 66.37 | 66.37 | 66.37 | 961 |
2023-09-18 | 66.37 | 66.37 | 66.37 | 66.37 | 375 |
2023-09-15 | 66.37 | 66.37 | 66.37 | 66.37 | 4,069 |
2023-09-14 | 66.37 | 66.37 | 66.37 | 66.37 | 750 |
2023-09-13 | 68.30 | 68.30 | 68.30 | 68.30 | 160 |
2023-09-12 | 68.30 | 68.30 | 68.30 | 68.30 | 60 |
2023-09-11 | 68.30 | 68.30 | 68.30 | 68.30 | 1,578 |
2023-09-08 | 68.30 | 68.30 | 68.30 | 68.30 | 0 |
2023-09-07 | 68.30 | 68.30 | 68.30 | 68.30 | 78 |
2023-09-06 | 69.80 | 69.80 | 69.80 | 69.80 | 25 |
2023-09-05 | 69.80 | 69.80 | 69.80 | 69.80 | 91 |
2023-09-04 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
2023-09-01 | 69.80 | 69.80 | 69.80 | 69.80 | 101 |
2023-08-31 | 69.80 | 69.80 | 69.80 | 69.80 | 43 |
2023-08-30 | 69.80 | 69.80 | 69.80 | 69.80 | 384 |
2023-08-29 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
2023-08-28 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
2023-08-25 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
2023-08-24 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
2023-08-23 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |
2023-08-22 | 69.80 | 69.80 | 69.80 | 69.80 | 11 |
2023-08-21 | 69.80 | 69.80 | 69.80 | 69.80 | 74 |
2023-08-18 | 69.80 | 69.80 | 69.80 | 69.80 | 154 |
2023-08-17 | 69.80 | 69.80 | 69.80 | 69.80 | 1,863 |
2023-08-16 | 69.80 | 69.80 | 69.80 | 69.80 | 236 |
2023-08-15 | 69.80 | 69.80 | 69.80 | 69.80 | 64,420 |
2023-08-14 | 71.06 | 71.06 | 71.06 | 71.06 | 20 |
2023-08-11 | 71.06 | 71.06 | 71.06 | 71.06 | 251 |
2023-08-10 | 71.06 | 71.06 | 71.06 | 71.06 | 40 |
2023-08-09 | 70.93 | 70.93 | 70.93 | 70.93 | 58,258 |
2023-08-08 | 66.34 | 66.34 | 66.34 | 66.34 | 226 |
2023-08-07 | 66.34 | 66.34 | 66.34 | 66.34 | 3,009 |
2023-08-04 | 66.34 | 66.34 | 66.34 | 66.34 | 326 |
2023-08-03 | 66.34 | 66.34 | 66.34 | 66.34 | 64,814 |
2023-08-02 | 66.34 | 66.34 | 66.34 | 66.34 | 3,625 |
2023-08-01 | 66.34 | 66.34 | 66.34 | 66.34 | 10 |
2023-07-31 | 66.34 | 66.34 | 66.34 | 66.34 | 443 |
2023-07-28 | 66.34 | 66.34 | 66.34 | 66.34 | 585 |
2023-07-27 | 66.34 | 66.34 | 66.34 | 66.34 | 506 |
2023-07-26 | 66.34 | 66.34 | 66.34 | 66.34 | 2,944 |
2023-07-25 | 66.34 | 66.34 | 66.34 | 66.34 | 1,233 |
2023-07-24 | 66.34 | 66.34 | 66.34 | 66.34 | 236 |
2023-07-21 | 66.05 | 66.05 | 66.05 | 66.05 | 381 |
2023-07-20 | 66.05 | 66.05 | 66.05 | 66.05 | 1,927 |
2023-07-19 | 65.65 | 65.65 | 65.65 | 65.65 | 986 |
2023-07-18 | 65.65 | 65.65 | 65.65 | 65.65 | 150 |
2023-07-17 | 65.65 | 65.65 | 65.65 | 65.65 | 479 |
2023-07-14 | 61.21 | 61.21 | 61.21 | 61.21 | 319 |
2023-07-13 | 61.21 | 61.21 | 61.21 | 61.21 | 286 |
2023-07-12 | 61.21 | 61.21 | 61.21 | 61.21 | 401 |
2023-07-11 | 61.21 | 61.21 | 61.21 | 61.21 | 1,560 |
2023-07-10 | 61.21 | 61.21 | 61.21 | 61.21 | 1,861 |
2023-07-07 | 61.21 | 61.21 | 61.21 | 61.21 | 3,754 |
2023-07-06 | 61.21 | 61.21 | 61.21 | 61.21 | 1,014 |
2023-07-05 | 61.21 | 61.21 | 61.21 | 61.21 | 478 |
2023-07-04 | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
2023-07-03 | 61.21 | 61.21 | 61.21 | 61.21 | 540 |
2023-06-30 | 61.21 | 61.21 | 61.21 | 61.21 | 525 |
2023-06-29 | 61.21 | 61.21 | 61.21 | 61.21 | 1,040 |
2023-06-28 | 61.21 | 61.21 | 61.21 | 61.21 | 685 |
2023-06-27 | 61.21 | 61.21 | 61.21 | 61.21 | 2,145 |
2023-06-26 | 61.21 | 61.21 | 61.21 | 61.21 | 2,830 |
2023-06-23 | 61.21 | 61.21 | 61.21 | 61.21 | 3,492 |
2023-06-22 | 61.21 | 61.21 | 61.21 | 61.21 | 105 |
2023-06-21 | 61.21 | 61.21 | 61.21 | 61.21 | 650 |
2023-06-20 | 61.21 | 61.21 | 61.21 | 61.21 | 2,216 |
2023-06-19 | 61.21 | 61.21 | 61.21 | 61.21 | 24 |
2023-06-16 | 56.30 | 56.30 | 56.30 | 56.30 | 2,093 |
2023-06-15 | 56.30 | 56.30 | 56.30 | 56.30 | 255 |
2023-06-14 | 56.30 | 56.30 | 56.30 | 56.30 | 1,282 |
2023-06-13 | 56.30 | 56.30 | 56.30 | 56.30 | 4,860 |
2023-06-12 | 56.30 | 56.30 | 56.30 | 56.30 | 491 |
2023-06-09 | 56.30 | 56.30 | 56.30 | 56.30 | 366 |
2023-06-08 | 56.30 | 56.30 | 56.30 | 56.30 | 3,228 |
2023-06-07 | 56.30 | 56.30 | 56.30 | 56.30 | 350 |
2023-06-06 | 56.30 | 56.30 | 56.30 | 56.30 | 421 |
2023-06-05 | 56.30 | 56.30 | 56.30 | 56.30 | 21 |
2023-06-02 | 56.30 | 56.30 | 56.30 | 56.30 | 550 |
2023-06-01 | 56.30 | 56.30 | 56.30 | 56.30 | 200 |
2023-05-31 | 56.30 | 56.30 | 56.30 | 56.30 | 509 |
2023-05-30 | 56.30 | 56.30 | 56.30 | 56.30 | 354 |
2023-05-29 | 56.30 | 56.30 | 56.30 | 56.30 | 0 |
2023-05-26 | 56.30 | 56.30 | 56.30 | 56.30 | 1,070 |
2023-05-25 | 56.30 | 56.30 | 56.30 | 56.30 | 1,342 |
2023-05-24 | 56.30 | 56.30 | 56.30 | 56.30 | 39,198 |
2023-05-23 | 58.03 | 58.03 | 58.03 | 58.03 | 39,091 |
2023-05-22 | 58.65 | 58.65 | 58.65 | 58.65 | 0 |
2023-05-19 | 58.65 | 58.65 | 58.65 | 58.65 | 35 |
2023-05-18 | 58.65 | 58.65 | 58.65 | 58.65 | 236 |
2023-05-17 | 58.65 | 58.65 | 58.65 | 58.65 | 80 |
2023-05-16 | 58.65 | 58.65 | 58.65 | 58.65 | 10 |
2023-05-15 | 58.65 | 58.65 | 58.65 | 58.65 | 121 |
2023-05-12 | 58.65 | 58.65 | 58.65 | 58.65 | 7,509 |
2023-05-11 | 57.70 | 57.70 | 57.70 | 57.70 | 30 |
2023-05-10 | 57.70 | 57.70 | 57.70 | 57.70 | 7 |
2023-05-09 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
2023-05-08 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
2023-05-05 | 57.70 | 57.70 | 57.70 | 57.70 | 469 |
2023-05-04 | 57.91 | 57.91 | 57.91 | 57.91 | 100 |
2023-05-03 | 57.91 | 57.91 | 57.91 | 57.91 | 1,508 |
2023-05-02 | 57.91 | 57.91 | 57.91 | 57.91 | 797 |
2023-05-01 | 57.91 | 57.91 | 57.91 | 57.91 | 0 |
2023-04-28 | 57.91 | 57.91 | 57.91 | 57.91 | 626 |
