0XBD.L Share Price history. The following table shows end-of-day data 0XBD historical share prices for 0XBD.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2021-04-21286.11286.11286.11286.110
2021-04-20286.11286.11286.11286.110
2021-04-19286.11286.11286.11286.110
2021-04-16286.11286.11286.11286.110
2021-04-15286.11286.11286.11286.110
2021-04-14286.11286.11286.11286.110
2021-04-13286.11286.11286.11286.110
2021-04-12286.11286.11286.11286.110
2021-04-09286.11286.11286.11286.110
2021-04-08286.11286.11286.11286.110
2021-04-07286.11286.11286.11286.110
2021-04-06286.11286.11286.11286.110
2021-04-05286.11286.11286.11286.110
2021-04-02286.11286.11286.11286.110
2021-04-01286.11286.11286.11286.110
2021-03-31286.11286.11286.11286.110
2021-03-30286.11286.11286.11286.110
2021-03-29286.11286.11286.11286.110
2021-03-26286.11286.11286.11286.110
2021-03-25286.11286.11286.11286.110
2021-03-24286.11286.11286.11286.110
2021-03-23286.11286.11286.11286.110
2021-03-22286.11286.11286.11286.110
2021-03-19286.11286.11286.11286.110
2021-03-18286.11286.11286.11286.110
2021-03-17286.11286.11286.11286.110
2021-03-16286.11286.11286.11286.110
2021-03-15286.11286.11286.11286.111
2021-03-12286.11286.11286.11286.110
2021-03-11286.11286.11286.11286.110
2021-03-10286.11286.11286.11286.110
2021-03-09286.11286.11286.11286.110
2021-03-08286.11286.11286.11286.110
2021-03-05286.11286.11286.11286.110
2021-03-04286.11286.11286.11286.110
2021-03-03286.11286.11286.11286.110
2021-03-02286.11286.11286.11286.110
2021-03-01286.11286.11286.11286.110
2021-02-26286.11286.11286.11286.110
2021-02-25286.11286.11286.11286.110
2021-02-24286.11286.11286.11286.110
2021-02-23286.11286.11286.11286.110
2021-02-22286.11286.11286.11286.110
2021-02-19286.11286.11286.11286.110
2021-02-18286.11286.11286.11286.110
2021-02-17286.11286.11286.11286.110
2021-02-16286.11286.11286.11286.110
2021-02-15286.11286.11286.11286.110
2021-02-12286.11286.11286.11286.110
2021-02-11286.11286.11286.11286.110
2021-02-10286.11286.11286.11286.110
2021-02-09286.11286.11286.11286.110
2021-02-08286.11286.11286.11286.110
2021-02-05286.11286.11286.11286.110
2021-02-04286.11286.11286.11286.110
2021-02-03286.11286.11286.11286.110
2021-02-02286.11286.11286.11286.110
2021-02-01286.11286.11286.11286.110
2021-01-29286.11286.11286.11286.110
2021-01-28286.11286.11286.11286.110
2021-01-27286.11286.11286.11286.110
2021-01-26286.11286.11286.11286.110
2021-01-25286.11286.11286.11286.110
2021-01-22286.11286.11286.11286.110
2021-01-21286.11286.11286.11286.110
2021-01-20286.11286.11286.11286.110
2021-01-19286.11286.11286.11286.110
2021-01-18286.11286.11286.11286.110
2021-01-15286.11286.11286.11286.110
2021-01-14286.11286.11286.11286.111
2021-01-13286.11286.11286.11286.110
2021-01-12286.11286.11286.11286.110
2021-01-11286.11286.11286.11286.110
2021-01-08286.11286.11286.11286.110
2021-01-07286.11286.11286.11286.110
2021-01-06286.11286.11286.11286.110
2021-01-05286.11286.11286.11286.110
2021-01-04286.11286.11286.11286.110
