Fintech Group O Share Price history. The following table shows end-of-day data 0W89 historical share prices for Fintech Group O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2910.4610.4610.4610.460
2024-03-2810.2810.479.7710.4656,034
2024-03-2710.3410.409.8210.1815,053
2024-03-2610.3110.359.7910.3525,992
2024-03-259.8210.539.3310.3199,066
2024-03-229.669.749.189.749,588
2024-03-219.579.699.099.6718,002
2024-03-209.609.609.129.5340,869
2024-03-199.729.729.239.5835,322
2024-03-189.829.829.339.8115,736
2024-03-159.769.859.279.8376,896
2024-03-149.789.849.309.8496,943
2024-03-139.759.859.279.78116,293
2024-03-129.419.598.949.59191,703
2024-03-119.329.358.859.3583,501
2024-03-089.499.499.019.36103,890
2024-03-079.629.629.149.47216,575
2024-03-069.649.649.169.54110,639
2024-03-059.679.829.199.81209,613
2024-03-049.829.879.339.58113,355
2024-03-019.769.769.279.75148,919
2024-02-299.549.639.069.63439,632
2024-02-2810.4310.439.439.43386,358
2024-02-2710.1810.229.6710.2225,081
2024-02-2610.0510.059.5510.0232,631
2024-02-239.9810.009.4910.0018,114
2024-02-229.9810.089.4810.0811,372
2024-02-219.949.949.449.8913,785
2024-02-2010.1410.149.6310.0414,784
2024-02-1910.0910.219.5910.0616,999
2024-02-169.8210.129.3310.0935,276
2024-02-159.849.849.359.8117,281
2024-02-149.499.629.019.6233,559
2024-02-139.859.859.369.6377,810
2024-02-129.729.759.249.7590,302
2024-02-099.839.839.349.7848,907
2024-02-089.739.879.249.87242,044
2024-02-079.969.989.479.888,661
2024-02-069.909.929.409.9222,057
2024-02-0510.0310.089.539.9730,791
2024-02-0210.1210.179.629.9841,973
2024-02-0110.1610.169.6610.14306,932
2024-01-3110.0710.099.5710.09366,052
2024-01-3010.2310.239.7210.1965,302
2024-01-2910.1810.189.6710.138,948
2024-01-2610.2710.279.7610.1442,689
2024-01-2510.2210.259.7110.2310,913
2024-01-2410.6210.6210.0910.1270,118
2024-01-2310.0410.049.5410.0033,343
2024-01-2210.0610.079.5610.0510,119
2024-01-1910.1910.199.6810.0220,034
2024-01-1810.0810.139.5810.1164,473
2024-01-1710.0510.059.559.9235,159
2024-01-1610.4710.479.9510.4324,499
2024-01-1510.5210.5210.0010.4332,462
2024-01-1210.6110.7110.0810.5940,760
2024-01-1110.8410.8410.3010.5739,232
2024-01-1011.0011.0010.4510.78236,658
2024-01-0911.1111.1110.5611.04397,730
2024-01-0810.8510.8510.3110.8419,591
2024-01-0510.8910.8910.3510.8716,865
2024-01-0410.6710.9210.1410.7924,930
2024-01-0310.8110.8110.2710.8024,180
2024-01-0211.1811.1810.6210.7259,829
2024-01-0111.1311.1311.1311.130
2023-12-2911.1811.1810.6311.1319,161
2023-12-2811.2211.2210.6611.1913,285
2023-12-2710.9911.0510.4511.0547,607
2023-12-2610.9310.9310.9310.930
2023-12-2510.9310.9310.9310.930
2023-12-2210.8410.9310.3010.931,176,300
2023-12-2110.8910.9210.3510.8331,311
2023-12-2011.1711.1710.6111.1428,989
2023-12-1911.2111.4610.6511.2337,176
2023-12-1811.0611.0910.5111.0925,628
2023-12-1511.2411.2810.6811.0420,412
2023-12-1411.1211.3510.5711.1263,559
2023-12-1310.6911.2210.1610.98170,342
2023-12-1210.8610.8610.3210.59134,310
2023-12-1110.7610.7610.2310.7684,788
2023-12-0810.6010.8310.0710.8340,788
2023-12-0710.5110.549.9810.5152,971
2023-12-0610.4710.559.9510.5574,094
2023-12-0510.5210.559.9910.5537,933
2023-12-0410.7810.7910.2410.5726,118
2023-12-0110.6910.7810.1610.7861,619
2023-11-3010.7510.8010.2110.5991,051
2023-11-2910.4610.709.9410.7089,493
2023-11-2810.4910.509.9710.4217,884
2023-11-2710.4810.699.9610.6916,493
2023-11-2410.3710.379.8510.3427,681
2023-11-2310.4110.429.8910.4014,233
2023-11-2210.4510.559.9310.5312,359
2023-11-2110.5210.5710.0010.5432,044
2023-11-2010.5510.5510.0310.4716,805
2023-11-1710.3710.479.8510.4743,263
2023-11-1610.4810.509.9510.4976,396
2023-11-1510.5710.5810.0510.58107,317
2023-11-1410.0710.439.5710.43225,325
2023-11-1310.0310.069.5310.0340,111
2023-11-109.939.979.439.97357,466
2023-11-099.789.899.309.8949,241
2023-11-089.669.789.189.7848,901
2023-11-079.659.659.179.6538,372
2023-11-069.889.889.399.7554,245
2023-11-039.749.849.269.8470,310
2023-11-029.549.929.069.71104,383
2023-11-019.569.569.089.488,641
2023-10-319.299.448.829.40280,297
2023-10-309.449.448.979.461,489
2023-10-279.499.499.029.46220,007
2023-10-269.369.608.899.60147,569
2023-10-259.689.689.199.54141,754
2023-10-249.509.719.029.65126,553
2023-10-239.059.128.609.1297,209
2023-10-209.369.368.899.03106,921
2023-10-199.489.969.019.61266,562
2023-10-188.619.818.189.61270,147
2023-10-178.468.568.048.5682,335
2023-10-168.248.487.838.4881,454
2023-10-138.278.277.858.22171,505
2023-10-128.418.517.998.35144,334
2023-10-118.418.447.998.4427,145
2023-10-108.128.407.718.4046,736
2023-10-098.128.127.728.0828,387
2023-10-068.148.257.738.0824,760
2023-10-058.158.247.748.2425,372
2023-10-048.048.187.648.1831,949
2023-10-038.228.227.818.1586,192
2023-10-028.478.608.048.2330,495
2023-09-297.838.557.448.39198,764
2023-09-287.637.727.257.7271,216
2023-09-277.667.697.287.698,571
2023-09-267.717.717.337.7116,936
2023-09-257.887.887.487.8012,115
2023-09-227.887.907.487.9051,342
2023-09-218.048.077.637.9123,806
2023-09-207.998.137.598.1339,323
2023-09-197.958.017.568.0010,716
2023-09-188.158.157.748.1253,006
2023-09-158.568.568.138.2142,323
2023-09-148.238.507.828.50117,678
2023-09-138.168.267.758.2524,677
2023-09-128.128.157.728.136,215
2023-09-117.958.137.558.1340,215
2023-09-087.937.997.547.9920,414
2023-09-077.877.897.487.8935,051
2023-09-068.018.027.618.0229,682
2023-09-058.078.077.678.0023,059
2023-09-048.298.297.888.2126,322
2023-09-018.088.197.688.1938,895
2023-08-317.998.017.598.0193,775
2023-08-308.018.017.617.9615,851
2023-08-297.967.967.567.9636,211
2023-08-287.787.787.787.780
2023-08-257.917.937.517.7839,084
