Pentair Ord Share Price history. The following table shows end-of-day data 0Y5X historical share prices for Pentair Ord, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2883.2583.2583.2583.25473
2024-03-2783.2583.2583.2583.251,190
2024-03-2683.2583.2583.2583.2556
2024-03-2583.2583.2583.2583.25240
2024-03-2283.2583.2583.2583.251,619
2024-03-2178.3078.3078.3078.302,685
2024-03-2078.3078.3078.3078.301,983
2024-03-1978.3078.3078.3078.30392
2024-03-1878.3078.3078.3078.30553
2024-03-1578.3078.3078.3078.301,246
2024-03-1478.3078.3078.3078.301,203
2024-03-1378.3078.3078.3078.30309
2024-03-1278.3078.3078.3078.30253
2024-03-1178.3078.3078.3078.302,426
2024-03-0878.3078.3078.3078.3018,675
2024-03-0778.3078.3078.3078.30866
2024-03-0678.3078.3078.3078.301,155
2024-03-0578.3078.3078.3078.30984
2024-03-0478.3078.3078.3078.3094
2024-03-0172.7672.7672.7672.76292
2024-02-2972.7672.7672.7672.76146
2024-02-2872.7672.7672.7672.76127
2024-02-2772.7672.7672.7672.76549
2024-02-2672.7672.7672.7672.76111
2024-02-2372.7672.7672.7672.76280
2024-02-2272.7672.7672.7672.762,026
2024-02-2172.7672.7672.7672.76364
2024-02-2072.7672.7672.7672.76660
2024-02-1972.7672.7672.7672.760
2024-02-1672.7672.7672.7672.76339
2024-02-1572.7672.7672.7672.76135
2024-02-1472.7672.7672.7672.76154
2024-02-1372.7672.7672.7672.76371
2024-02-1272.7672.7672.7672.76592
2024-02-0972.7672.7672.7672.761,028
2024-02-0872.7672.7672.7672.76793
2024-02-0772.7672.7672.7672.76156
2024-02-0672.7672.7672.7672.76498
2024-02-0572.7672.7672.7672.761,346
2024-02-0272.7672.7672.7672.761,330
2024-02-0172.7672.7672.7672.76487
2024-01-3172.7672.7672.7672.761,324
2024-01-3072.7672.7672.7672.762,802
2024-01-2972.7672.7672.7672.7654
2024-01-2672.7672.7672.7672.76951
2024-01-2572.7672.7672.7672.761,538
2024-01-2472.7672.7672.7672.76387
2024-01-2372.7672.7672.7672.762,326
2024-01-2268.6668.6668.6668.6613
2024-01-1968.6668.6668.6668.66197
2024-01-1868.6668.6668.6668.66612
2024-01-1768.6668.6668.6668.66663
2024-01-1668.6668.6668.6668.66166
2024-01-1568.6668.6668.6668.660
2024-01-1268.6668.6668.6668.66101,297
2024-01-1168.6668.6668.6668.661,016
2024-01-1068.6668.6668.6668.66312
2024-01-0968.6668.6668.6668.66481
2024-01-0868.6668.6668.6668.6622
2024-01-0568.6668.6668.6668.6655
2024-01-0468.6668.6668.6668.6690
2024-01-0368.6668.6668.6668.66300
2024-01-0268.6668.6668.6668.66308
2024-01-0168.6668.6668.6668.660
2023-12-2968.6668.6668.6668.6617
2023-12-2868.6668.6668.6668.6645
2023-12-2768.6668.6668.6668.6666
2023-12-2668.6668.6668.6668.660
2023-12-2568.6668.6668.6668.660
2023-12-2268.6668.6668.6668.66199
2023-12-2168.6668.6668.6668.66112
2023-12-2068.6668.6668.6668.66287
2023-12-1968.6668.6668.6668.66730
2023-12-1868.6668.6668.6668.66331
2023-12-1568.6668.6668.6668.66353
2023-12-1468.6668.6668.6668.66100,588
2023-12-1362.9462.9462.9462.94261
2023-12-1262.9462.9462.9462.94440
2023-12-1162.9462.9462.9462.9430
2023-12-0862.9462.9462.9462.9464
2023-12-0762.9462.9462.9462.94692
2023-12-0662.9462.9462.9462.9462
2023-12-0562.9462.9462.9462.943,127
2023-12-0462.9462.9462.9462.94144
2023-12-0162.9462.9462.9462.94292
2023-11-3062.9462.9462.9462.944,621
2023-11-2962.9462.9462.9462.94245
2023-11-2862.9462.9462.9462.94560
2023-11-2762.9462.9462.9462.94614
2023-11-2462.9462.9462.9462.9487
2023-11-2362.9462.9462.9462.940
2023-11-2262.9462.9462.9462.94462
2023-11-2162.9462.9462.9462.94380
2023-11-2062.9462.9462.9462.941,116
2023-11-1760.4960.4960.4960.49192
2023-11-1660.4960.4960.4960.49626
2023-11-1560.4960.4960.4960.49838
2023-11-1460.4960.4960.4960.49213
2023-11-1361.6461.6461.6461.64662
2023-11-1061.6461.6461.6461.64447
2023-11-0961.6461.6461.6461.64410
2023-11-0861.6461.6461.6461.64410
2023-11-0761.6461.6461.6461.6450
2023-11-0661.6461.6461.6461.6420,648
2023-11-0358.7158.7158.7158.7155
2023-11-0258.7158.7158.7158.71693
2023-11-0158.7158.7158.7158.710