2023-04-27 | 51.35 | 51.35 | 51.35 | 51.35 | 1,381 |
2023-04-26 | 51.35 | 51.35 | 51.35 | 51.35 | 200 |
2023-04-25 | 51.35 | 51.35 | 51.35 | 51.35 | 81 |
2023-04-24 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
2023-04-21 | 51.35 | 51.35 | 51.35 | 51.35 | 100 |
2023-04-20 | 51.35 | 51.35 | 51.35 | 51.35 | 729 |
2023-04-19 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
2023-04-18 | 51.35 | 51.35 | 51.35 | 51.35 | 2,615 |
2023-04-17 | 51.35 | 51.35 | 51.35 | 51.35 | 0 |
2023-04-14 | 51.35 | 51.35 | 51.35 | 51.35 | 80 |
2023-04-13 | 51.35 | 51.35 | 51.35 | 51.35 | 210 |
2023-04-12 | 51.35 | 51.35 | 51.35 | 51.35 | 453 |
2023-04-11 | 51.35 | 51.35 | 51.35 | 51.35 | 5,262 |
2023-04-10 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
2023-04-07 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
2023-04-06 | 54.43 | 54.43 | 54.43 | 54.43 | 23 |
2023-04-05 | 54.43 | 54.43 | 54.43 | 54.43 | 265 |
2023-04-04 | 54.43 | 54.43 | 54.43 | 54.43 | 106 |
2023-04-03 | 54.43 | 54.43 | 54.43 | 54.43 | 0 |
2023-03-31 | 54.43 | 54.43 | 54.43 | 54.43 | 6,900 |
2023-03-30 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
2023-03-29 | 51.78 | 51.78 | 51.78 | 51.78 | 551 |
2023-03-28 | 51.78 | 51.78 | 51.78 | 51.78 | 0 |
2023-03-27 | 51.78 | 51.78 | 51.78 | 51.78 | 700 |
2023-03-24 | 51.35 | 51.35 | 51.35 | 51.35 | 145 |
2023-03-23 | 51.35 | 51.35 | 51.35 | 51.35 | 2,744 |
2023-03-22 | 52.48 | 52.48 | 52.48 | 52.48 | 1,832 |
2023-03-21 | 53.35 | 53.35 | 53.35 | 53.35 | 500 |
2023-03-20 | 53.35 | 53.35 | 53.35 | 53.35 | 1,220 |
2023-03-17 | 53.35 | 53.35 | 53.35 | 53.35 | 5,063 |
2023-03-16 | 53.35 | 53.35 | 53.35 | 53.35 | 1,384 |
2023-03-15 | 53.35 | 53.35 | 53.35 | 53.35 | 625 |
2023-03-14 | 56.34 | 56.34 | 56.34 | 56.34 | 50 |
2023-03-13 | 56.34 | 56.34 | 56.34 | 56.34 | 830 |
2023-03-10 | 56.34 | 56.34 | 56.34 | 56.34 | 514 |
2023-03-09 | 56.34 | 56.34 | 56.34 | 56.34 | 4,000 |
2023-03-08 | 56.34 | 56.34 | 56.34 | 56.34 | 450 |
2023-03-07 | 56.34 | 56.34 | 56.34 | 56.34 | 80 |
2023-03-06 | 56.34 | 56.34 | 56.34 | 56.34 | 1,109 |
2023-03-03 | 56.34 | 56.34 | 56.34 | 56.34 | 510 |
2023-03-02 | 56.34 | 56.34 | 56.34 | 56.34 | 669 |
2023-03-01 | 56.34 | 56.34 | 56.34 | 56.34 | 1,241 |
2023-02-28 | 56.34 | 56.34 | 56.34 | 56.34 | 201 |
2023-02-27 | 56.34 | 56.34 | 56.34 | 56.34 | 100 |
2023-02-24 | 56.34 | 56.34 | 56.34 | 56.34 | 400 |
2023-02-23 | 56.34 | 56.34 | 56.34 | 56.34 | 400 |
2023-02-22 | 56.34 | 56.34 | 56.34 | 56.34 | 668 |
2023-02-21 | 56.34 | 56.34 | 56.34 | 56.34 | 539 |
2023-02-20 | 56.34 | 56.34 | 56.34 | 56.34 | 0 |
2023-02-17 | 56.34 | 56.34 | 56.34 | 56.34 | 2,200 |
2023-02-16 | 56.71 | 56.71 | 56.71 | 56.71 | 574 |
2023-02-15 | 56.71 | 56.71 | 56.71 | 56.71 | 466 |
2023-02-14 | 56.71 | 56.71 | 56.71 | 56.71 | 350 |
2023-02-13 | 56.71 | 56.71 | 56.71 | 56.71 | 272 |
2023-02-10 | 56.71 | 56.71 | 56.71 | 56.71 | 20 |
2023-02-09 | 56.71 | 56.71 | 56.71 | 56.71 | 450 |
2023-02-08 | 59.37 | 59.37 | 59.37 | 59.37 | 205 |
2023-02-07 | 59.37 | 59.37 | 59.37 | 59.37 | 250 |
2023-02-06 | 59.37 | 59.37 | 59.37 | 59.37 | 405 |
2023-02-03 | 50.24 | 50.24 | 50.24 | 50.24 | 215 |
2023-02-02 | 50.24 | 50.24 | 50.24 | 50.24 | 240 |
2023-02-01 | 50.24 | 50.24 | 50.24 | 50.24 | 1,178 |
2023-01-31 | 50.24 | 50.24 | 50.24 | 50.24 | 47 |
2023-01-30 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
2023-01-27 | 50.24 | 50.24 | 50.24 | 50.24 | 626 |
2023-01-26 | 50.24 | 50.24 | 50.24 | 50.24 | 1,075 |
2023-01-25 | 50.24 | 50.24 | 50.24 | 50.24 | 51 |
2023-01-24 | 50.24 | 50.24 | 50.24 | 50.24 | 34 |
2023-01-23 | 50.24 | 50.24 | 50.24 | 50.24 | 20 |
2023-01-20 | 50.24 | 50.24 | 50.24 | 50.24 | 0 |
2023-01-19 | 50.24 | 50.24 | 50.24 | 50.24 | 264 |
2023-01-18 | 50.53 | 50.53 | 50.53 | 50.53 | 50 |
2023-01-17 | 50.63 | 50.63 | 50.63 | 50.63 | 3,074 |
2023-01-16 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
2023-01-13 | 44.55 | 44.55 | 44.55 | 44.55 | 168 |
2023-01-12 | 44.55 | 44.55 | 44.55 | 44.55 | 3,000 |
2023-01-11 | 44.55 | 44.55 | 44.55 | 44.55 | 1,218 |
2023-01-10 | 44.55 | 44.55 | 44.55 | 44.55 | 6 |
2023-01-09 | 44.55 | 44.55 | 44.55 | 44.55 | 15 |
2023-01-06 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
2023-01-05 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
2023-01-04 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
2023-01-03 | 44.55 | 44.55 | 44.55 | 44.55 | 68 |
2023-01-02 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
2022-12-30 | 44.55 | 44.55 | 44.55 | 44.55 | 39 |
2022-12-29 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
2022-12-28 | 44.55 | 44.55 | 44.55 | 44.55 | 2 |
2022-12-27 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
2022-12-26 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
2022-12-23 | 44.55 | 44.55 | 44.55 | 44.55 | 1 |
2022-12-22 | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
2022-12-21 | 43.44 | 43.44 | 43.44 | 43.44 | 158 |
2022-12-20 | 43.44 | 43.44 | 43.44 | 43.44 | 100 |
2022-12-19 | 43.44 | 43.44 | 43.44 | 43.44 | 600 |
2022-12-16 | 45.84 | 45.84 | 45.84 | 45.84 | 686 |
2022-12-15 | 45.84 | 45.84 | 45.84 | 45.84 | 0 |
2022-12-14 | 46.58 | 46.58 | 46.58 | 46.58 | 256 |
2022-12-13 | 46.00 | 46.00 | 46.00 | 46.00 | 660 |
2022-12-12 | 45.07 | 45.07 | 45.07 | 45.07 | 6 |
2022-12-09 | 44.32 | 44.32 | 44.32 | 44.32 | 855 |
2022-12-08 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