2023-08-248.108.107.697.9726,270
2023-08-237.898.177.508.0263,400
2023-08-228.248.247.838.1736,451
2023-08-218.418.437.998.2738,274
2023-08-188.588.588.158.3261,560
2023-08-178.828.828.388.73248,829
2023-08-168.818.818.378.813,347
2023-08-158.938.958.498.8451,109
2023-08-148.838.888.398.8828,411
2023-08-119.089.108.638.92123,247
2023-08-108.999.118.549.1113,551
2023-08-099.049.098.599.0114,429
2023-08-089.209.208.749.0099,694
2023-08-079.319.378.859.1927,120
2023-08-048.989.338.539.3370,756
2023-08-038.738.908.308.9037,361
2023-08-028.688.848.258.8448,986
2023-08-018.948.948.498.9324,253
2023-07-319.039.088.578.9222,401
2023-07-288.798.998.358.9967,070
2023-07-278.498.868.068.86509,669
2023-07-268.728.738.288.56268,620
2023-07-259.289.288.768.801,142,737
2023-07-249.319.378.859.3725,047
2023-07-219.379.378.919.3226,182
2023-07-209.569.609.089.5536,102
2023-07-199.349.578.889.5737,261
2023-07-189.369.368.899.2450,039
2023-07-179.649.649.169.4627,077
2023-07-149.459.798.989.79171,554
2023-07-139.249.468.789.3797,363
2023-07-129.099.248.649.24139,244
2023-07-118.948.998.498.9938,683
2023-07-108.908.908.458.8421,624
2023-07-078.748.778.318.7763,373
2023-07-068.998.998.548.8837,183
2023-07-058.898.898.448.8451,263
2023-07-048.949.098.499.0112,506
2023-07-039.139.138.679.0355,205
2023-06-308.979.078.529.07110,623
2023-06-298.938.978.488.97136,217
2023-06-288.938.938.498.83134,179
2023-06-279.139.218.688.9550,880
2023-06-269.079.078.629.0072,846
2023-06-238.848.848.408.8165,797
2023-06-228.838.968.398.9682,877
2023-06-218.878.928.438.9275,344
2023-06-209.169.168.718.9266,532
2023-06-198.839.168.399.13302,721
2023-06-168.448.768.028.76285,914
2023-06-158.418.527.998.3389,135
2023-06-148.538.538.118.3241,968
2023-06-138.628.658.198.5526,306
2023-06-128.598.648.168.64131,072
2023-06-098.548.578.118.57132,882
2023-06-088.598.608.168.60119,564
2023-06-078.668.688.238.6853,653
2023-06-068.908.908.468.76166,617
2023-06-059.089.088.638.88136,511
2023-06-028.939.068.489.0625,952
2023-06-018.908.908.458.8346,136
2023-05-319.029.028.578.8471,659
2023-05-309.199.198.739.0475,576
2023-05-299.239.239.239.230
2023-05-269.099.238.649.2335,308
2023-05-259.269.268.809.2356,851
2023-05-249.299.298.839.28109,080
2023-05-239.549.549.069.5468,309
2023-05-229.969.969.479.6690,629
2023-05-199.9210.149.4210.1493,005
2023-05-189.809.949.319.9427,117
2023-05-179.539.849.059.8439,325
2023-05-169.919.939.429.6474,909
2023-05-159.779.839.289.83107,075
2023-05-129.729.789.239.7829,815
2023-05-119.729.739.239.7336,498
2023-05-109.579.609.099.6083,108
2023-05-099.549.549.079.54320,098
2023-05-089.569.569.569.560
2023-05-059.409.568.939.56688,444
2023-05-049.589.659.119.65518,940
2023-05-039.689.689.209.63676,957
2023-05-029.819.819.329.611,186,990
2023-05-019.639.639.639.630
2023-04-289.779.899.289.63466,897
2023-04-278.939.758.489.56827,253
2023-04-269.179.288.719.27326,430
2023-04-259.149.148.699.12693,087
2023-04-249.269.268.809.25450,279
2023-04-219.159.158.709.12343,667
2023-04-209.359.358.889.14550,065
2023-04-199.259.258.799.25330,366
2023-04-189.239.288.769.28280,564
2023-04-179.429.428.959.16386,952
2023-04-149.049.418.599.41357,034
2023-04-138.619.038.189.031,020,325
2023-04-128.248.627.838.62605,430
2023-04-118.298.297.878.13523,601
2023-04-108.238.238.238.230
2023-04-078.238.238.238.230
2023-04-067.808.237.418.23262,291
2023-04-058.128.127.727.76165,856
2023-04-048.038.177.638.1794,210
2023-04-037.988.017.588.01258,473
2023-03-317.787.937.397.9389,826
2023-03-307.577.797.197.7968,843
2023-03-297.337.446.977.4461,029
2023-03-287.727.727.337.3648,139
2023-03-277.607.637.227.6348,010
2023-03-247.807.807.417.44105,135
2023-03-237.837.877.447.8751,176
2023-03-227.917.917.517.8750,580
2023-03-217.737.947.347.92106,444
2023-03-207.377.687.007.6886,145
2023-03-177.988.047.547.5480,490
2023-03-168.158.157.757.9292,960
2023-03-158.218.627.597.99144,492
2023-03-148.038.207.638.2077,386
2023-03-138.698.737.738.081,110,294
2023-03-108.388.617.968.73139,986
2023-03-098.908.908.468.7390,886
2023-03-088.858.928.418.92103,501
2023-03-078.779.198.338.99147,575
2023-03-068.598.738.168.73103,493
2023-03-038.368.477.948.4755,093
2023-03-028.118.247.718.2474,988
2023-03-018.078.567.678.21143,781
2023-02-287.538.087.158.08366,307
2023-02-277.087.406.737.4091,916
2023-02-247.757.756.967.12509,064
2023-02-237.787.877.397.8611,379
2023-02-227.917.927.527.8054,586
2023-02-218.198.197.788.06113,494
2023-02-208.288.297.868.2814,840
2023-02-178.158.207.748.1962,783
2023-02-168.248.407.838.23146,057
2023-02-158.178.197.768.1975,866
2023-02-148.138.237.728.2190,960
2023-02-138.048.117.648.11147,539
2023-02-108.188.187.778.15215,904
2023-02-098.258.437.848.25344,041
2023-02-087.948.327.548.32320,763
2023-02-077.747.747.357.74172,986
2023-02-067.977.977.577.76145,401
2023-02-038.148.147.748.12274,945
2023-02-027.948.197.548.17545,627
2023-02-017.817.907.427.90331,707
2023-01-317.927.927.527.8675,874
2023-01-308.048.047.647.9369,653
2023-01-278.178.177.778.1680,212
2023-01-268.128.177.718.16326,247
2023-01-257.928.047.538.04518,406
2023-01-248.038.037.637.9429,094
2023-01-237.978.057.577.9463,475
2023-01-207.697.847.307.8470,091
2023-01-197.988.017.587.68107,782
2023-01-187.878.157.478.15142,507
2023-01-178.098.097.697.81217,649
2023-01-167.958.097.568.0978,920
2023-01-137.687.887.307.88391,142
2023-01-127.397.517.027.51342,412
2023-01-117.327.326.957.28272,243
2023-01-107.307.306.947.1981,433
2023-01-096.947.126.607.12131,766
2023-01-066.776.876.436.87101,352
2023-01-056.967.046.616.91134,396
2023-01-046.796.946.456.94157,394