2023-10-3158.7158.7158.7158.713
2023-10-3058.4058.4058.4058.4035
2023-10-2758.4058.4058.4058.40860
2023-10-2658.4058.4058.4058.40448
2023-10-2564.4964.4964.4964.49532
2023-10-2464.4964.4964.4964.49810
2023-10-2364.4964.4964.4964.490
2023-10-2064.4964.4964.4964.49286
2023-10-1964.4964.4964.4964.49494
2023-10-1864.4964.4964.4964.4947
2023-10-1764.4964.4964.4964.495,007
2023-10-1664.4964.4964.4964.49430
2023-10-1364.4964.4964.4964.49933
2023-10-1263.9963.9963.9963.99560
2023-10-1163.9963.9963.9963.998
2023-10-1063.9963.9963.9963.991
2023-10-0963.9963.9963.9963.9940
2023-10-0663.9963.9963.9963.991,067
2023-10-0563.9963.9963.9963.99340
2023-10-0463.9963.9963.9963.99536
2023-10-0363.9963.9963.9963.9992
2023-10-0263.9963.9963.9963.99168
2023-09-2963.9963.9963.9963.99821
2023-09-2863.9963.9963.9963.99240
2023-09-2763.9963.9963.9963.992,916
2023-09-2666.3766.3766.3766.3790
2023-09-2566.3766.3766.3766.37820
2023-09-2266.3766.3766.3766.37330
2023-09-2166.3766.3766.3766.37731
2023-09-2066.3766.3766.3766.3730
2023-09-1966.3766.3766.3766.37961
2023-09-1866.3766.3766.3766.37375
2023-09-1566.3766.3766.3766.374,069
2023-09-1466.3766.3766.3766.37750
2023-09-1368.3068.3068.3068.30160
2023-09-1268.3068.3068.3068.3060
2023-09-1168.3068.3068.3068.301,578
2023-09-0868.3068.3068.3068.300
2023-09-0768.3068.3068.3068.3078
2023-09-0669.8069.8069.8069.8025
2023-09-0569.8069.8069.8069.8091
2023-09-0469.8069.8069.8069.800
2023-09-0169.8069.8069.8069.80101
2023-08-3169.8069.8069.8069.8043
2023-08-3069.8069.8069.8069.80384
2023-08-2969.8069.8069.8069.800
2023-08-2869.8069.8069.8069.800
2023-08-2569.8069.8069.8069.800
2023-08-2469.8069.8069.8069.800
2023-08-2369.8069.8069.8069.800
2023-08-2269.8069.8069.8069.8011
2023-08-2169.8069.8069.8069.8074
2023-08-1869.8069.8069.8069.80154
2023-08-1769.8069.8069.8069.801,863
2023-08-1669.8069.8069.8069.80236
2023-08-1569.8069.8069.8069.8064,420
2023-08-1471.0671.0671.0671.0620
2023-08-1171.0671.0671.0671.06251
2023-08-1071.0671.0671.0671.0640
2023-08-0970.9370.9370.9370.9358,258
2023-08-0866.3466.3466.3466.34226
2023-08-0766.3466.3466.3466.343,009
2023-08-0466.3466.3466.3466.34326
2023-08-0366.3466.3466.3466.3464,814
2023-08-0266.3466.3466.3466.343,625
2023-08-0166.3466.3466.3466.3410
2023-07-3166.3466.3466.3466.34443
2023-07-2866.3466.3466.3466.34585
2023-07-2766.3466.3466.3466.34506
2023-07-2666.3466.3466.3466.342,944
2023-07-2566.3466.3466.3466.341,233
2023-07-2466.3466.3466.3466.34236
2023-07-2166.0566.0566.0566.05381
2023-07-2066.0566.0566.0566.051,927
2023-07-1965.6565.6565.6565.65986
2023-07-1865.6565.6565.6565.65150
2023-07-1765.6565.6565.6565.65479
2023-07-1461.2161.2161.2161.21319
2023-07-1361.2161.2161.2161.21286
2023-07-1261.2161.2161.2161.21401
2023-07-1161.2161.2161.2161.211,560
2023-07-1061.2161.2161.2161.211,861
2023-07-0761.2161.2161.2161.213,754
2023-07-0661.2161.2161.2161.211,014
2023-07-0561.2161.2161.2161.21478
2023-07-0461.2161.2161.2161.210
2023-07-0361.2161.2161.2161.21540
2023-06-3061.2161.2161.2161.21525
2023-06-2961.2161.2161.2161.211,040
2023-06-2861.2161.2161.2161.21685
2023-06-2761.2161.2161.2161.212,145
2023-06-2661.2161.2161.2161.212,830
2023-06-2361.2161.2161.2161.213,492
2023-06-2261.2161.2161.2161.21105
2023-06-2161.2161.2161.2161.21650
2023-06-2061.2161.2161.2161.212,216
2023-06-1961.2161.2161.2161.2124
2023-06-1656.3056.3056.3056.302,093
2023-06-1556.3056.3056.3056.30255
2023-06-1456.3056.3056.3056.301,282
2023-06-1356.3056.3056.3056.304,860
2023-06-1256.3056.3056.3056.30491
2023-06-0956.3056.3056.3056.30366
2023-06-0856.3056.3056.3056.303,228
2023-06-0756.3056.3056.3056.30350
2023-06-0656.3056.3056.3056.30421
2023-06-0556.3056.3056.3056.3021
2023-06-0256.3056.3056.3056.30550
2023-06-0156.3056.3056.3056.30200
2023-05-3156.3056.3056.3056.30509
2023-05-3056.3056.3056.3056.30354
2023-05-2956.3056.3056.3056.300