2022-12-07 | 44.32 | 44.32 | 44.32 | 44.32 | 0 |
2022-12-06 | 44.51 | 44.51 | 44.51 | 44.51 | 17,328 |
2022-12-05 | 46.64 | 46.64 | 46.64 | 46.64 | 0 |
2022-12-02 | 46.64 | 46.64 | 46.64 | 46.64 | 138 |
2022-12-01 | 44.98 | 44.98 | 44.98 | 44.98 | 446 |
2022-11-30 | 44.98 | 44.98 | 44.98 | 44.98 | 979 |
2022-11-29 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
2022-11-28 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
2022-11-25 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
2022-11-24 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
2022-11-23 | 44.98 | 44.98 | 44.98 | 44.98 | 0 |
2022-11-22 | 44.39 | 44.39 | 44.39 | 44.39 | 3,661 |
2022-11-21 | 44.39 | 44.39 | 44.39 | 44.39 | 110 |
2022-11-18 | 44.39 | 44.39 | 44.39 | 44.39 | 200 |
2022-11-17 | 41.88 | 41.88 | 41.88 | 41.88 | 10 |
2022-11-16 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
2022-11-15 | 41.88 | 41.88 | 41.88 | 41.88 | 200 |
2022-11-14 | 41.88 | 41.88 | 41.88 | 41.88 | 0 |
2022-11-11 | 41.88 | 41.88 | 41.88 | 41.88 | 141 |
2022-11-10 | 41.88 | 41.88 | 41.88 | 41.88 | 677 |
2022-11-09 | 41.88 | 41.88 | 41.88 | 41.88 | 14 |
2022-11-08 | 41.88 | 41.88 | 41.88 | 41.88 | 405 |
2022-11-07 | 40.39 | 40.39 | 40.39 | 40.39 | 20 |
2022-11-04 | 40.39 | 40.39 | 40.39 | 40.39 | 200 |
2022-11-03 | 40.39 | 40.39 | 40.39 | 40.39 | 2,956 |
2022-11-02 | 42.95 | 42.95 | 42.95 | 42.95 | 9 |
2022-11-01 | 42.95 | 42.95 | 42.95 | 42.95 | 0 |
2022-10-31 | 42.76 | 42.76 | 42.76 | 42.76 | 100 |
2022-10-28 | 40.78 | 40.78 | 40.78 | 40.78 | 100 |
2022-10-27 | 40.78 | 40.78 | 40.78 | 40.78 | 525 |
2022-10-26 | 40.78 | 40.78 | 40.78 | 40.78 | 40 |
2022-10-25 | 40.78 | 40.78 | 40.78 | 40.78 | 10 |
2022-10-24 | 39.01 | 39.01 | 39.01 | 39.01 | 387 |
2022-10-21 | 39.01 | 39.01 | 39.01 | 39.01 | 0 |
2022-10-20 | 41.51 | 41.51 | 41.51 | 41.51 | 58 |
2022-10-19 | 41.51 | 41.51 | 41.51 | 41.51 | 100 |
2022-10-18 | 41.51 | 41.51 | 41.51 | 41.51 | 164 |
2022-10-17 | 41.51 | 41.51 | 41.51 | 41.51 | 774 |
2022-10-14 | 41.51 | 41.51 | 41.51 | 41.51 | 0 |
2022-10-13 | 40.85 | 40.85 | 40.85 | 40.85 | 61 |
2022-10-12 | 40.85 | 40.85 | 40.85 | 40.85 | 4,024 |
2022-10-11 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
2022-10-10 | 42.08 | 42.08 | 42.08 | 42.08 | 0 |
2022-10-07 | 42.08 | 42.08 | 42.08 | 42.08 | 4,068 |
2022-10-06 | 40.63 | 40.63 | 40.63 | 40.63 | 100 |
2022-10-05 | 40.63 | 40.63 | 40.63 | 40.63 | 383 |
2022-10-04 | 40.63 | 40.63 | 40.63 | 40.63 | 1,063 |
2022-10-03 | 40.63 | 40.63 | 40.63 | 40.63 | 906 |
2022-09-30 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
2022-09-29 | 41.81 | 41.81 | 41.81 | 41.81 | 0 |
2022-09-28 | 40.82 | 40.82 | 40.82 | 40.82 | 672 |
2022-09-27 | 40.63 | 40.63 | 40.63 | 40.63 | 4,978 |
2022-09-26 | 41.57 | 41.57 | 41.57 | 41.57 | 1,867 |
2022-09-23 | 41.57 | 41.57 | 41.57 | 41.57 | 776 |
2022-09-22 | 41.57 | 41.57 | 41.57 | 41.57 | 5,872 |
2022-09-21 | 42.04 | 42.04 | 42.04 | 42.04 | 4,522 |
2022-09-20 | 42.51 | 42.51 | 42.51 | 42.51 | 560 |
2022-09-19 | 44.90 | 44.90 | 44.90 | 44.90 | 0 |
2022-09-16 | 44.90 | 44.90 | 44.90 | 44.90 | 180 |
2022-09-15 | 44.90 | 44.90 | 44.90 | 44.90 | 895 |
2022-09-14 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
2022-09-13 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
2022-09-12 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
2022-09-09 | 48.33 | 48.33 | 48.33 | 48.33 | 600 |
2022-09-08 | 48.33 | 48.33 | 48.33 | 48.33 | 30 |
2022-09-07 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
2022-09-06 | 48.33 | 48.33 | 48.33 | 48.33 | 6 |
2022-09-05 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
2022-09-02 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
2022-09-01 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
2022-08-31 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
2022-08-30 | 48.33 | 48.33 | 48.33 | 48.33 | 10 |
2022-08-29 | 48.33 | 48.33 | 48.33 | 48.33 | 0 |
2022-08-26 | 48.33 | 48.33 | 48.33 | 48.33 | 68,030 |
2022-08-25 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-08-24 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-08-23 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-08-22 | 46.71 | 46.71 | 46.71 | 46.71 | 17 |
2022-08-19 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-08-18 | 46.71 | 46.71 | 46.71 | 46.71 | 400 |
2022-08-17 | 46.71 | 46.71 | 46.71 | 46.71 | 822 |
2022-08-16 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-08-15 | 46.71 | 46.71 | 46.71 | 46.71 | 2 |
2022-08-12 | 46.71 | 46.71 | 46.71 | 46.71 | 5 |
2022-08-11 | 46.71 | 46.71 | 46.71 | 46.71 | 2 |
2022-08-10 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-08-09 | 46.71 | 46.71 | 46.71 | 46.71 | 299 |
2022-08-08 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-08-05 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-08-04 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-08-03 | 46.71 | 46.71 | 46.71 | 46.71 | 3 |
2022-08-02 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-08-01 | 46.71 | 46.71 | 46.71 | 46.71 | 59 |
2022-07-29 | 46.71 | 46.71 | 46.71 | 46.71 | 13 |
2022-07-28 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-07-27 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-07-26 | 46.71 | 46.71 | 46.71 | 46.71 | 2 |
2022-07-25 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-07-22 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-07-21 | 46.71 | 46.71 | 46.71 | 46.71 | 83 |