2023-01-036.536.836.216.83482,166
2023-01-026.376.376.376.370
2022-12-306.426.426.106.3796,140
2022-12-296.156.425.846.42118,111
2022-12-286.146.145.836.1432,326
2022-12-276.106.106.106.100
2022-12-266.106.106.106.100
2022-12-235.916.105.616.10109,681
2022-12-225.905.945.605.9470,750
2022-12-215.785.925.495.80230,040
2022-12-205.645.765.365.76157,257
2022-12-195.825.835.535.71202,312
2022-12-165.945.985.645.86140,879
2022-12-156.286.405.955.95193,830
2022-12-146.276.275.966.24162,090
2022-12-136.296.455.986.32411,752
2022-12-126.176.325.866.32109,117
2022-12-096.316.336.006.20158,392
2022-12-086.256.445.946.28199,331
2022-12-076.496.496.166.30299,434
2022-12-066.566.876.236.61728,506
2022-12-056.377.936.056.461,365,900
2022-12-0210.3610.469.8510.2359,512
2022-12-0110.4310.629.9110.3997,017
2022-11-309.9410.129.4410.1224,244
2022-11-2910.0610.069.5610.0130,582
2022-11-2810.1910.199.6810.0037,975
2022-11-2510.3410.349.8310.2931,112
2022-11-2410.2210.489.7110.2834,171
2022-11-2310.1810.189.6710.1137,857
2022-11-2210.1210.199.6210.1475,402
2022-11-2110.4510.459.9310.1733,682
2022-11-1810.4710.539.9510.5346,885
2022-11-1710.7510.7510.2110.30188,016
2022-11-1611.1811.1810.6310.9586,174
2022-11-1511.4811.4810.9111.35956,292
2022-11-1411.4411.4810.8711.40191,982
2022-11-1110.1211.559.6111.33396,523
2022-11-109.089.808.629.7898,760
2022-11-099.229.238.769.2315,350
2022-11-089.159.328.699.3277,022
2022-11-078.649.198.219.19133,815
2022-11-048.528.658.108.6567,469
2022-11-038.798.798.358.60108,235
2022-11-029.289.288.829.05102,402
2022-11-018.909.368.469.18114,804
2022-10-318.918.918.478.8883,281
2022-10-289.009.038.558.9937,505
2022-10-279.179.318.719.3152,438
2022-10-269.149.218.689.2067,320
2022-10-258.859.118.419.1178,347
2022-10-248.958.958.518.7978,733
2022-10-218.938.968.488.8073,112
2022-10-209.089.298.629.0380,313
2022-10-199.419.568.939.18242,314
2022-10-189.329.518.859.49129,062
2022-10-178.879.248.439.24137,096
2022-10-149.189.338.729.15279,644
2022-10-139.109.248.649.1348,644
2022-10-129.369.368.909.1648,360
2022-10-119.659.659.179.4150,198
2022-10-109.599.819.119.8148,254
2022-10-079.839.839.349.6185,231
2022-10-069.629.759.149.75245,902
2022-10-059.909.929.419.71145,602
2022-10-049.369.948.899.94251,408
2022-10-039.069.228.619.2265,153
2022-09-308.979.098.529.09753,815
2022-09-298.869.068.428.88673,098
2022-09-288.338.827.928.82226,706
2022-09-278.478.708.048.5683,345
2022-09-268.458.638.038.41123,693
2022-09-238.678.678.248.501,351,835
2022-09-229.019.018.568.73111,709
2022-09-219.039.288.579.28275,768
2022-09-209.769.769.069.0661,913
2022-09-199.799.799.799.790
2022-09-169.999.999.499.7980,653
2022-09-1510.0010.039.5010.0341,167
2022-09-149.8910.189.4010.0763,956
2022-09-1310.3610.449.8410.24200,071
2022-09-1210.1110.389.6110.3438,053
2022-09-099.7610.079.2810.0753,627
2022-09-089.479.718.999.7153,945
2022-09-079.489.489.009.3570,451
2022-09-069.569.809.099.4157,199
2022-09-059.569.569.099.49248,819
2022-09-029.489.809.019.8076,862
2022-09-019.429.438.959.25141,982
2022-08-319.589.769.109.6846,116
2022-08-309.679.869.199.6054,326
2022-08-299.639.639.639.630
2022-08-269.819.829.329.63127,585
2022-08-259.9910.059.499.77127,343
2022-08-249.779.789.299.7714,602
2022-08-239.7310.029.249.8275,875
2022-08-2210.1610.169.659.8042,516
2022-08-1910.7210.7210.1910.3344,632
2022-08-1811.0711.0710.5210.7132,901
2022-08-1711.3511.3510.7811.12137,507
2022-08-1611.5611.5810.9811.3432,665
2022-08-1511.5211.6410.9511.6451,935
2022-08-1211.4211.5310.8511.5379,834
2022-08-1111.0611.4410.5111.44132,577
2022-08-1010.3210.739.8110.7357,399
2022-08-0910.7510.7910.2110.5663,692
2022-08-0810.6210.6210.0910.5978,785
2022-08-0510.6410.7910.1110.6346,112
2022-08-0410.2810.719.7610.71150,582
2022-08-039.6110.259.1310.2550,509
2022-08-029.769.769.279.5959,345
2022-08-019.939.939.439.7747,477
2022-07-299.579.989.099.9894,294
2022-07-289.379.598.909.43104,118
2022-07-279.189.318.729.3147,980
2022-07-269.639.639.159.1537,868
2022-07-259.869.899.379.6929,598
2022-07-229.8010.119.319.90110,322
2022-07-219.689.829.209.8283,266
2022-07-209.769.869.279.6786,779
2022-07-199.379.678.909.6746,964
2022-07-188.969.408.529.37174,900
2022-07-159.059.058.598.9876,575
2022-07-149.149.308.698.88143,586
2022-07-139.199.208.738.96144,818
2022-07-129.079.228.629.2288,176
2022-07-119.259.608.799.1351,706
2022-07-089.249.728.789.72169,916
2022-07-079.209.228.749.1536,534
2022-07-068.739.158.309.1579,295
2022-07-058.798.888.358.7182,337
2022-07-049.229.228.738.73114,910
2022-07-018.959.288.509.08108,260
2022-06-309.239.238.778.95184,959
2022-06-299.699.699.219.44264,405
2022-06-2810.1310.189.6210.0283,715
2022-06-2710.1210.159.629.9661,723
2022-06-249.8510.129.3610.12104,150
2022-06-239.8610.189.379.8088,831
2022-06-229.7610.119.2810.09200,894
2022-06-2110.3410.349.7110.15269,126
2022-06-2010.2710.479.7510.2642,081
2022-06-179.7210.239.2310.231,019,196
2022-06-1610.4610.469.609.60338,802
2022-06-1510.3510.429.8310.42104,850
2022-06-1410.5610.7810.0410.35164,245
2022-06-1311.6811.6810.3910.39305,170
2022-06-1012.8212.8212.1812.2486,836
2022-06-0913.2413.4012.5813.13452,591
2022-06-0813.6313.6312.9513.5581,890
2022-06-0713.8513.8513.1613.6957,133
2022-06-0613.5613.9112.8813.9171,788
2022-06-0313.5113.5113.5113.510
2022-06-0213.5113.5113.5113.510
2022-06-0114.0214.0213.3213.5191,515
2022-05-3114.1314.1313.4214.0399,306
2022-05-3013.9014.1813.2114.13102,802
2022-05-2713.1713.5812.5113.57128,558
2022-05-2612.8613.0812.2213.0856,745
2022-05-2513.1513.1512.5012.78158,241
2022-05-2413.1413.4412.4913.15115,687