2023-05-2656.3056.3056.3056.301,070
2023-05-2556.3056.3056.3056.301,342
2023-05-2456.3056.3056.3056.3039,198
2023-05-2358.0358.0358.0358.0339,091
2023-05-2258.6558.6558.6558.650
2023-05-1958.6558.6558.6558.6535
2023-05-1858.6558.6558.6558.65236
2023-05-1758.6558.6558.6558.6580
2023-05-1658.6558.6558.6558.6510
2023-05-1558.6558.6558.6558.65121
2023-05-1258.6558.6558.6558.657,509
2023-05-1157.7057.7057.7057.7030
2023-05-1057.7057.7057.7057.707
2023-05-0957.7057.7057.7057.700
2023-05-0857.7057.7057.7057.700
2023-05-0557.7057.7057.7057.70469
2023-05-0457.9157.9157.9157.91100
2023-05-0357.9157.9157.9157.911,508
2023-05-0257.9157.9157.9157.91797
2023-05-0157.9157.9157.9157.910
2023-04-2857.9157.9157.9157.91626
2023-04-2751.3551.3551.3551.351,381
2023-04-2651.3551.3551.3551.35200
2023-04-2551.3551.3551.3551.3581
2023-04-2451.3551.3551.3551.350
2023-04-2151.3551.3551.3551.35100
2023-04-2051.3551.3551.3551.35729
2023-04-1951.3551.3551.3551.350
2023-04-1851.3551.3551.3551.352,615
2023-04-1751.3551.3551.3551.350
2023-04-1451.3551.3551.3551.3580
2023-04-1351.3551.3551.3551.35210
2023-04-1251.3551.3551.3551.35453
2023-04-1151.3551.3551.3551.355,262
2023-04-1054.4354.4354.4354.430
2023-04-0754.4354.4354.4354.430
2023-04-0654.4354.4354.4354.4323
2023-04-0554.4354.4354.4354.43265
2023-04-0454.4354.4354.4354.43106
2023-04-0354.4354.4354.4354.430
2023-03-3154.4354.4354.4354.436,900
2023-03-3051.7851.7851.7851.780
2023-03-2951.7851.7851.7851.78551
2023-03-2851.7851.7851.7851.780
2023-03-2751.7851.7851.7851.78700
2023-03-2451.3551.3551.3551.35145
2023-03-2351.3551.3551.3551.352,744
2023-03-2252.4852.4852.4852.481,832
2023-03-2153.3553.3553.3553.35500
2023-03-2053.3553.3553.3553.351,220
2023-03-1753.3553.3553.3553.355,063
2023-03-1653.3553.3553.3553.351,384
2023-03-1553.3553.3553.3553.35625
2023-03-1456.3456.3456.3456.3450
2023-03-1356.3456.3456.3456.34830
2023-03-1056.3456.3456.3456.34514
2023-03-0956.3456.3456.3456.344,000
2023-03-0856.3456.3456.3456.34450
2023-03-0756.3456.3456.3456.3480
2023-03-0656.3456.3456.3456.341,109
2023-03-0356.3456.3456.3456.34510
2023-03-0256.3456.3456.3456.34669
2023-03-0156.3456.3456.3456.341,241
2023-02-2856.3456.3456.3456.34201
2023-02-2756.3456.3456.3456.34100
2023-02-2456.3456.3456.3456.34400
2023-02-2356.3456.3456.3456.34400
2023-02-2256.3456.3456.3456.34668
2023-02-2156.3456.3456.3456.34539
2023-02-2056.3456.3456.3456.340
2023-02-1756.3456.3456.3456.342,200
2023-02-1656.7156.7156.7156.71574
2023-02-1556.7156.7156.7156.71466
2023-02-1456.7156.7156.7156.71350
2023-02-1356.7156.7156.7156.71272
2023-02-1056.7156.7156.7156.7120
2023-02-0956.7156.7156.7156.71450
2023-02-0859.3759.3759.3759.37205
2023-02-0759.3759.3759.3759.37250
2023-02-0659.3759.3759.3759.37405
2023-02-0350.2450.2450.2450.24215
2023-02-0250.2450.2450.2450.24240
2023-02-0150.2450.2450.2450.241,178
2023-01-3150.2450.2450.2450.2447
2023-01-3050.2450.2450.2450.240
2023-01-2750.2450.2450.2450.24626
2023-01-2650.2450.2450.2450.241,075
2023-01-2550.2450.2450.2450.2451
2023-01-2450.2450.2450.2450.2434
2023-01-2350.2450.2450.2450.2420
2023-01-2050.2450.2450.2450.240
2023-01-1950.2450.2450.2450.24264
2023-01-1850.5350.5350.5350.5350
2023-01-1750.6350.6350.6350.633,074
2023-01-1644.5544.5544.5544.550
2023-01-1344.5544.5544.5544.55168
2023-01-1244.5544.5544.5544.553,000
2023-01-1144.5544.5544.5544.551,218
2023-01-1044.5544.5544.5544.556
2023-01-0944.5544.5544.5544.5515
2023-01-0644.5544.5544.5544.550
2023-01-0544.5544.5544.5544.550
2023-01-0444.5544.5544.5544.550
2023-01-0344.5544.5544.5544.5568
2023-01-0244.5544.5544.5544.550
2022-12-3044.5544.5544.5544.5539
2022-12-2944.5544.5544.5544.550
2022-12-2844.5544.5544.5544.552
2022-12-2744.5544.5544.5544.550
2022-12-2644.5544.5544.5544.550
2022-12-2344.5544.5544.5544.551
2022-12-2244.5544.5544.5544.550
2022-12-2143.4443.4443.4443.44158
2022-12-2043.4443.4443.4443.44100