2022-07-20 | 46.71 | 46.71 | 46.71 | 46.71 | 15 |
2022-07-19 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-07-18 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-07-15 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-07-14 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-07-13 | 46.71 | 46.71 | 46.71 | 46.71 | 0 |
2022-07-12 | 47.37 | 47.37 | 47.37 | 47.37 | 61,475 |
2022-07-11 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
2022-07-08 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
2022-07-07 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
2022-07-06 | 44.63 | 44.63 | 44.63 | 44.63 | 20 |
2022-07-05 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
2022-07-04 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
2022-07-01 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
2022-06-30 | 44.63 | 44.63 | 44.63 | 44.63 | 34 |
2022-06-29 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
2022-06-28 | 44.63 | 44.63 | 44.63 | 44.63 | 1 |
2022-06-27 | 44.63 | 44.63 | 44.63 | 44.63 | 24 |
2022-06-24 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
2022-06-23 | 44.63 | 44.63 | 44.63 | 44.63 | 0 |
2022-06-22 | 51.14 | 51.14 | 51.14 | 51.14 | 100 |
2022-06-21 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
2022-06-20 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
2022-06-17 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
2022-06-16 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
2022-06-15 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
2022-06-14 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
2022-06-13 | 51.14 | 51.14 | 51.14 | 51.14 | 218 |
2022-06-10 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
2022-06-09 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
2022-06-08 | 51.14 | 51.14 | 51.14 | 51.14 | 0 |
2022-06-07 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
2022-06-06 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
2022-06-03 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
2022-06-02 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
2022-06-01 | 50.17 | 50.17 | 50.17 | 50.17 | 10 |
2022-05-31 | 49.12 | 49.12 | 49.12 | 49.12 | 40 |
2022-05-30 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
2022-05-27 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
2022-05-26 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
2022-05-25 | 50.57 | 50.57 | 50.57 | 50.57 | 153 |
2022-05-24 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
2022-05-23 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
2022-05-20 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
2022-05-19 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
2022-05-18 | 50.57 | 50.57 | 50.57 | 50.57 | 0 |
2022-05-17 | 49.47 | 49.47 | 49.47 | 49.47 | 20 |
2022-05-16 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
2022-05-13 | 49.47 | 49.47 | 49.47 | 49.47 | 0 |
2022-05-12 | 48.68 | 48.68 | 48.68 | 48.68 | 15 |
2022-05-11 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
2022-05-10 | 51.47 | 51.47 | 51.47 | 51.47 | 170 |
2022-05-09 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
2022-05-06 | 51.47 | 51.47 | 51.47 | 51.47 | 6 |
2022-05-05 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
2022-05-04 | 51.47 | 51.47 | 51.47 | 51.47 | 0 |
2022-05-03 | 50.75 | 50.75 | 50.75 | 50.75 | 80 |
2022-05-02 | 52.54 | 52.54 | 52.54 | 52.54 | 0 |
2022-04-29 | 52.54 | 52.54 | 52.54 | 52.54 | 99 |
2022-04-28 | 52.54 | 52.54 | 52.54 | 52.54 | 23 |
2022-04-27 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
2022-04-26 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
2022-04-25 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
2022-04-22 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
2022-04-21 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
2022-04-20 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
2022-04-19 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
2022-04-18 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
2022-04-15 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
2022-04-14 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
2022-04-13 | 52.56 | 52.56 | 52.56 | 52.56 | 0 |
2022-04-12 | 52.56 | 52.56 | 52.56 | 52.56 | 13 |
2022-04-11 | 53.65 | 53.65 | 53.65 | 53.65 | 24 |
2022-04-08 | 53.65 | 53.65 | 53.65 | 53.65 | 20 |
2022-04-07 | 52.80 | 52.80 | 52.80 | 52.80 | 0 |
2022-04-06 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
2022-04-05 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
2022-04-04 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
2022-04-01 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
2022-03-31 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
2022-03-30 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
2022-03-29 | 56.50 | 56.50 | 56.50 | 56.50 | 41 |
2022-03-28 | 55.79 | 55.79 | 55.79 | 55.79 | 0 |
2022-03-25 | 55.79 | 55.79 | 55.79 | 55.79 | 105 |
2022-03-24 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
2022-03-23 | 57.22 | 57.22 | 57.22 | 57.22 | 300 |
2022-03-22 | 57.22 | 57.22 | 57.22 | 57.22 | 0 |
2022-03-21 | 57.22 | 57.22 | 57.22 | 57.22 | 57 |
2022-03-18 | 56.95 | 56.95 | 56.95 | 56.95 | 0 |
2022-03-17 | 53.80 | 53.80 | 53.80 | 53.80 | 141 |
2022-03-16 | 53.80 | 53.80 | 53.80 | 53.80 | 7 |
2022-03-15 | 53.80 | 53.80 | 53.80 | 53.80 | 45 |
2022-03-14 | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