2022-05-2313.5313.5512.8513.38124,847
2022-05-2013.1013.6112.4513.3458,060
2022-05-1912.7713.0312.1413.03132,280
2022-05-1813.5713.5712.8913.1195,241
2022-05-1713.5414.0012.8613.70110,972
2022-05-1613.7413.9713.0513.76137,483
2022-05-1313.4313.9312.7613.93121,216
2022-05-1213.5413.5412.7813.05146,608
2022-05-1113.8013.8113.1113.81127,733
2022-05-1013.8714.0913.1813.75317,120
2022-05-0914.1614.1613.4513.73220,777
2022-05-0614.8914.8914.1514.47254,241
2022-05-0516.2516.2515.2715.27110,176
2022-05-0416.1516.1515.3416.12133,724
2022-05-0316.1116.4715.3016.4759,023
2022-05-0216.3816.3816.3816.380
2022-04-2916.6316.8215.8016.38126,820
2022-04-2816.2816.9715.4716.31151,592
2022-04-2715.9316.5315.1416.19344,449
2022-04-2616.0816.2415.2815.59788,541
2022-04-2516.5916.6715.7715.8856,208
2022-04-2217.6717.6716.7917.06190,900
2022-04-2117.5318.2016.6518.20176,507
2022-04-2017.3717.6516.5017.61201,063
2022-04-1917.3717.3716.5017.2633,038
2022-04-1817.1817.1817.1817.180
2022-04-1517.1817.1817.1817.180
2022-04-1417.1517.1816.2917.1849,275
2022-04-1316.7917.0915.9517.0929,290
2022-04-1216.6316.9715.8016.9772,044
2022-04-1116.8617.0816.0217.07154,670
2022-04-0816.9016.9016.0616.48249,653
2022-04-0716.7816.7815.9416.59122,341
2022-04-0617.3417.3416.4816.51128,839
2022-04-0517.9417.9417.0517.24323,965
2022-04-0418.4318.4717.5118.0775,809
2022-04-0118.4918.5517.5718.2434,858
2022-03-3118.8719.1117.9318.3637,144
2022-03-3019.6019.6018.6218.8296,321
2022-03-2918.8519.7817.9119.6130,609
2022-03-2818.7719.1717.8318.7554,748
2022-03-2518.9219.2717.9718.8633,472
2022-03-2418.8718.9717.9318.9755,456
2022-03-2319.2519.2718.2918.91111,761
2022-03-2219.3419.5318.3818.98124,606
2022-03-2119.4019.5118.4319.1366,882
2022-03-1819.8019.8218.8119.4789,590
2022-03-1720.0021.0219.0019.82220,437
2022-03-1619.7419.8818.7519.8175,903
2022-03-1518.7919.5117.8519.51171,208
2022-03-1419.4319.6018.4618.8724,057
2022-03-1118.6219.9917.6919.43168,606
2022-03-1018.7718.7717.8318.74199,219
2022-03-0917.9218.7417.0218.74488,439
2022-03-0816.5317.5415.7017.54516,103
2022-03-0715.6217.1414.8416.67181,345
2022-03-0417.0617.4116.2116.7695,245
2022-03-0318.7318.7917.5617.57234,738
2022-03-0218.4119.1117.4918.67228,919
2022-03-0118.6418.9117.7118.54175,907
2022-02-2817.3318.4616.4618.41150,081
2022-02-2517.9118.0016.9917.59200,622
2022-02-2417.1217.8016.2617.80215,528
2022-02-2317.5619.0016.6818.25751,180
2022-02-2215.2716.1514.5115.85110,151
2022-02-2116.7416.8015.9016.0964,462
2022-02-1817.0117.0216.1616.6637,874
2022-02-1717.2817.3416.4216.98106,371
2022-02-1617.3717.4616.5017.4691,133
2022-02-1516.1617.2815.3517.28167,402
2022-02-1416.5216.5215.6916.25273,677
2022-02-1117.0017.0016.1516.9842,797
2022-02-1017.4117.4316.5417.3251,689
2022-02-0917.3917.4316.5217.3247,445
2022-02-0817.9117.9117.0118.1440,699
2022-02-0717.7718.1416.8818.1473,416
2022-02-0417.6417.8216.7617.47182,683
2022-02-0317.9317.9317.0317.4546,818
2022-02-0218.2818.4417.3718.4331,603
2022-02-0117.1917.8616.3317.8485,350
2022-01-3116.9717.0216.1216.8251,126
2022-01-2817.2317.4016.3716.4953,898
2022-01-2717.0517.6516.2017.53131,463
2022-01-2616.9817.8616.1317.4347,904
2022-01-2517.2717.2716.4116.5390,526
2022-01-2418.6618.6616.4716.81234,108
2022-01-2119.1519.1518.2019.03107,993
2022-01-2018.8119.5317.8719.5354,739
2022-01-1918.5119.0917.5818.94358,252
2022-01-1818.4018.8017.4818.7566,846
2022-01-1718.8518.8517.9118.3746,441
2022-01-1418.7518.7817.8118.7859,268
2022-01-1319.0119.0118.0618.8953,550
2022-01-1219.2919.2918.3319.2774,894
2022-01-1119.1519.2618.1919.26226,628
2022-01-1019.1519.1518.2018.73385,477
2022-01-0719.9919.9918.9919.0154,614
2022-01-0620.9420.9419.2319.86483,715
2022-01-0521.2421.7820.1821.76171,042
2022-01-0422.3322.3321.2221.4175,087
2022-01-0320.4220.4220.4220.420
2021-12-3120.4220.4220.4220.420
2021-12-3020.4620.8619.4420.4215,756
2021-12-2920.6620.6619.6320.4248,165
2021-12-2821.3221.3221.3221.320
2021-12-2721.3221.3221.3221.320
2021-12-2421.3221.3221.3221.320
2021-12-2321.0321.3219.9821.3242,953
2021-12-2220.0220.9619.0220.9667,838
2021-12-2120.0820.0819.0820.0428,064
2021-12-2019.4319.7218.4619.7254,202
2021-12-1719.2920.0618.3320.0694,453
2021-12-1619.4920.0218.5219.6268,279
2021-12-1518.8719.0617.9318.6716,013
2021-12-1419.5119.5118.5319.1731,055
2021-12-1319.6820.0018.7019.8054,828
2021-12-1020.1420.1419.1419.7077,049
2021-12-0920.1020.1019.1020.0622,217
2021-12-0820.6520.6819.6220.2751,795
2021-12-0719.4420.6618.4720.6677,649
2021-12-0620.1020.1019.0119.0485,357
2021-12-0321.5521.6019.4519.4570,767
2021-12-0221.3421.4520.2821.3876,521
2021-12-0121.5121.5720.4421.5735,908
2021-11-3021.6821.7620.6021.5778,305
2021-11-2921.6622.6120.5822.02366,080
2021-11-2620.7521.6419.7221.64306,554
2021-11-2519.8621.6818.8721.68230,134
2021-11-2419.2719.6018.3119.59130,069
2021-11-2318.8019.5517.8619.15146,584
2021-11-2221.2421.2418.8818.88148,268
2021-11-1918.4221.2417.5021.20407,838
2021-11-1818.4118.8817.4918.49215,530
2021-11-1718.4718.5717.5518.55147,593
2021-11-1618.5818.5917.6518.59714,778
2021-11-1518.5118.5417.5818.47408,815
2021-11-1218.9418.9417.9918.7162,219
2021-11-1117.8518.6716.9618.67113,287
2021-11-1017.9217.9317.0217.93225,084
2021-11-0919.0719.1518.0118.01176,227
2021-11-0819.7219.7218.7419.2947,042
2021-11-0520.5420.5819.5119.69219,782
2021-11-0420.9621.5319.9120.67117,896
2021-11-0319.7620.4918.7720.49405,499
2021-11-0220.0620.0619.0620.028,479
2021-11-0119.8819.9918.8919.8061,000
2021-10-2919.6319.8818.6519.87173,350
2021-10-2819.8019.8018.8119.6411,886
2021-10-2720.4220.4619.4019.6678,152