2022-12-1943.4443.4443.4443.44600
2022-12-1645.8445.8445.8445.84686
2022-12-1545.8445.8445.8445.840
2022-12-1446.5846.5846.5846.58256
2022-12-1346.0046.0046.0046.00660
2022-12-1245.0745.0745.0745.076
2022-12-0944.3244.3244.3244.32855
2022-12-0844.3244.3244.3244.320
2022-12-0744.3244.3244.3244.320
2022-12-0644.5144.5144.5144.5117,328
2022-12-0546.6446.6446.6446.640
2022-12-0246.6446.6446.6446.64138
2022-12-0144.9844.9844.9844.98446
2022-11-3044.9844.9844.9844.98979
2022-11-2944.9844.9844.9844.980
2022-11-2844.9844.9844.9844.980
2022-11-2544.9844.9844.9844.980
2022-11-2444.9844.9844.9844.980
2022-11-2344.9844.9844.9844.980
2022-11-2244.3944.3944.3944.393,661
2022-11-2144.3944.3944.3944.39110
2022-11-1844.3944.3944.3944.39200
2022-11-1741.8841.8841.8841.8810
2022-11-1641.8841.8841.8841.880
2022-11-1541.8841.8841.8841.88200
2022-11-1441.8841.8841.8841.880
2022-11-1141.8841.8841.8841.88141
2022-11-1041.8841.8841.8841.88677
2022-11-0941.8841.8841.8841.8814
2022-11-0841.8841.8841.8841.88405
2022-11-0740.3940.3940.3940.3920
2022-11-0440.3940.3940.3940.39200
2022-11-0340.3940.3940.3940.392,956
2022-11-0242.9542.9542.9542.959
2022-11-0142.9542.9542.9542.950
2022-10-3142.7642.7642.7642.76100
2022-10-2840.7840.7840.7840.78100
2022-10-2740.7840.7840.7840.78525
2022-10-2640.7840.7840.7840.7840
2022-10-2540.7840.7840.7840.7810
2022-10-2439.0139.0139.0139.01387
2022-10-2139.0139.0139.0139.010
2022-10-2041.5141.5141.5141.5158
2022-10-1941.5141.5141.5141.51100
2022-10-1841.5141.5141.5141.51164
2022-10-1741.5141.5141.5141.51774
2022-10-1441.5141.5141.5141.510
2022-10-1340.8540.8540.8540.8561
2022-10-1240.8540.8540.8540.854,024
2022-10-1142.0842.0842.0842.080
2022-10-1042.0842.0842.0842.080
2022-10-0742.0842.0842.0842.084,068
2022-10-0640.6340.6340.6340.63100
2022-10-0540.6340.6340.6340.63383
2022-10-0440.6340.6340.6340.631,063
2022-10-0340.6340.6340.6340.63906
2022-09-3041.8141.8141.8141.810
2022-09-2941.8141.8141.8141.810
2022-09-2840.8240.8240.8240.82672
2022-09-2740.6340.6340.6340.634,978
2022-09-2641.5741.5741.5741.571,867
2022-09-2341.5741.5741.5741.57776
2022-09-2241.5741.5741.5741.575,872
2022-09-2142.0442.0442.0442.044,522
2022-09-2042.5142.5142.5142.51560
2022-09-1944.9044.9044.9044.900
2022-09-1644.9044.9044.9044.90180
2022-09-1544.9044.9044.9044.90895
2022-09-1448.3348.3348.3348.330
2022-09-1348.3348.3348.3348.330
2022-09-1248.3348.3348.3348.330
2022-09-0948.3348.3348.3348.33600
2022-09-0848.3348.3348.3348.3330
2022-09-0748.3348.3348.3348.330
2022-09-0648.3348.3348.3348.336
2022-09-0548.3348.3348.3348.330
2022-09-0248.3348.3348.3348.330
2022-09-0148.3348.3348.3348.330
2022-08-3148.3348.3348.3348.330
2022-08-3048.3348.3348.3348.3310
2022-08-2948.3348.3348.3348.330
2022-08-2648.3348.3348.3348.3368,030
2022-08-2546.7146.7146.7146.710
2022-08-2446.7146.7146.7146.710
2022-08-2346.7146.7146.7146.710
2022-08-2246.7146.7146.7146.7117
2022-08-1946.7146.7146.7146.710
2022-08-1846.7146.7146.7146.71400
2022-08-1746.7146.7146.7146.71822
2022-08-1646.7146.7146.7146.710
2022-08-1546.7146.7146.7146.712
2022-08-1246.7146.7146.7146.715
2022-08-1146.7146.7146.7146.712
2022-08-1046.7146.7146.7146.710
2022-08-0946.7146.7146.7146.71299
2022-08-0846.7146.7146.7146.710
2022-08-0546.7146.7146.7146.710
2022-08-0446.7146.7146.7146.710
2022-08-0346.7146.7146.7146.713
2022-08-0246.7146.7146.7146.710
2022-08-0146.7146.7146.7146.7159
2022-07-2946.7146.7146.7146.7113
2022-07-2846.7146.7146.7146.710
2022-07-2746.7146.7146.7146.710
2022-07-2646.7146.7146.7146.712
2022-07-2546.7146.7146.7146.710
2022-07-2246.7146.7146.7146.710
2022-07-2146.7146.7146.7146.7183
2022-07-2046.7146.7146.7146.7115
2022-07-1946.7146.7146.7146.710
2022-07-1846.7146.7146.7146.710
2022-07-1546.7146.7146.7146.710
2022-07-1446.7146.7146.7146.710
2022-07-1346.7146.7146.7146.710
2022-07-1247.3747.3747.3747.3761,475
