Fintech Group O share trades.

The following table shows today's trades for Fintech Group O. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:52:56 - 28-Mar-24 10.48 96 Buy* 9.942 10.985
13:48:49 - 28-Mar-24 10.48 7 Unknown* 9.942 10.985
13:48:49 - 28-Mar-24 10.48 7 Buy* 9.942 10.985
13:41:53 - 28-Mar-24 10.46 1 Sell* 9.942 10.985
13:41:53 - 28-Mar-24 10.46 1 Unknown* 9.942 10.985
13:41:52 - 28-Mar-24 10.46 1 Unknown* 9.942 10.985
13:41:52 - 28-Mar-24 10.46 1 Sell* 9.942 10.985
13:33:58 - 28-Mar-24 10.46 1 Sell* 9.942 10.985
13:33:58 - 28-Mar-24 10.46 1 Unknown* 9.942 10.985
11:56:28 - 28-Mar-24 10.48 2 Buy* 9.834 10.865
11:12:42 - 28-Mar-24 10.50 410 Buy* 9.834 10.865
11:04:55 - 28-Mar-24 10.495 1 Buy* 9.834 10.865
09:54:33 - 28-Mar-24 10.52 0 Unknown* 9.834 10.865
09:46:06 - 28-Mar-24 10.50 595 Buy* 9.834 10.865
09:46:06 - 28-Mar-24 10.50 595 Unknown* 9.834 10.865
09:39:07 - 28-Mar-24 10.515 200 Buy* 9.834 10.865
09:14:14 - 28-Mar-24 10.495 105 Buy* 9.834 10.865
09:09:19 - 28-Mar-24 10.505 0 Unknown* 9.834 10.865
09:09:19 - 28-Mar-24 10.505 238 Buy* 9.834 10.865
09:07:52 - 28-Mar-24 10.46 376 Buy* 9.834 10.865
08:00:19 - 28-Mar-24 10.26 0 Unknown* 0.00 0.00