2021-10-2620.3320.3719.3120.3314,072
2021-10-2520.8820.8819.8420.3525,695
2021-10-2220.5820.9619.5520.6594,818
2021-10-2119.5320.7318.5520.73187,587
2021-10-2019.4119.7418.4419.74368,826
2021-10-1918.9719.4318.0219.11121,291
2021-10-1818.9818.9818.0318.8394,081
2021-10-1518.7718.7817.8318.6531,882
2021-10-1418.6918.6917.7618.6445,204
2021-10-1318.0118.6617.1118.6623,374
2021-10-1217.7717.8616.8817.8458,826
2021-10-1118.0318.1517.1318.14123,307
2021-10-0818.5118.5517.5818.0542,067
2021-10-0717.6118.4916.7318.4997,551
2021-10-0617.9317.9317.0317.40115,921
2021-10-0517.7317.9816.8417.9863,356
2021-10-0418.2218.2217.3117.9199,565
2021-10-0118.1518.4517.2418.0866,921
2021-09-3018.5218.8817.5918.7463,070
2021-09-2918.6518.7117.7218.48385,861
2021-09-2819.5719.5718.2818.28255,784
2021-09-2719.8619.9118.8719.4619,034
2021-09-2419.7219.7218.7419.62162,483
2021-09-2319.6420.0718.6619.8481,398
2021-09-2219.5719.7018.6019.67109,296
2021-09-2119.0619.3418.1119.34398,724
2021-09-2019.1919.1918.2318.91505,110
2021-09-1719.2319.6318.2719.53482,157
2021-09-1619.6319.6718.6519.2967,626
2021-09-1519.0219.6118.0719.61500,721
2021-09-1419.8119.8418.8219.06124,757
2021-09-1320.5820.5819.5519.7682,871
2021-09-1020.9020.9419.8620.9284,784
2021-09-0921.2021.2020.1420.92114,362
2021-09-0821.9521.9520.8621.4179,139
2021-09-0722.6122.6121.4822.1666,998
2021-09-0622.2322.7721.1222.77141,731
2021-09-0322.4422.4421.3222.12240,776
2021-09-0222.6722.7321.5422.73111,584
2021-09-0188.4590.1084.0590.108,490
2021-08-3190.7390.7386.2088.7348,055
2021-08-3087.4587.4587.4587.450
2021-08-2788.5888.5884.1587.453,617
2021-08-2689.8389.8385.3589.533,463
2021-08-2588.1090.1083.7090.1020,120
2021-08-2488.1589.3083.7589.2026,105
2021-08-2387.2087.2082.8586.9326,562
2021-08-2085.3085.6881.0585.6851,401
2021-08-1985.0586.6880.8086.006,209
2021-08-1887.3088.6882.9587.7815,686
2021-08-1786.6387.7882.3087.7815,539
2021-08-1688.8888.8884.4586.159,890
2021-08-1390.4590.6885.9590.6812,828
2021-08-1291.4591.6886.9089.8823,795
2021-08-1190.2091.7885.7091.6342,434
2021-08-1087.0089.5882.6589.58129,802
2021-08-0984.5386.5380.3086.4021,274
2021-08-0686.8886.8882.5585.5833,504
2021-08-0583.4586.8879.3086.8840,236
2021-08-0483.4085.2079.2583.4525,276
2021-08-0385.6386.6881.3583.5849,014
2021-08-0296.1396.1385.0587.20281,018
2021-07-30101.65102.4396.60102.433,151
2021-07-29101.45102.5896.40102.5811,510
2021-07-28100.13100.6895.15100.608,850
2021-07-27101.53102.1096.45101.534,779
2021-07-26100.58101.8595.55101.285,307
2021-07-23102.03102.0396.95102.006,483
2021-07-2298.98102.2094.05102.2014,929
2021-07-2196.6898.3391.8598.3019,810
2021-07-2097.1897.1892.3594.6814,747
2021-07-1997.2597.2592.4096.608,708
2021-07-16100.90100.9095.90100.008,193
2021-07-15102.50102.5097.40100.1027,171
2021-07-14107.25107.45101.90102.3013,038
2021-07-13107.45107.45102.10107.1510,224
2021-07-12106.70107.65101.40107.658,923
2021-07-09107.35107.65102.00105.554,681
2021-07-08109.45109.45104.00106.7029,619
2021-07-07112.60112.60107.00110.2049,694
2021-07-06114.10114.60108.40112.3016,472
2021-07-05114.10115.65108.40115.5519,129
2021-07-02114.20115.05108.50114.90156,736
2021-07-01114.00114.00108.30113.654,555
2021-06-30118.00118.00112.10113.357,832
2021-06-29114.20118.30108.50118.3022,624
2021-06-28111.85113.65106.30112.3061,265
2021-06-25109.05111.25103.60111.2521,975
2021-06-24108.60108.70103.20108.1065,367
2021-06-23110.70110.70105.20108.9027,212
2021-06-22109.75110.00104.30110.0011,798
2021-06-21109.75109.75104.30109.5555,020
2021-06-18113.45115.75107.80110.3016,305
2021-06-17110.40112.40104.90112.105,795
2021-06-16110.20110.30104.70109.658,144
2021-06-15107.75109.55102.40109.4512,854
2021-06-14107.15109.05101.80109.0546,488
2021-06-11102.98105.8597.85105.8532,734
2021-06-10102.20102.2097.10102.034,902
2021-06-09104.80104.8099.60102.887,023
2021-06-08106.00106.00100.70105.351,009
2021-06-07107.55107.55102.20105.752,030
2021-06-04104.40106.6099.20106.601,331
2021-06-03106.00106.00100.70105.451,932
2021-06-02107.75109.55102.40106.408,709
2021-06-01103.38105.5598.25105.5516,264
2021-05-31104.50104.50104.50104.500
2021-05-28104.40104.5099.20104.508,693
2021-05-27111.25111.25103.53106.0034,360
2021-05-26112.60113.25107.00111.356,931
2021-05-25106.50113.45101.20108.8045,927
2021-05-2496.8896.8896.8896.880
2021-05-2197.8398.1392.9596.8858,102
2021-05-2096.4396.9891.6596.9817,218
2021-05-1997.3597.3592.5095.1536,026
2021-05-1896.9897.5392.1597.5328,761
2021-05-1794.7395.8390.0095.8338,680
2021-05-1495.0095.2890.2592.3046,221
2021-05-1393.9394.7588.2094.5525,465
2021-05-1296.6897.0391.4095.381,701
2021-05-1198.7098.7092.2595.8510,624
2021-05-10101.85101.8594.7597.783,463
2021-05-07100.43100.5095.45100.332,443
2021-05-06104.98104.9896.3599.556,889
2021-05-05101.73103.6396.65103.283,840
2021-05-04106.70106.7097.3599.9516,800
2021-05-03106.70106.70106.70106.700
2021-04-30107.35107.35101.30106.703,931
2021-04-29111.05111.85104.80107.709,078
2021-04-28113.75113.75106.00110.856,610
2021-04-27110.70113.45105.20113.2510,080
2021-04-26107.45110.20102.10109.454,507
2021-04-23105.18106.1599.95105.955,007
2021-04-22106.80107.3099.60105.4512,640
2021-04-21108.60109.20103.20104.5028,228
2021-04-20109.05110.90101.90106.3026,972
2021-04-19109.50111.60100.50105.5017,219
2021-04-16106.00107.6099.65105.3533,524
2021-04-1592.68104.9587.90102.9554,552
2021-04-1493.5393.8387.3592.0345,009
2021-04-1388.4093.2884.0093.1321,915
2021-04-1290.0090.7584.9089.2020,255
2021-04-0985.5890.3081.3089.7838,023
2021-04-0881.7385.3577.6585.0013,595
2021-04-0780.8381.8076.8081.083,710
2021-04-0683.3583.3577.3081.1013,630