2022-07-1144.6344.6344.6344.630
2022-07-0844.6344.6344.6344.630
2022-07-0744.6344.6344.6344.630
2022-07-0644.6344.6344.6344.6320
2022-07-0544.6344.6344.6344.630
2022-07-0444.6344.6344.6344.630
2022-07-0144.6344.6344.6344.630
2022-06-3044.6344.6344.6344.6334
2022-06-2944.6344.6344.6344.630
2022-06-2844.6344.6344.6344.631
2022-06-2744.6344.6344.6344.6324
2022-06-2444.6344.6344.6344.630
2022-06-2344.6344.6344.6344.630
2022-06-2251.1451.1451.1451.14100
2022-06-2151.1451.1451.1451.140
2022-06-2051.1451.1451.1451.140
2022-06-1751.1451.1451.1451.140
2022-06-1651.1451.1451.1451.140
2022-06-1551.1451.1451.1451.140
2022-06-1451.1451.1451.1451.140
2022-06-1351.1451.1451.1451.14218
2022-06-1051.1451.1451.1451.140
2022-06-0951.1451.1451.1451.140
2022-06-0851.1451.1451.1451.140
2022-06-0750.1750.1750.1750.170
2022-06-0650.1750.1750.1750.170
2022-06-0350.1750.1750.1750.170
2022-06-0250.1750.1750.1750.170
2022-06-0150.1750.1750.1750.1710
2022-05-3149.1249.1249.1249.1240
2022-05-3050.5750.5750.5750.570
2022-05-2750.5750.5750.5750.570
2022-05-2650.5750.5750.5750.570
2022-05-2550.5750.5750.5750.57153
2022-05-2450.5750.5750.5750.570
2022-05-2350.5750.5750.5750.570
2022-05-2050.5750.5750.5750.570
2022-05-1950.5750.5750.5750.570
2022-05-1850.5750.5750.5750.570
2022-05-1749.4749.4749.4749.4720
2022-05-1649.4749.4749.4749.470
2022-05-1349.4749.4749.4749.470
2022-05-1248.6848.6848.6848.6815
2022-05-1151.4751.4751.4751.470
2022-05-1051.4751.4751.4751.47170
2022-05-0951.4751.4751.4751.470
2022-05-0651.4751.4751.4751.476
2022-05-0551.4751.4751.4751.470
2022-05-0451.4751.4751.4751.470
2022-05-0350.7550.7550.7550.7580
2022-05-0252.5452.5452.5452.540
2022-04-2952.5452.5452.5452.5499
2022-04-2852.5452.5452.5452.5423
2022-04-2752.5652.5652.5652.560
2022-04-2652.5652.5652.5652.560
2022-04-2552.5652.5652.5652.560
2022-04-2252.5652.5652.5652.560
2022-04-2152.5652.5652.5652.560
2022-04-2052.5652.5652.5652.560
2022-04-1952.5652.5652.5652.560
2022-04-1852.5652.5652.5652.560
2022-04-1552.5652.5652.5652.560
2022-04-1452.5652.5652.5652.560
2022-04-1352.5652.5652.5652.560
2022-04-1252.5652.5652.5652.5613
2022-04-1153.6553.6553.6553.6524
2022-04-0853.6553.6553.6553.6520
2022-04-0752.8052.8052.8052.800
2022-04-0656.5056.5056.5056.500
2022-04-0556.5056.5056.5056.500
2022-04-0456.5056.5056.5056.500
2022-04-0156.5056.5056.5056.500
2022-03-3156.5056.5056.5056.500
2022-03-3056.5056.5056.5056.500
2022-03-2956.5056.5056.5056.5041
2022-03-2855.7955.7955.7955.790
2022-03-2555.7955.7955.7955.79105
2022-03-2457.2257.2257.2257.220
2022-03-2357.2257.2257.2257.22300
2022-03-2257.2257.2257.2257.220
2022-03-2157.2257.2257.2257.2257
2022-03-1856.9556.9556.9556.950
2022-03-1753.8053.8053.8053.80141
2022-03-1653.8053.8053.8053.807
2022-03-1553.8053.8053.8053.8045
2022-03-1453.8053.8053.8053.800
2022-03-1153.6853.6853.6853.680
2022-03-1053.6853.6853.6853.680
2022-03-0953.6853.6853.6853.68214
2022-03-0856.5456.5456.5456.54200
2022-03-0756.5456.5456.5456.546
2022-03-0456.5456.5456.5456.540
2022-03-0356.5456.5456.5456.5469
2022-03-0256.5456.5456.5456.540
2022-03-0156.5456.5456.5456.540
2022-02-2856.5456.5456.5456.540
2022-02-2556.5456.5456.5456.540
2022-02-2456.5456.5456.5456.540
2022-02-2361.1461.1461.1461.142,167
2022-02-2261.1461.1461.1461.14116
2022-02-2161.1461.1461.1461.140
2022-02-1861.1461.1461.1461.140
2022-02-1761.1461.1461.1461.14424
2022-02-1661.1461.1461.1461.140
2022-02-1561.1461.1461.1461.147
2022-02-1461.1461.1461.1461.140
2022-02-1161.1461.1461.1461.140
2022-02-1061.1461.1461.1461.145
2022-02-0961.1461.1461.1461.14613
2022-02-0859.8159.8159.8159.810
2022-02-0759.8159.8159.8159.810
2022-02-0461.3061.3061.3061.300
2022-02-0363.4063.4063.4063.400
2022-02-0263.4063.4063.4063.407
2022-02-0162.6462.6462.6462.642,951
2022-01-3165.4065.4065.4065.400
2022-01-2865.4065.4065.4065.400
2022-01-2765.4065.4065.4065.40376