2022-03-11 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
2022-03-10 | 53.68 | 53.68 | 53.68 | 53.68 | 0 |
2022-03-09 | 53.68 | 53.68 | 53.68 | 53.68 | 214 |
2022-03-08 | 56.54 | 56.54 | 56.54 | 56.54 | 200 |
2022-03-07 | 56.54 | 56.54 | 56.54 | 56.54 | 6 |
2022-03-04 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
2022-03-03 | 56.54 | 56.54 | 56.54 | 56.54 | 69 |
2022-03-02 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
2022-03-01 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
2022-02-28 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
2022-02-25 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
2022-02-24 | 56.54 | 56.54 | 56.54 | 56.54 | 0 |
2022-02-23 | 61.14 | 61.14 | 61.14 | 61.14 | 2,167 |
2022-02-22 | 61.14 | 61.14 | 61.14 | 61.14 | 116 |
2022-02-21 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
2022-02-18 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
2022-02-17 | 61.14 | 61.14 | 61.14 | 61.14 | 424 |
2022-02-16 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
2022-02-15 | 61.14 | 61.14 | 61.14 | 61.14 | 7 |
2022-02-14 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
2022-02-11 | 61.14 | 61.14 | 61.14 | 61.14 | 0 |
2022-02-10 | 61.14 | 61.14 | 61.14 | 61.14 | 5 |
2022-02-09 | 61.14 | 61.14 | 61.14 | 61.14 | 613 |
2022-02-08 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
2022-02-07 | 59.81 | 59.81 | 59.81 | 59.81 | 0 |
2022-02-04 | 61.30 | 61.30 | 61.30 | 61.30 | 0 |
2022-02-03 | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
2022-02-02 | 63.40 | 63.40 | 63.40 | 63.40 | 7 |
2022-02-01 | 62.64 | 62.64 | 62.64 | 62.64 | 2,951 |
2022-01-31 | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
2022-01-28 | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
2022-01-27 | 65.40 | 65.40 | 65.40 | 65.40 | 376 |
2022-01-26 | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
2022-01-25 | 65.40 | 65.40 | 65.40 | 65.40 | 50 |
2022-01-24 | 65.40 | 65.40 | 65.40 | 65.40 | 0 |
2022-01-21 | 65.40 | 65.40 | 65.40 | 65.40 | 50 |
2022-01-20 | 66.17 | 66.17 | 66.17 | 66.17 | 34,703 |
2022-01-19 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
2022-01-18 | 66.11 | 66.11 | 66.11 | 66.11 | 15 |
2022-01-17 | 66.11 | 66.11 | 66.11 | 66.11 | 0 |
2022-01-14 | 69.98 | 69.98 | 69.98 | 69.98 | 127 |
2022-01-13 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
2022-01-12 | 69.98 | 69.98 | 69.98 | 69.98 | 0 |
2022-01-11 | 68.22 | 68.22 | 68.22 | 68.22 | 0 |
2022-01-10 | 68.22 | 68.22 | 68.22 | 68.22 | 932 |
2022-01-07 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
2022-01-06 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
2022-01-05 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
2022-01-04 | 70.25 | 70.25 | 70.25 | 70.25 | 25 |
2022-01-03 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
2021-12-31 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
2021-12-30 | 70.25 | 70.25 | 70.25 | 70.25 | 70 |
2021-12-29 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
2021-12-28 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
2021-12-27 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
2021-12-24 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
2021-12-23 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
2021-12-22 | 70.25 | 70.25 | 70.25 | 70.25 | 0 |
2021-12-21 | 70.12 | 70.12 | 70.12 | 70.12 | 0 |
2021-12-20 | 70.12 | 70.12 | 70.12 | 70.12 | 6 |
2021-12-17 | 73.73 | 73.73 | 73.73 | 73.73 | 162 |
2021-12-16 | 73.73 | 73.73 | 73.73 | 73.73 | 0 |
2021-12-15 | 72.10 | 72.10 | 72.10 | 72.10 | 80 |
2021-12-14 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2021-12-13 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2021-12-10 | 74.00 | 74.00 | 74.00 | 74.00 | 1 |
2021-12-09 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2021-12-08 | 74.00 | 74.00 | 74.00 | 74.00 | 0 |
2021-12-07 | 74.00 | 74.00 | 74.00 | 74.00 | 4 |
2021-12-06 | 72.64 | 72.64 | 72.64 | 72.64 | 0 |
2021-12-03 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
2021-12-02 | 73.69 | 73.69 | 73.69 | 73.69 | 0 |
2021-12-01 | 73.69 | 73.69 | 73.69 | 73.69 | 50 |
2021-11-30 | 75.85 | 75.85 | 75.85 | 75.85 | 66 |
2021-11-29 | 75.85 | 75.85 | 75.85 | 75.85 | 92 |
2021-11-26 | 75.85 | 75.85 | 75.85 | 75.85 | 25,185 |
2021-11-25 | 77.42 | 77.42 | 77.42 | 77.42 | 0 |
2021-11-24 | 76.50 | 76.50 | 76.50 | 76.50 | 2 |
2021-11-23 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
2021-11-22 | 76.50 | 76.50 | 76.50 | 76.50 | 19 |
2021-11-19 | 76.50 | 76.50 | 76.50 | 76.50 | 0 |
2021-11-18 | 76.50 | 76.50 | 76.50 | 76.50 | 145 |
2021-11-17 | 76.50 | 76.50 | 76.50 | 76.50 | 11,073 |
2021-11-16 | 76.50 | 76.50 | 76.50 | 76.50 | 1,395 |
2021-11-15 | 74.48 | 74.48 | 74.48 | 74.48 | 5 |
2021-11-12 | 74.42 | 74.42 | 74.42 | 74.42 | 0 |
2021-11-11 | 74.42 | 74.42 | 74.42 | 74.42 | 9,208 |
2021-11-10 | 74.42 | 74.42 | 74.42 | 74.42 | 78 |
2021-11-09 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
2021-11-08 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
2021-11-05 | 73.96 | 73.96 | 73.96 | 73.96 | 40 |
2021-11-04 | 73.96 | 73.96 | 73.96 | 73.96 | 23 |
2021-11-03 | 73.96 | 73.96 | 73.96 | 73.96 | 5,459 |
2021-11-02 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
2021-11-01 | 73.96 | 73.96 | 73.96 | 73.96 | 457 |
2021-10-29 | 73.96 | 73.96 | 73.96 | 73.96 | 6 |
2021-10-28 | 73.96 | 73.96 | 73.96 | 73.96 | 0 |