2021-04-0582.8082.8082.8082.800
2021-04-0282.8082.8082.8082.800
2021-04-0179.2583.1875.1082.8041,843
2021-03-3177.6579.0573.8078.758,265
2021-03-3077.6579.1573.8078.6527
2021-03-2980.7080.8075.6077.502,841
2021-03-2678.1080.1074.2079.9523,331
2021-03-2578.8078.9573.6077.40647
2021-03-2478.3078.7574.4078.7521,905
2021-03-2379.3579.7075.4079.056,640
2021-03-2279.1579.2574.6079.152,042
2021-03-1981.2581.2576.5080.309,758
2021-03-1880.4081.6076.4081.45802
2021-03-1781.3581.5076.8079.903,780
2021-03-1681.6581.7577.3081.0013,753
2021-03-1582.8082.8077.3081.508,911
2021-03-1284.0084.0079.6081.90488
2021-03-1183.5583.8079.1083.607,486
2021-03-1080.2082.9076.1082.555,854
2021-03-0976.2078.6572.4078.6525,132
2021-03-0875.2576.0571.5075.7510,451
2021-03-0578.6079.1572.1074.6025,742
2021-03-0485.6585.6579.2081.259,192
2021-03-0387.0587.1081.3085.4012,289
2021-03-0288.9089.3582.5086.30940
2021-03-0189.0589.3082.8088.801,675
2021-02-2685.5587.3081.3087.0513,017
2021-02-2591.0591.3586.5087.802,587
2021-02-2489.5591.3085.1089.5016,802
2021-02-2390.3090.3078.6087.9541,835
2021-02-2294.1094.1584.5090.151,860
2021-02-1989.1592.2584.7091.953,245
2021-02-1888.3089.9583.9089.004,267
2021-02-1787.3589.6583.0089.107,078
2021-02-1690.9091.9586.4090.2516,843
2021-02-1592.1092.4085.9090.8011,139
2021-02-1290.9091.4586.4091.450
2021-02-1190.8091.4086.3090.850
2021-02-1091.7591.7585.8090.40205
2021-02-0991.0591.4086.2090.45211
2021-02-0895.5595.6088.2090.8014,071
2021-02-0589.5591.7585.1089.60116,410
2021-02-0488.7089.0584.3087.3512,282
2021-02-0383.1085.3579.0085.2018,749
2021-02-0278.0080.7074.1080.3088,759
2021-02-0178.5578.7573.5077.1524,477
2021-01-2973.3576.3569.7076.2028,354
2021-01-2871.4573.5567.9073.507,363
2021-01-2772.4072.4067.2072.2524,206
2021-01-2670.9073.2567.2072.303,086
2021-01-2572.6072.7069.0071.254,256
2021-01-2271.3571.5567.6071.4014,126
2021-01-2170.9071.4567.4071.153,436
2021-01-2069.5571.7066.0070.208,912
2021-01-1969.1569.6565.7069.40690
2021-01-1867.0568.9563.7068.953,098
2021-01-1567.5567.5563.5066.9521,158
2021-01-1467.2567.4562.8067.1512,560
2021-01-1366.7066.8563.4066.601,371
2021-01-1265.9067.8062.7066.50137
2021-01-1166.7067.9561.2064.552,301
2021-01-0866.2066.6062.9066.150
2021-01-0764.7065.6561.5065.5013,673
2021-01-0664.2064.7560.8064.4048
2021-01-0563.6563.8560.4063.7011,611
2021-01-0464.7564.7560.2063.2031,262
2021-01-0162.5062.5062.5062.500
2020-12-3162.5062.5062.5062.500
2020-12-3062.6063.8059.5062.505,968
2020-12-2960.8062.9057.8062.5014,951
2020-12-2861.5561.5561.5561.550
2020-12-2561.5561.5561.5561.550
2020-12-2461.5561.5561.5561.550
2020-12-2360.9062.5057.9061.5517,177
2020-12-2259.2560.7056.3060.506,879
2020-12-2158.6059.2053.8058.507,797
2020-12-1858.8559.3556.0059.059,205
2020-12-1759.3559.8056.0059.101,068
2020-12-1657.7559.3054.9058.653,012
2020-12-1555.8557.8053.1057.6513,301
2020-12-1454.2054.9551.5054.852,587
2020-12-1154.7055.0551.4053.056,920
2020-12-1054.3055.4551.6054.704,417
2020-12-0954.2054.2051.0053.652,558
2020-12-0855.0555.1552.2054.504,450
2020-12-0755.6555.8052.9055.406,875
2020-12-0455.7056.2053.0055.555,582
2020-12-0356.3056.8053.2055.654,181
2020-12-0257.1057.1053.0055.652,065
2020-12-0157.0057.0554.2056.852,474
2020-11-3054.2555.7551.6055.5518
2020-11-2752.7054.0050.1053.901,776
2020-11-2652.2052.8549.6052.85545
2020-11-2552.6052.6049.6552.036,172
2020-11-2453.1553.1549.4052.05373
2020-11-2353.2053.5550.6052.9596,855
2020-11-2053.1053.4550.5053.2031,709
2020-11-1953.0053.1550.0052.856,008
2020-11-1851.9553.1049.2552.853,052
2020-11-1750.8051.9848.4551.853,675
2020-11-1650.8351.4847.7050.352,294
2020-11-1350.3051.2047.8050.901,123
2020-11-1250.6050.9848.1050.885
2020-11-1148.5850.9346.1550.80632
2020-11-1048.7049.2545.7548.2391,707
2020-11-0951.4851.7346.3548.7030,495
2020-11-0650.4051.0847.9050.700
2020-11-0550.6851.7848.1551.2511,031
2020-11-0449.2550.9346.8050.8811,495
2020-11-0346.7549.4544.4549.2815,113
2020-11-0246.3046.7044.0046.352,366
2020-10-3043.9846.0841.8045.934,528
2020-10-2944.2344.7842.0544.603,350
2020-10-2844.6845.0042.4544.6313,307
2020-10-2743.3345.2341.2045.133,828
2020-10-2642.8043.4340.5543.285,942
2020-10-2342.5842.8040.4542.63551
2020-10-2243.6843.6840.6542.506,957
2020-10-2145.2345.4342.1043.484,293
2020-10-2045.7845.7842.6544.98569
2020-10-1644.9344.9842.6543.98647
2020-10-1545.9845.9842.4544.553,291
2020-10-1445.7846.2543.6045.981,221
2020-10-1348.0548.0543.7545.784,206
2020-10-1245.9547.6043.7047.4014,213
2020-10-0946.1346.1343.1045.402,293
2020-10-0846.1846.2843.8046.085,216
2020-10-0743.9845.5841.8045.58909
2020-10-0643.8844.2541.7044.085,535
2020-10-0543.7544.0341.6043.83811
2020-10-0242.2043.9040.1043.7374
2020-10-0142.6342.9040.5042.453,411
2020-09-3042.5342.6540.4042.553,674
2020-09-2943.6843.9540.3042.582,559
2020-09-2842.4343.4840.3543.202,425
2020-09-2542.4043.2539.9542.1568,562
2020-09-2442.7342.8040.0042.584,263
2020-09-2342.8043.1840.3542.530
2020-09-2242.3043.0040.2042.432,112
2020-09-2142.4842.7540.2042.283,938
2020-09-1843.3343.4541.1043.387,743
2020-09-1743.6343.6341.2543.255,488
2020-09-1645.3345.3342.1043.482,159
2020-09-1545.1846.4842.9544.888,853
2020-09-1442.9345.8540.8045.48376
2020-09-1140.4042.6538.4041.8051,232
2020-09-1041.3541.7037.9542.082,512
2020-09-0940.1342.4838.1542.084,291
2020-09-0840.6840.6838.1539.0531,354
2020-09-0740.4041.2038.4040.500
2020-09-0440.1840.8038.2040.0010,000
2020-09-0341.7842.1539.7040.2812,461
2020-09-0241.5042.2039.4542.106,370
2020-09-0140.7841.8038.7541.4510,000
2020-08-2839.5840.6837.8540.680
2020-08-2741.5541.5538.6539.759