2021-01-01286.11286.11286.11286.110
2020-12-31286.11286.11286.11286.110
2020-12-30286.11286.11286.11286.110
2020-12-29286.11286.11286.11286.110
2020-12-28286.11286.11286.11286.110
2020-12-25286.11286.11286.11286.110
2020-12-24286.11286.11286.11286.110
2020-12-23286.11286.11286.11286.110
2020-12-22286.11286.11286.11286.110
2020-12-21286.11286.11286.11286.110
2020-12-18286.11286.11286.11286.110
2020-12-17286.11286.11286.11286.110
2020-12-16286.11286.11286.11286.110
2020-12-15286.11286.11286.11286.110
2020-12-14286.11286.11286.11286.110
2020-12-11286.11286.11286.11286.110
2020-12-10286.11286.11286.11286.110
2020-12-09286.11286.11286.11286.110
2020-12-08286.11286.11286.11286.110
2020-12-07286.11286.11286.11286.110
2020-12-04286.11286.11286.11286.110
2020-12-03286.11286.11286.11286.110
2020-12-02286.11286.11286.11286.110
2020-12-01286.11286.11286.11286.110
2020-11-30286.11286.11286.11286.110
2020-11-27286.11286.11286.11286.110
2020-11-26286.11286.11286.11286.110
2020-11-25286.11286.11286.11286.110
2020-11-24286.11286.11286.11286.110
2020-11-23286.11286.11286.11286.110
2020-11-20286.11286.11286.11286.110
2020-11-19286.11286.11286.11286.110
2020-11-18286.11286.11286.11286.110
2020-11-17286.11286.11286.11286.110
2020-11-16286.11286.11286.11286.110
2020-11-13286.11286.11286.11286.110
2020-11-12286.11286.11286.11286.110
2020-11-11286.11286.11286.11286.110
2020-11-10286.11286.11286.11286.110
2020-11-09286.11286.11286.11286.110
2020-11-06286.11286.11286.11286.110
2020-11-05286.11286.11286.11286.110
2020-11-04286.11286.11286.11286.110
2020-11-03286.11286.11286.11286.110
2020-11-02286.11286.11286.11286.110
2020-10-30286.11286.11286.11286.110
2020-10-29286.11286.11286.11286.110
2020-10-28286.11286.11286.11286.110
2020-10-27286.11286.11286.11286.110
2020-10-26286.11286.11286.11286.110
2020-10-23286.11286.11286.11286.110
2020-10-22286.11286.11286.11286.110
2020-10-21286.11286.11286.11286.110
2020-10-20286.11286.11286.11286.110
2020-10-16286.11286.11286.11286.110
2020-10-15286.11286.11286.11286.110
2020-10-14286.11286.11286.11286.110
2020-10-13286.11286.11286.11286.110
2020-10-12286.11286.11286.11286.110
2020-10-09286.11286.11286.11286.110
2020-10-08286.11286.11286.11286.110
2020-10-07286.11286.11286.11286.110
2020-10-06286.11286.11286.11286.110
2020-10-05286.11286.11286.11286.110
2020-10-02286.11286.11286.11286.110
2020-10-01286.11286.11286.11286.110
2020-09-30286.11286.11286.11286.110
2020-09-29286.11286.11286.11286.110
2020-09-28286.11286.11286.11286.110
2020-09-25286.11286.11286.11286.110
2020-09-24286.11286.11286.11286.110
2020-09-23286.11286.11286.11286.110
2020-09-22286.11286.11286.11286.110
2020-09-21286.11286.11286.11286.110
2020-09-18286.11286.11286.11286.110
2020-09-17286.11286.11286.11286.110
2020-09-16286.11286.11286.11286.110
2020-09-15286.11286.11286.11286.110
2020-09-14286.11286.11286.11286.110
2020-09-11286.11286.11286.11286.110
2020-04-03286.11286.11286.11286.110
2020-04-02286.11286.11286.11286.110
2020-04-01286.11286.11286.11286.110