2021-10-27 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
2021-10-26 | 76.93 | 76.93 | 76.93 | 76.93 | 0 |
2021-10-25 | 73.64 | 73.64 | 73.64 | 73.64 | 45 |
2021-10-22 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
2021-10-21 | 73.64 | 73.64 | 73.64 | 73.64 | 0 |
2021-10-20 | 72.15 | 72.15 | 72.15 | 72.15 | 248 |
2021-10-19 | 72.15 | 72.15 | 72.15 | 72.15 | 786 |
2021-10-18 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
2021-10-15 | 72.15 | 72.15 | 72.15 | 72.15 | 0 |
2021-10-14 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
2021-10-13 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
2021-10-12 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
2021-10-11 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
2021-10-08 | 76.44 | 76.44 | 76.44 | 76.44 | 15 |
2021-10-07 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
2021-10-06 | 76.44 | 76.44 | 76.44 | 76.44 | 259 |
2021-10-05 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
2021-10-04 | 76.44 | 76.44 | 76.44 | 76.44 | 14 |
2021-10-01 | 76.44 | 76.44 | 76.44 | 76.44 | 248 |
2021-09-30 | 76.44 | 76.44 | 76.44 | 76.44 | 200 |
2021-09-29 | 76.44 | 76.44 | 76.44 | 76.44 | 0 |
2021-09-28 | 76.78 | 76.78 | 76.78 | 76.78 | 67 |
2021-09-27 | 76.65 | 76.65 | 76.65 | 76.65 | 61 |
2021-09-24 | 76.65 | 76.65 | 76.65 | 76.65 | 0 |
2021-09-23 | 75.34 | 75.34 | 75.34 | 75.34 | 0 |
2021-09-22 | 74.69 | 74.69 | 74.69 | 74.69 | 69 |
2021-09-21 | 74.69 | 74.69 | 74.69 | 74.69 | 0 |
2021-09-20 | 76.22 | 76.22 | 76.22 | 76.22 | 59 |
2021-09-17 | 77.48 | 77.48 | 77.48 | 77.48 | 13 |
2021-09-16 | 77.77 | 77.77 | 77.77 | 77.77 | 4 |
2021-09-15 | 75.90 | 75.90 | 75.90 | 75.90 | 439 |
2021-09-14 | 75.86 | 75.86 | 75.86 | 75.86 | 0 |
2021-09-13 | 77.85 | 77.85 | 77.85 | 77.85 | 145 |
2021-09-10 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
2021-09-09 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
2021-09-08 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
2021-09-07 | 77.85 | 77.85 | 77.85 | 77.85 | 5 |
2021-09-06 | 77.85 | 77.85 | 77.85 | 77.85 | 0 |
2021-09-03 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
2021-09-02 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
2021-09-01 | 77.16 | 77.16 | 77.16 | 77.16 | 0 |
2021-08-31 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
2021-08-30 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
2021-08-27 | 78.83 | 78.83 | 78.83 | 78.83 | 115 |
2021-08-26 | 78.83 | 78.83 | 78.83 | 78.83 | 98 |
2021-08-25 | 78.83 | 78.83 | 78.83 | 78.83 | 10 |
2021-08-24 | 78.83 | 78.83 | 78.83 | 78.83 | 0 |
2021-08-23 | 78.83 | 78.83 | 78.83 | 78.83 | 33 |
2021-08-20 | 78.29 | 78.29 | 78.29 | 78.29 | 0 |
2021-08-19 | 77.89 | 77.89 | 77.89 | 77.89 | 0 |
2021-08-18 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
2021-08-17 | 76.75 | 76.75 | 76.75 | 76.75 | 71 |
2021-08-16 | 76.75 | 76.75 | 76.75 | 76.75 | 52 |
2021-08-13 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
2021-08-12 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
2021-08-11 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
2021-08-10 | 76.75 | 76.75 | 76.75 | 76.75 | 53 |
2021-08-09 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
2021-08-06 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
2021-08-05 | 76.75 | 76.75 | 76.75 | 76.75 | 0 |
2021-08-04 | 76.75 | 76.75 | 76.75 | 76.75 | 70 |
2021-08-03 | 73.67 | 73.67 | 73.67 | 73.67 | 76 |
2021-08-02 | 73.67 | 73.67 | 73.67 | 73.67 | 66 |
2021-07-30 | 71.29 | 71.29 | 71.29 | 71.29 | 14 |
2021-07-29 | 71.29 | 71.29 | 71.29 | 71.29 | 0 |
2021-07-28 | 70.50 | 70.50 | 70.50 | 70.50 | 389 |
2021-07-27 | 70.50 | 70.50 | 70.50 | 70.50 | 112 |
2021-07-26 | 69.34 | 69.34 | 69.34 | 69.34 | 9 |
2021-07-23 | 69.34 | 69.34 | 69.34 | 69.34 | 0 |
2021-07-22 | 69.34 | 69.34 | 69.34 | 69.34 | 3,210 |
2021-07-21 | 69.53 | 69.53 | 69.53 | 69.53 | 0 |
2021-07-20 | 67.61 | 67.61 | 67.61 | 67.61 | 0 |
2021-07-19 | 69.09 | 69.09 | 69.09 | 69.09 | 6 |
2021-07-16 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
2021-07-15 | 67.45 | 67.45 | 67.45 | 67.45 | 59 |
2021-07-14 | 67.45 | 67.45 | 67.45 | 67.45 | 517 |
2021-07-13 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
2021-07-12 | 67.45 | 67.45 | 67.45 | 67.45 | 6 |
2021-07-09 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
2021-07-08 | 67.45 | 67.45 | 67.45 | 67.45 | 303 |
2021-07-07 | 67.45 | 67.45 | 67.45 | 67.45 | 0 |
2021-07-06 | 66.75 | 66.75 | 66.75 | 66.75 | 30 |
2021-07-05 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
2021-07-02 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
2021-07-01 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
2021-06-30 | 66.75 | 66.75 | 66.75 | 66.75 | 79 |
2021-06-29 | 66.75 | 66.75 | 66.75 | 66.75 | 0 |
2021-06-28 | 66.73 | 66.73 | 66.73 | 66.73 | 0 |
2021-06-25 | 66.00 | 66.00 | 66.00 | 66.00 | 5 |
2021-06-24 | 66.00 | 66.00 | 66.00 | 66.00 | 125 |
2021-06-23 | 65.90 | 65.90 | 65.90 | 65.90 | 0 |
2021-06-22 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
2021-06-21 | 63.91 | 63.91 | 63.91 | 63.91 | 0 |
2021-06-18 | 63.50 | 63.50 | 63.50 | 63.50 | 73 |
2021-06-17 | 67.17 | 67.17 | 67.17 | 67.17 | 34 |
2021-06-16 | 67.17 | 67.17 | 67.17 | 67.17 | 0 |
2021-06-15 | 66.90 | 66.90 | 66.90 | 66.90 | 0 |
2021-06-14 | 66.50 | 66.50 | 66.50 | 66.50 | 81 |
2021-06-11 | 67.29 | 67.29 | 67.29 | 67.29 | 32 |