2022-01-2665.4065.4065.4065.400
2022-01-2565.4065.4065.4065.4050
2022-01-2465.4065.4065.4065.400
2022-01-2165.4065.4065.4065.4050
2022-01-2066.1766.1766.1766.1734,703
2022-01-1966.1166.1166.1166.110
2022-01-1866.1166.1166.1166.1115
2022-01-1766.1166.1166.1166.110
2022-01-1469.9869.9869.9869.98127
2022-01-1369.9869.9869.9869.980
2022-01-1269.9869.9869.9869.980
2022-01-1168.2268.2268.2268.220
2022-01-1068.2268.2268.2268.22932
2022-01-0770.2570.2570.2570.250
2022-01-0670.2570.2570.2570.250
2022-01-0570.2570.2570.2570.250
2022-01-0470.2570.2570.2570.2525
2022-01-0370.2570.2570.2570.250
2021-12-3170.2570.2570.2570.250
2021-12-3070.2570.2570.2570.2570
2021-12-2970.2570.2570.2570.250
2021-12-2870.2570.2570.2570.250
2021-12-2770.2570.2570.2570.250
2021-12-2470.2570.2570.2570.250
2021-12-2370.2570.2570.2570.250
2021-12-2270.2570.2570.2570.250
2021-12-2170.1270.1270.1270.120
2021-12-2070.1270.1270.1270.126
2021-12-1773.7373.7373.7373.73162
2021-12-1673.7373.7373.7373.730
2021-12-1572.1072.1072.1072.1080
2021-12-1474.0074.0074.0074.000
2021-12-1374.0074.0074.0074.000
2021-12-1074.0074.0074.0074.001
2021-12-0974.0074.0074.0074.000
2021-12-0874.0074.0074.0074.000
2021-12-0774.0074.0074.0074.004
2021-12-0672.6472.6472.6472.640
2021-12-0373.6973.6973.6973.690
2021-12-0273.6973.6973.6973.690
2021-12-0173.6973.6973.6973.6950
2021-11-3075.8575.8575.8575.8566
2021-11-2975.8575.8575.8575.8592
2021-11-2675.8575.8575.8575.8525,185
2021-11-2577.4277.4277.4277.420
2021-11-2476.5076.5076.5076.502
2021-11-2376.5076.5076.5076.500
2021-11-2276.5076.5076.5076.5019
2021-11-1976.5076.5076.5076.500
2021-11-1876.5076.5076.5076.50145
2021-11-1776.5076.5076.5076.5011,073
2021-11-1676.5076.5076.5076.501,395
2021-11-1574.4874.4874.4874.485
2021-11-1274.4274.4274.4274.420
2021-11-1174.4274.4274.4274.429,208
2021-11-1074.4274.4274.4274.4278
2021-11-0973.9673.9673.9673.960
2021-11-0873.9673.9673.9673.960
2021-11-0573.9673.9673.9673.9640
2021-11-0473.9673.9673.9673.9623
2021-11-0373.9673.9673.9673.965,459
2021-11-0273.9673.9673.9673.960
2021-11-0173.9673.9673.9673.96457
2021-10-2973.9673.9673.9673.966
2021-10-2873.9673.9673.9673.960
2021-10-2776.9376.9376.9376.930
2021-10-2676.9376.9376.9376.930
2021-10-2573.6473.6473.6473.6445
2021-10-2273.6473.6473.6473.640
2021-10-2173.6473.6473.6473.640
2021-10-2072.1572.1572.1572.15248
2021-10-1972.1572.1572.1572.15786
2021-10-1872.1572.1572.1572.150
2021-10-1572.1572.1572.1572.150
2021-10-1476.4476.4476.4476.440
2021-10-1376.4476.4476.4476.440
2021-10-1276.4476.4476.4476.440
2021-10-1176.4476.4476.4476.440
2021-10-0876.4476.4476.4476.4415
2021-10-0776.4476.4476.4476.440
2021-10-0676.4476.4476.4476.44259
2021-10-0576.4476.4476.4476.440
2021-10-0476.4476.4476.4476.4414
2021-10-0176.4476.4476.4476.44248
2021-09-3076.4476.4476.4476.44200
2021-09-2976.4476.4476.4476.440
2021-09-2876.7876.7876.7876.7867
2021-09-2776.6576.6576.6576.6561
2021-09-2476.6576.6576.6576.650
2021-09-2375.3475.3475.3475.340
2021-09-2274.6974.6974.6974.6969
2021-09-2174.6974.6974.6974.690
2021-09-2076.2276.2276.2276.2259
2021-09-1777.4877.4877.4877.4813
2021-09-1677.7777.7777.7777.774
2021-09-1575.9075.9075.9075.90439
2021-09-1475.8675.8675.8675.860
2021-09-1377.8577.8577.8577.85145
2021-09-1077.8577.8577.8577.850
2021-09-0977.8577.8577.8577.850
2021-09-0877.8577.8577.8577.850
2021-09-0777.8577.8577.8577.855
2021-09-0677.8577.8577.8577.850
2021-09-0377.1677.1677.1677.160
2021-09-0277.1677.1677.1677.160
2021-09-0177.1677.1677.1677.160
2021-08-3178.8378.8378.8378.830
2021-08-3078.8378.8378.8378.830
2021-08-2778.8378.8378.8378.83115
2021-08-2678.8378.8378.8378.8398
2021-08-2578.8378.8378.8378.8310
2021-08-2478.8378.8378.8378.830
2021-08-2378.8378.8378.8378.8333
2021-08-2078.2978.2978.2978.290
2021-08-1977.8977.8977.8977.890
2021-08-1876.7576.7576.7576.750
2021-08-1776.7576.7576.7576.7571
2021-08-1676.7576.7576.7576.7552