2020-08-2641.3541.3539.0541.3340
2020-08-2542.1042.3539.4541.356,690
2020-08-2441.7042.3339.6541.900
2020-08-2142.1342.1339.7041.6854
2020-08-2041.3541.5039.2541.430
2020-08-1940.7841.0538.7541.050
2020-08-1839.9840.6538.0040.650
2020-08-1739.7340.1537.7540.050
2020-08-1440.0840.0837.9039.800
2020-08-1340.1540.4538.2040.080
2020-08-1240.8841.2037.8040.000
2020-08-1138.5840.6536.6540.6517,440
2020-08-1037.9838.0836.1037.3812,000
2020-08-0737.8537.9335.2537.930
2020-08-0637.8338.2035.9538.030
2020-08-0538.4538.6035.7537.70633
2020-08-0439.2539.2536.8538.7510,000
2020-08-0338.1839.0336.3038.700
2020-07-3137.2538.0835.3538.081,300
2020-07-3038.0838.0834.6538.306,500
2020-07-2937.6338.5335.7538.300
2020-07-2838.8839.0836.1037.900
2020-07-2738.2338.6036.3538.609,030
2020-07-2439.4839.4836.6037.8510,710
2020-07-2341.6341.6338.3539.450
2020-07-2240.8041.5538.8041.256,585
2020-07-2139.7541.0537.4540.9510,423
2020-07-2039.8539.9837.1039.530
2020-07-1738.8039.5336.9039.535,927
2020-07-1639.2539.7836.9038.6837,600
2020-07-1539.5839.5837.6038.685,000
2020-07-1440.2040.2037.7539.430
2020-07-1339.9540.1838.0040.1013,230
2020-07-1040.6341.2338.6039.600
2020-07-0941.6041.6039.1541.080
2020-07-0842.0842.2540.0041.333,741
2020-07-0742.5842.9540.4541.93620
2020-07-0642.7343.2040.6042.608,000
2020-07-0343.9844.0839.1041.68405,797
2020-07-0246.2346.8043.3546.632,011
2020-07-0146.6346.7042.6544.953,382
2020-06-3043.4546.7841.3042.9054,510
2020-06-2942.1343.3340.0541.680
2020-06-2642.1042.8040.0041.800
2020-06-2542.1542.5040.0042.3545
2020-06-2442.5342.9040.4542.2014,258
2020-06-2342.1543.1840.0542.207,721
2020-06-2242.2342.4039.4041.683,026
2020-06-1942.2542.4539.2542.23630
2020-06-1843.2543.5040.4042.300
2020-06-1742.7543.1340.0042.304,492
2020-06-1643.2843.4540.9042.300
2020-06-1541.6842.8539.6042.68133
2020-06-1240.0842.2538.1042.25400
2020-06-1141.4541.4538.3041.18298
2020-06-1040.3042.1838.3041.900
2020-06-0939.4539.4836.6039.2314
2020-06-0839.1039.3836.8539.3012,903
2020-06-0540.0340.0336.9538.2330,559
2020-06-0437.5841.1035.7039.28102,954
2020-06-0335.6837.6833.9037.55525
2020-06-0231.8034.5330.2534.3824,200
2020-06-0131.1531.1531.1531.150
2020-05-2930.6531.4829.1530.650
2020-05-2830.2330.8828.7530.655,110
2020-05-2730.6030.7829.1030.351,000
2020-05-2630.5330.7328.9530.354,069
2020-05-2230.6530.6529.0030.350
2020-05-2131.1031.2329.5530.357,000
2020-05-2031.2531.3529.5031.131,500
2020-05-1931.1531.4029.6031.357,664
2020-05-1830.8531.2529.3531.15200
2020-05-1530.5030.8829.0030.4823,512
2020-05-1430.1330.9028.6530.6810,391
2020-05-1330.9330.9329.1530.405,688
2020-05-1230.8831.5329.3531.252,554
2020-05-1131.7331.7329.4531.034,561
2020-05-0730.0830.5028.6030.450
2020-05-0629.2030.5327.7530.0856
2020-05-0528.5829.3327.1529.23929
2020-05-0428.7028.7026.5528.630
2020-05-0128.7328.7328.7328.730
2020-04-3029.3329.4527.8029.230
2020-04-2929.0529.3327.6529.23499
2020-04-2829.0529.6527.6529.000
2020-04-2729.1329.1327.6529.0068,533
2020-04-2428.8329.1527.4028.8012,671
2020-04-2329.4529.5827.5028.9058,733
2020-04-2228.7530.0527.3528.580
2020-04-2129.0829.0827.2028.582,000
2020-04-2030.5330.5328.1029.333,808
2020-04-1729.6830.6328.2530.356
2020-04-1629.3529.8827.9029.254,608
2020-04-1528.9529.6027.5529.450
2020-04-1428.6529.2826.7028.5314,283
2020-04-1028.6828.6828.5328.530
2020-04-0928.6828.9327.0528.5317,154
2020-04-0828.3028.7526.9028.5012,626
2020-04-0727.5029.1526.1527.0040,319
2020-04-0626.9827.9525.2526.1324,000
2020-04-0326.4826.4825.2026.5380
2020-04-0326.4826.6524.8526.1315,101
2020-04-0226.8526.5326.5326.5319,895
2020-04-0226.8526.8525.3526.784,000
2020-04-0126.6026.7826.7826.7812,815
2020-04-0126.6027.4325.3027.050
2020-03-3126.4327.4325.1527.0517,764
2020-03-3126.4327.4325.1525.556,729
2020-03-3023.3525.6022.2025.5523,654
2020-03-3023.3525.1022.2023.309,947
2020-03-2822.6323.3022.6323.300
2020-03-2722.6323.8021.5022.2313,683
2020-03-2622.3822.3820.9022.6014,811
2020-03-2522.3823.4320.1522.0323,535
2020-03-2422.3022.5821.0021.8310,000
2020-03-2321.2821.4520.2521.385,000
2020-03-2021.8521.9520.8021.380
2020-03-1922.3522.8020.8022.530
2020-03-1823.1023.2021.9523.530
2020-03-1724.5524.5521.9822.880
2020-03-1624.1324.5820.9025.830
2020-03-1323.8326.2522.6523.454,799
2020-03-1222.8323.8321.7024.900
2020-03-1124.3525.4323.1524.800
2020-03-1027.2527.9524.4527.5830,000
2020-03-0926.2827.8325.0028.051,646
2020-03-0628.6529.3326.9528.0514,440
2020-03-0529.7830.0827.5029.330
2020-03-0428.7829.3827.3528.430
2020-03-0328.0328.7526.6527.98200
2020-03-0227.5328.3525.6027.350
2020-02-2826.3027.8825.0027.6323,858
2020-02-2728.2528.3526.8528.4337,245
2020-02-2628.7528.7525.9029.130
2020-02-2528.9029.6327.5028.782,000
2020-02-2428.2828.8326.9029.20884
2020-02-2129.7329.8328.2529.200
2020-02-2030.7530.8029.1530.430
2020-02-1929.8830.9528.4030.650
2020-02-1830.2030.2528.7030.030
2020-02-1731.1331.2328.8030.500
2020-02-1431.2531.4029.4530.938,093
2020-02-1328.8831.4027.4531.2822,277
2020-02-1228.4829.1027.0529.0512
2020-02-1128.0328.7326.6528.507,506
2020-02-1027.9328.0026.5528.000
2020-02-0728.1528.1526.4527.934,068
2020-02-0628.0528.2526.7528.13862
2020-02-0527.6528.2826.3028.006,094
2020-02-0427.2027.6525.7027.530
2020-02-0327.1827.4825.5526.95805
2020-01-3126.0827.4324.8026.1022,598
2020-01-3025.7326.1824.4526.1025,000
2020-01-2925.6325.9524.0525.908,000
2020-01-2825.6325.9523.7525.950
2020-01-2725.5525.7524.0025.6822
2020-01-2425.9326.3024.6526.1033,506
2020-01-2327.6827.7024.6025.7521,324
2020-01-2227.7327.7826.2027.4819,189
2020-01-2127.2027.6825.8527.5312,622
2020-01-2027.1827.6525.8527.252,000