2021-06-10 | 69.51 | 69.51 | 69.51 | 69.51 | 86 |
2021-06-09 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
2021-06-08 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
2021-06-07 | 69.41 | 69.41 | 69.41 | 69.41 | 98 |
2021-06-04 | 69.41 | 69.41 | 69.41 | 69.41 | 74 |
2021-06-03 | 69.41 | 69.41 | 69.41 | 69.41 | 0 |
2021-06-02 | 69.41 | 69.41 | 69.41 | 69.41 | 8 |
2021-06-01 | 69.41 | 69.41 | 69.41 | 69.41 | 22 |
2021-05-28 | 69.41 | 69.41 | 69.41 | 69.41 | 14 |
2021-05-27 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
2021-05-26 | 67.98 | 67.98 | 67.98 | 67.98 | 18 |
2021-05-25 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
2021-05-24 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
2021-05-21 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
2021-05-20 | 67.98 | 67.98 | 67.98 | 67.98 | 10 |
2021-05-19 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
2021-05-18 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
2021-05-17 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
2021-05-14 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
2021-05-13 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
2021-05-12 | 67.98 | 67.98 | 67.98 | 67.98 | 0 |
2021-05-11 | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
2021-05-10 | 67.30 | 67.30 | 67.30 | 67.30 | 0 |
2021-05-07 | 67.30 | 67.30 | 67.30 | 67.30 | 50 |
2021-05-06 | 66.40 | 66.40 | 66.40 | 66.40 | 0 |
2021-05-05 | 66.40 | 66.40 | 66.40 | 66.40 | 50 |
2021-05-04 | 64.08 | 64.08 | 64.08 | 64.08 | 308 |
2021-04-30 | 64.08 | 64.08 | 64.08 | 64.08 | 2 |
2021-04-29 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
2021-04-28 | 64.08 | 64.08 | 64.08 | 64.08 | 0 |
2021-04-27 | 63.58 | 63.58 | 63.58 | 63.58 | 148 |
2021-04-26 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
2021-04-23 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
2021-04-22 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
2021-04-21 | 63.44 | 63.44 | 63.44 | 63.44 | 0 |
2021-04-20 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
2021-04-19 | 63.84 | 63.84 | 63.84 | 63.84 | 31 |
2021-04-16 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
2021-04-15 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
2021-04-14 | 62.23 | 62.23 | 62.23 | 62.23 | 0 |
2021-04-13 | 63.35 | 63.35 | 63.35 | 63.35 | 500 |
2021-04-12 | 62.07 | 62.07 | 62.07 | 62.07 | 6 |
2021-04-09 | 62.24 | 62.24 | 62.24 | 62.24 | 10 |
2021-04-08 | 62.24 | 62.24 | 62.24 | 62.24 | 200 |
2021-04-07 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
2021-04-06 | 62.24 | 62.24 | 62.24 | 62.24 | 800 |
2021-04-01 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
2021-03-31 | 62.24 | 62.24 | 62.24 | 62.24 | 8 |
2021-03-30 | 62.24 | 62.24 | 62.24 | 62.24 | 40 |
2021-03-29 | 62.24 | 62.24 | 62.24 | 62.24 | 0 |
2021-03-26 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
2021-03-25 | 59.00 | 59.00 | 59.00 | 59.00 | 43 |
2021-03-24 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
2021-03-23 | 59.73 | 59.73 | 59.73 | 59.73 | 0 |
2021-03-22 | 59.73 | 59.73 | 59.73 | 59.73 | 42 |
2021-03-19 | 59.52 | 59.52 | 59.52 | 59.52 | 9 |
2021-03-18 | 59.52 | 59.52 | 59.52 | 59.52 | 28 |
2021-03-17 | 59.52 | 59.52 | 59.52 | 59.52 | 5 |
2021-03-16 | 59.52 | 59.52 | 59.52 | 59.52 | 100 |
2021-03-15 | 59.52 | 59.52 | 59.52 | 59.52 | 5 |
2021-03-12 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
2021-03-11 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
2021-03-10 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
2021-03-09 | 59.90 | 59.90 | 59.90 | 59.90 | 0 |
2021-03-08 | 56.26 | 56.26 | 56.26 | 56.26 | 62 |
2021-03-05 | 56.26 | 56.26 | 56.26 | 56.26 | 0 |
2021-03-04 | 57.74 | 57.74 | 57.74 | 57.74 | 0 |
2021-03-03 | 57.70 | 57.70 | 57.70 | 57.70 | 0 |
2021-03-02 | 58.28 | 58.28 | 58.28 | 58.28 | 0 |
2021-03-01 | 55.93 | 55.93 | 55.93 | 55.93 | 1 |
2021-02-26 | 57.17 | 57.17 | 57.17 | 57.17 | 0 |
2021-02-25 | 57.17 | 57.17 | 57.17 | 57.17 | 31 |
2021-02-24 | 54.88 | 54.88 | 54.88 | 54.88 | 15 |
2021-02-23 | 54.88 | 54.88 | 54.88 | 54.88 | 125 |
2021-02-22 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
2021-02-19 | 54.88 | 54.88 | 54.88 | 54.88 | 260 |
2021-02-18 | 54.88 | 54.88 | 54.88 | 54.88 | 0 |
2021-02-17 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
2021-02-16 | 53.85 | 53.85 | 53.85 | 53.85 | 135 |
2021-02-15 | 53.85 | 53.85 | 53.85 | 53.85 | 0 |
2021-02-12 | 53.85 | 53.85 | 53.85 | 53.85 | 65 |
2021-02-11 | 54.81 | 54.81 | 54.81 | 54.81 | 49 |
2021-02-10 | 54.81 | 54.81 | 54.81 | 54.81 | 46 |
2021-02-09 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
2021-02-08 | 53.77 | 53.77 | 53.77 | 53.77 | 211 |
2021-02-05 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
2021-02-04 | 53.77 | 53.77 | 53.77 | 53.77 | 0 |
2021-02-03 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
2021-02-02 | 54.45 | 54.45 | 54.45 | 54.45 | 0 |
2021-02-01 | 54.46 | 54.46 | 54.46 | 54.46 | 0 |
2021-01-29 | 55.98 | 55.98 | 55.98 | 55.98 | 70 |
2021-01-28 | 56.35 | 56.35 | 56.35 | 56.35 | 100 |
2021-01-27 | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
2021-01-26 | 57.34 | 57.34 | 57.34 | 57.34 | 0 |
2021-01-25 | 57.51 | 57.51 | 57.51 | 57.51 | 0 |
2021-01-22 | 57.51 | 57.51 | 57.51 | 57.51 | 100 |
2021-01-21 | 58.13 | 58.13 | 58.13 | 58.13 | 0 |
2021-01-20 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
2021-01-19 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