2021-08-1376.7576.7576.7576.750
2021-08-1276.7576.7576.7576.750
2021-08-1176.7576.7576.7576.750
2021-08-1076.7576.7576.7576.7553
2021-08-0976.7576.7576.7576.750
2021-08-0676.7576.7576.7576.750
2021-08-0576.7576.7576.7576.750
2021-08-0476.7576.7576.7576.7570
2021-08-0373.6773.6773.6773.6776
2021-08-0273.6773.6773.6773.6766
2021-07-3071.2971.2971.2971.2914
2021-07-2971.2971.2971.2971.290
2021-07-2870.5070.5070.5070.50389
2021-07-2770.5070.5070.5070.50112
2021-07-2669.3469.3469.3469.349
2021-07-2369.3469.3469.3469.340
2021-07-2269.3469.3469.3469.343,210
2021-07-2169.5369.5369.5369.530
2021-07-2067.6167.6167.6167.610
2021-07-1969.0969.0969.0969.096
2021-07-1667.4567.4567.4567.450
2021-07-1567.4567.4567.4567.4559
2021-07-1467.4567.4567.4567.45517
2021-07-1367.4567.4567.4567.450
2021-07-1267.4567.4567.4567.456
2021-07-0967.4567.4567.4567.450
2021-07-0867.4567.4567.4567.45303
2021-07-0767.4567.4567.4567.450
2021-07-0666.7566.7566.7566.7530
2021-07-0566.7566.7566.7566.750
2021-07-0266.7566.7566.7566.750
2021-07-0166.7566.7566.7566.750
2021-06-3066.7566.7566.7566.7579
2021-06-2966.7566.7566.7566.750
2021-06-2866.7366.7366.7366.730
2021-06-2566.0066.0066.0066.005
2021-06-2466.0066.0066.0066.00125
2021-06-2365.9065.9065.9065.900
2021-06-2263.9163.9163.9163.910
2021-06-2163.9163.9163.9163.910
2021-06-1863.5063.5063.5063.5073
2021-06-1767.1767.1767.1767.1734
2021-06-1667.1767.1767.1767.170
2021-06-1566.9066.9066.9066.900
2021-06-1466.5066.5066.5066.5081
2021-06-1167.2967.2967.2967.2932
2021-06-1069.5169.5169.5169.5186
2021-06-0969.5169.5169.5169.510
2021-06-0869.4169.4169.4169.410
2021-06-0769.4169.4169.4169.4198
2021-06-0469.4169.4169.4169.4174
2021-06-0369.4169.4169.4169.410
2021-06-0269.4169.4169.4169.418
2021-06-0169.4169.4169.4169.4122
2021-05-2869.4169.4169.4169.4114
2021-05-2767.9867.9867.9867.980
2021-05-2667.9867.9867.9867.9818
2021-05-2567.9867.9867.9867.980
2021-05-2467.9867.9867.9867.980
2021-05-2167.9867.9867.9867.980
2021-05-2067.9867.9867.9867.9810
2021-05-1967.9867.9867.9867.980
2021-05-1867.9867.9867.9867.980
2021-05-1767.9867.9867.9867.980
2021-05-1467.9867.9867.9867.980
2021-05-1367.9867.9867.9867.980
2021-05-1267.9867.9867.9867.980
2021-05-1167.3067.3067.3067.300
2021-05-1067.3067.3067.3067.300
2021-05-0767.3067.3067.3067.3050
2021-05-0666.4066.4066.4066.400
2021-05-0566.4066.4066.4066.4050
2021-05-0464.0864.0864.0864.08308
2021-04-3064.0864.0864.0864.082
2021-04-2964.0864.0864.0864.080
2021-04-2864.0864.0864.0864.080
2021-04-2763.5863.5863.5863.58148
2021-04-2663.4463.4463.4463.440
2021-04-2363.4463.4463.4463.440
2021-04-2263.4463.4463.4463.440
2021-04-2163.4463.4463.4463.440
2021-04-2064.0064.0064.0064.000
2021-04-1963.8463.8463.8463.8431
2021-04-1662.2362.2362.2362.230
2021-04-1562.2362.2362.2362.230
2021-04-1462.2362.2362.2362.230
2021-04-1363.3563.3563.3563.35500
2021-04-1262.0762.0762.0762.076
2021-04-0962.2462.2462.2462.2410
2021-04-0862.2462.2462.2462.24200
2021-04-0762.2462.2462.2462.240
2021-04-0662.2462.2462.2462.24800
2021-04-0162.2462.2462.2462.240
2021-03-3162.2462.2462.2462.248
2021-03-3062.2462.2462.2462.2440
2021-03-2962.2462.2462.2462.240
2021-03-2659.0059.0059.0059.000
2021-03-2559.0059.0059.0059.0043
2021-03-2459.7359.7359.7359.730
2021-03-2359.7359.7359.7359.730
2021-03-2259.7359.7359.7359.7342
2021-03-1959.5259.5259.5259.529
2021-03-1859.5259.5259.5259.5228
2021-03-1759.5259.5259.5259.525
2021-03-1659.5259.5259.5259.52100
2021-03-1559.5259.5259.5259.525
2021-03-1259.9059.9059.9059.900
2021-03-1159.9059.9059.9059.900
2021-03-1059.9059.9059.9059.900
2021-03-0959.9059.9059.9059.900
2021-03-0856.2656.2656.2656.2662
2021-03-0556.2656.2656.2656.260
2021-03-0457.7457.7457.7457.740
2021-03-0357.7057.7057.7057.700
2021-03-0258.2858.2858.2858.280
2021-03-0155.9355.9355.9355.931
2021-02-2657.1757.1757.1757.170
2021-02-2557.1757.1757.1757.1731
