Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:52:56 - 28-Mar-24 | 10.48 | 96 | Buy* | 9.942 | 10.985 |
13:48:49 - 28-Mar-24 | 10.48 | 7 | Unknown* | 9.942 | 10.985 |
13:48:49 - 28-Mar-24 | 10.48 | 7 | Buy* | 9.942 | 10.985 |
13:41:53 - 28-Mar-24 | 10.46 | 1 | Sell* | 9.942 | 10.985 |
13:41:53 - 28-Mar-24 | 10.46 | 1 | Unknown* | 9.942 | 10.985 |
13:41:52 - 28-Mar-24 | 10.46 | 1 | Unknown* | 9.942 | 10.985 |
13:41:52 - 28-Mar-24 | 10.46 | 1 | Sell* | 9.942 | 10.985 |
13:33:58 - 28-Mar-24 | 10.46 | 1 | Sell* | 9.942 | 10.985 |
13:33:58 - 28-Mar-24 | 10.46 | 1 | Unknown* | 9.942 | 10.985 |
11:56:28 - 28-Mar-24 | 10.48 | 2 | Buy* | 9.834 | 10.865 |
11:12:42 - 28-Mar-24 | 10.50 | 410 | Buy* | 9.834 | 10.865 |
11:04:55 - 28-Mar-24 | 10.495 | 1 | Buy* | 9.834 | 10.865 |
09:54:33 - 28-Mar-24 | 10.52 | 0 | Unknown* | 9.834 | 10.865 |
09:46:06 - 28-Mar-24 | 10.50 | 595 | Buy* | 9.834 | 10.865 |
09:46:06 - 28-Mar-24 | 10.50 | 595 | Unknown* | 9.834 | 10.865 |
09:39:07 - 28-Mar-24 | 10.515 | 200 | Buy* | 9.834 | 10.865 |
09:14:14 - 28-Mar-24 | 10.495 | 105 | Buy* | 9.834 | 10.865 |
09:09:19 - 28-Mar-24 | 10.505 | 0 | Unknown* | 9.834 | 10.865 |
09:09:19 - 28-Mar-24 | 10.505 | 238 | Buy* | 9.834 | 10.865 |
09:07:52 - 28-Mar-24 | 10.46 | 376 | Buy* | 9.834 | 10.865 |
08:00:19 - 28-Mar-24 | 10.26 | 0 | Unknown* | 0.00 | 0.00 |