2021-01-18 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
2021-01-15 | 58.48 | 58.48 | 58.48 | 58.48 | 104 |
2021-01-14 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
2021-01-13 | 58.48 | 58.48 | 58.48 | 58.48 | 0 |
2021-01-12 | 55.48 | 55.48 | 55.48 | 55.48 | 5 |
2021-01-11 | 55.48 | 55.48 | 55.48 | 55.48 | 0 |
2021-01-08 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
2021-01-07 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
2021-01-06 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
2021-01-05 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
2021-01-04 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
2020-12-31 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
2020-12-30 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
2020-12-29 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
2020-12-24 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
2020-12-23 | 52.88 | 52.88 | 52.88 | 52.88 | 11 |
2020-12-22 | 52.46 | 52.46 | 52.46 | 52.46 | 0 |
2020-12-21 | 52.26 | 52.26 | 52.26 | 52.26 | 0 |
2020-12-18 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
2020-12-17 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
2020-12-16 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
2020-12-15 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
2020-12-14 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
2020-12-11 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
2020-12-10 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
2020-12-09 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
2020-12-08 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
2020-12-07 | 51.18 | 51.18 | 51.18 | 51.18 | 0 |
2020-12-04 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
2020-12-03 | 51.38 | 51.38 | 51.38 | 51.38 | 0 |
2020-12-02 | 51.54 | 51.54 | 51.54 | 51.54 | 0 |
2020-12-01 | 51.82 | 51.82 | 51.82 | 51.82 | 0 |
2020-11-30 | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
2020-11-27 | 53.80 | 53.80 | 53.80 | 53.80 | 60 |
2020-11-26 | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
2020-11-25 | 53.80 | 53.80 | 53.80 | 53.80 | 0 |
2020-11-24 | 53.80 | 53.80 | 53.80 | 53.80 | 1,450 |
2020-11-23 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
2020-11-20 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
2020-11-19 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
2020-11-18 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
2020-11-17 | 53.39 | 53.39 | 53.39 | 53.39 | 0 |
2020-11-16 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
2020-11-13 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
2020-11-12 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
2020-11-11 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
2020-11-10 | 58.82 | 58.82 | 58.82 | 58.82 | 0 |
2020-11-09 | 58.82 | 58.82 | 58.82 | 58.82 | 1,095 |
2020-11-06 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-11-05 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-11-04 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-11-03 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-11-02 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-10-30 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-10-29 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-10-28 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-10-27 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-10-26 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-10-23 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-10-22 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-10-21 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-10-20 | 48.98 | 48.98 | 48.98 | 48.98 | 0 |
2020-10-16 | 48.98 | 48.98 | 48.98 | 48.98 | 664 |
2020-10-15 | 48.98 | 48.98 | 48.98 | 48.98 | 11 |
2020-10-14 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
2020-10-13 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
2020-10-12 | 46.72 | 46.72 | 46.72 | 46.72 | 20 |
2020-10-09 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
2020-10-08 | 46.72 | 46.72 | 46.72 | 46.72 | 30 |
2020-10-07 | 46.72 | 46.72 | 46.72 | 46.72 | 0 |
2020-10-06 | 46.19 | 46.19 | 46.19 | 46.19 | 0 |
2020-10-05 | 46.55 | 46.55 | 46.55 | 46.55 | 30 |
2020-10-02 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
2020-10-01 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
2020-09-30 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
2020-09-29 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
2020-09-28 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
2020-09-25 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
2020-09-24 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
2020-09-23 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
2020-09-22 | 46.55 | 46.55 | 46.55 | 46.55 | 460 |
2020-09-21 | 46.55 | 46.55 | 46.55 | 46.55 | 0 |
2020-09-18 | 46.42 | 46.42 | 46.42 | 46.42 | 0 |
2020-09-17 | 42.85 | 42.85 | 42.85 | 42.85 | 13,513 |
2020-09-16 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
2020-09-15 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
2020-09-14 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
2020-09-11 | 42.85 | 42.85 | 42.85 | 42.85 | 0 |
2020-04-03 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |
2020-04-02 | 23.78 | 23.78 | 23.78 | 23.78 | 4,217 |
2020-04-01 | 23.78 | 23.78 | 23.78 | 23.78 | 0 |