2021-02-2454.8854.8854.8854.8815
2021-02-2354.8854.8854.8854.88125
2021-02-2254.8854.8854.8854.880
2021-02-1954.8854.8854.8854.88260
2021-02-1854.8854.8854.8854.880
2021-02-1753.8553.8553.8553.850
2021-02-1653.8553.8553.8553.85135
2021-02-1553.8553.8553.8553.850
2021-02-1253.8553.8553.8553.8565
2021-02-1154.8154.8154.8154.8149
2021-02-1054.8154.8154.8154.8146
2021-02-0953.7753.7753.7753.770
2021-02-0853.7753.7753.7753.77211
2021-02-0553.7753.7753.7753.770
2021-02-0453.7753.7753.7753.770
2021-02-0354.4554.4554.4554.450
2021-02-0254.4554.4554.4554.450
2021-02-0154.4654.4654.4654.460
2021-01-2955.9855.9855.9855.9870
2021-01-2856.3556.3556.3556.35100
2021-01-2756.3556.3556.3556.350
2021-01-2657.3457.3457.3457.340
2021-01-2557.5157.5157.5157.510
2021-01-2257.5157.5157.5157.51100
2021-01-2158.1358.1358.1358.130
2021-01-2058.4858.4858.4858.480
2021-01-1958.4858.4858.4858.480
2021-01-1858.4858.4858.4858.480
2021-01-1558.4858.4858.4858.48104
2021-01-1458.4858.4858.4858.480
2021-01-1358.4858.4858.4858.480
2021-01-1255.4855.4855.4855.485
2021-01-1155.4855.4855.4855.480
2021-01-0852.8852.8852.8852.880
2021-01-0752.8852.8852.8852.880
2021-01-0652.8852.8852.8852.880
2021-01-0552.8852.8852.8852.880
2021-01-0452.8852.8852.8852.880
2020-12-3152.8852.8852.8852.880
2020-12-3052.8852.8852.8852.880
2020-12-2952.8852.8852.8852.880
2020-12-2452.8852.8852.8852.880
2020-12-2352.8852.8852.8852.8811
2020-12-2252.4652.4652.4652.460
2020-12-2152.2652.2652.2652.260
2020-12-1852.4552.4552.4552.450
2020-12-1752.4552.4552.4552.450
2020-12-1652.4552.4552.4552.450
2020-12-1551.1851.1851.1851.180
2020-12-1451.1851.1851.1851.180
2020-12-1151.1851.1851.1851.180
2020-12-1051.1851.1851.1851.180
2020-12-0951.1851.1851.1851.180
2020-12-0851.1851.1851.1851.180
2020-12-0751.1851.1851.1851.180
2020-12-0451.3851.3851.3851.380
2020-12-0351.3851.3851.3851.380
2020-12-0251.5451.5451.5451.540
2020-12-0151.8251.8251.8251.820
2020-11-3053.8053.8053.8053.800
2020-11-2753.8053.8053.8053.8060
2020-11-2653.8053.8053.8053.800
2020-11-2553.8053.8053.8053.800
2020-11-2453.8053.8053.8053.801,450
2020-11-2353.3953.3953.3953.390
2020-11-2053.3953.3953.3953.390
2020-11-1953.3953.3953.3953.390
2020-11-1853.3953.3953.3953.390
2020-11-1753.3953.3953.3953.390
2020-11-1658.8258.8258.8258.820
2020-11-1358.8258.8258.8258.820
2020-11-1258.8258.8258.8258.820
2020-11-1158.8258.8258.8258.820
2020-11-1058.8258.8258.8258.820
2020-11-0958.8258.8258.8258.821,095
2020-11-0648.9848.9848.9848.980
2020-11-0548.9848.9848.9848.980
2020-11-0448.9848.9848.9848.980
2020-11-0348.9848.9848.9848.980
2020-11-0248.9848.9848.9848.980
2020-10-3048.9848.9848.9848.980
2020-10-2948.9848.9848.9848.980
2020-10-2848.9848.9848.9848.980
2020-10-2748.9848.9848.9848.980
2020-10-2648.9848.9848.9848.980
2020-10-2348.9848.9848.9848.980
2020-10-2248.9848.9848.9848.980
2020-10-2148.9848.9848.9848.980
2020-10-2048.9848.9848.9848.980
2020-10-1648.9848.9848.9848.98664
2020-10-1548.9848.9848.9848.9811
2020-10-1446.7246.7246.7246.720
2020-10-1346.7246.7246.7246.720
2020-10-1246.7246.7246.7246.7220
2020-10-0946.7246.7246.7246.720
2020-10-0846.7246.7246.7246.7230
2020-10-0746.7246.7246.7246.720
2020-10-0646.1946.1946.1946.190
2020-10-0546.5546.5546.5546.5530
2020-10-0246.5546.5546.5546.550
2020-10-0146.5546.5546.5546.550
2020-09-3046.5546.5546.5546.550
2020-09-2946.5546.5546.5546.550
2020-09-2846.5546.5546.5546.550
2020-09-2546.5546.5546.5546.550
2020-09-2446.5546.5546.5546.550
2020-09-2346.5546.5546.5546.550
2020-09-2246.5546.5546.5546.55460
2020-09-2146.5546.5546.5546.550
2020-09-1846.4246.4246.4246.420
2020-09-1742.8542.8542.8542.8513,513
2020-09-1642.8542.8542.8542.850
2020-09-1542.8542.8542.8542.850
2020-09-1442.8542.8542.8542.850
2020-09-1142.8542.8542.8542.850
2020-04-0323.7823.7823.7823.780
2020-04-0223.7823.7823.7823.784,217
2020-04-0123.7823.7823.7823.780