2020-01-1726.7527.1325.4527.0823,928
2020-01-1626.1527.4024.8526.836,348
2020-01-1526.3326.6825.0526.036
2020-01-1427.2827.2825.3026.480
2020-01-1328.2528.4025.8027.230
2020-01-1026.5828.4525.2528.23400
2020-01-0926.0326.5524.6526.45173
2020-01-0825.6325.9324.3525.700
2020-01-0724.5325.6523.3025.658,236
2020-01-0624.8324.9523.2524.380
2020-01-0325.0525.0523.4524.730
2020-01-0224.3325.0323.1524.880
2019-12-3023.9324.2822.8024.080
2019-12-2724.0524.1322.8524.083,522
2019-12-2424.1524.1524.1524.150
2019-12-2323.5324.2522.3524.150
2019-12-2024.2524.2522.0023.530
2019-12-1924.1324.3022.9524.1014,000
2019-12-1823.8824.2822.7024.103,000
2019-12-1724.0324.2022.6023.7016,156
2019-12-1622.6524.8021.5523.835
2019-12-1322.4023.2020.5021.380
2019-12-1222.8323.0021.7522.400
2019-12-1123.2023.4021.9522.930
2019-12-1022.9323.2321.4523.007,608
2019-12-0922.8323.3521.7023.035,012
2019-12-0622.8522.8821.7522.950
2019-12-0523.0523.5521.9523.100
2019-12-0421.9323.2520.9023.100
2019-12-0322.5322.6820.9522.000
2019-12-0223.6023.6021.3522.430
2019-11-2924.2024.3023.0023.780
2019-11-2824.3524.3523.1524.100
2019-11-2724.5824.5823.3024.451,174
2019-11-2624.5024.5823.3024.5525,850
2019-11-2524.4024.6023.2524.600
2019-11-2224.4524.6023.3024.530
2019-11-2124.1524.4822.9524.430
2019-11-2024.2524.2522.9024.130
2019-11-1924.7324.7823.5024.130
2019-11-1824.0325.1322.8524.580
2019-11-1523.1524.2322.0024.100
2019-11-1423.1523.1822.0023.150
2019-11-1323.4023.4021.9523.150
2019-11-1223.4023.5822.3023.450
2019-11-1123.6323.9322.6023.780
2019-11-0823.4523.5822.3523.4810,000
2019-11-0723.5323.6822.3523.431,100
2019-11-0624.0024.0022.3523.550
2019-11-0524.3024.5823.2024.000
2019-11-0425.5825.5823.7024.700
2019-11-0125.0525.2523.8025.100
2019-10-3125.4025.4323.2525.285,628
2019-10-3025.1525.2523.8025.050
2019-10-2924.4025.5023.2024.306,110
2019-10-2823.7324.3022.5524.3014,845
2019-10-2523.8823.9322.2523.8011,430
2019-10-2424.3024.3022.6023.9018,350
2019-10-2324.4524.7022.9024.050
2019-10-2222.8324.5821.7024.432,828
2019-10-2122.4523.2821.3522.750
2019-10-1822.3522.4021.2022.4033,269
2019-10-1722.1022.5821.0522.5365,285
2019-10-1622.0522.2320.6522.2047,866
2019-10-1523.1323.1321.0522.100
2019-10-1423.9323.9521.9522.850
2019-10-1123.0023.8021.9523.7810,088
2019-10-1023.3523.4021.9022.980
2019-10-0923.1523.6822.0023.084,100
2019-10-0824.1324.1321.7522.850
2019-10-0723.7323.9822.3523.9317,300
2019-10-0423.0823.7321.9522.8843,555
2019-10-0323.6323.6323.6323.630
2019-10-0224.3324.3321.6024.3317,069
2019-10-0124.7325.2023.4524.330
2019-09-3025.2525.5024.0524.851,000
2019-09-2724.6825.5023.5025.3511,229
2019-09-2625.0825.2823.8024.958,498
2019-09-2525.5325.5523.3525.002,296
2019-09-2427.3027.5824.6525.7523,428
2019-09-2327.5827.8525.1527.5530,509
2019-09-2027.9327.9826.0527.200
2019-09-1928.0028.2026.6528.150
2019-09-1828.0028.0826.6027.980
2019-09-1728.3529.7026.7528.188,103
2019-09-1628.4028.9526.9028.4365,049
2019-09-1328.2528.3026.6028.185,169
2019-09-1228.7328.7327.0028.2355,228
2019-09-1128.3828.6827.0028.6046,302
2019-09-1027.9328.4526.5528.3811,304
2019-09-0927.6527.8326.3027.750
2019-09-0628.4028.4026.5527.7514,145
2019-09-0528.8329.4527.4029.150
2019-09-0428.9829.4327.1528.58320
2019-09-0327.8829.0526.6528.380
2019-09-0227.7328.6826.3527.982,530
2019-08-3026.3327.4525.0526.550
2019-08-2926.5826.7325.2526.551,131
2019-08-2827.0527.0525.4026.556,095
2019-08-2726.3826.9525.1026.9011,253
2019-08-2327.5527.5525.7527.031,882
2019-08-2227.1027.1325.6527.03528
2019-08-2127.5827.6826.2027.380
2019-08-2028.2028.4326.8027.7540
2019-08-1928.3529.1526.9528.380
2019-08-1626.3528.2525.0527.551,704
2019-08-1524.5524.5522.5524.280
2019-08-1424.9025.2823.7024.435,000
2019-08-1324.1524.8022.5524.600
2019-08-1223.5324.7522.7024.3011,000
2019-08-0923.7823.8322.3023.455,000
2019-08-0823.0823.7321.9523.6518,747
2019-08-0723.5323.5322.1022.850
2019-08-0623.6023.7522.4523.450
2019-08-0523.8023.8022.3023.780
2019-08-0224.8824.9022.7023.933,686
2019-08-0124.8324.8323.3524.650
2019-07-3124.4025.1323.2024.681,247
2019-07-3024.6324.6523.4024.5840
2019-07-2924.8525.0823.6524.780
2019-07-2625.0525.0523.8024.950
2019-07-2525.0025.0023.6024.80526
2019-07-2424.3525.1323.1524.700
2019-07-2323.4023.8022.1023.750
2019-07-2223.0823.1821.8523.183,792
2019-07-1922.8523.4321.7522.951,503
2019-07-1822.9022.9021.2522.380
2019-07-1722.8523.0821.7523.000
2019-07-1622.8823.0021.7522.880
2019-07-1522.9823.0321.8022.982
2019-07-1222.2523.1821.1523.035,143
2019-07-1122.5822.5821.4022.455,758
2019-07-1022.2523.2021.1523.03579
2019-07-0922.7522.7521.4022.480
2019-07-0823.4523.6322.3023.100
2019-07-0522.4823.8321.4023.782,598
2019-07-0419.6920.4518.7220.450
2019-07-0319.3219.8118.3819.640
2019-07-0219.4519.5518.5219.360
2019-07-0119.3420.1718.3819.520
2019-06-2818.9019.4117.9819.350
2019-06-2718.1819.1217.3219.0012,837
2019-06-2617.9318.1617.1418.13245
2019-06-2517.9518.1417.0618.090
2019-06-2417.8918.1016.8417.760
2019-06-2117.6718.0816.7217.634,000
2019-06-2017.5317.9116.6617.630
2019-06-1916.9517.2616.1217.2615,108
2019-06-1816.3916.8715.5816.8115,000
2019-06-1716.3716.7615.5616.58389
2019-06-1416.8616.8615.7816.601,250
2019-06-1317.0917.0916.2017.003,473
2019-06-1217.5117.5116.5017.240
2019-06-1117.7617.7716.8817.680
2019-06-1017.7817.7817.7817.780
2019-06-0717.8917.9917.0217.780
2019-06-0618.4018.4317.2617.990
2019-06-0517.8318.4017.0018.3036,125
2019-06-0417.5717.6416.7017.601,675
2019-06-0317.4017.7316.5417.522,567
2019-05-3117.0717.2516.1217.052,424
2019-05-3017.5917.5916.4817.05834
2019-05-2918.3318.3317.0417.643,354
2019-05-2818.1118.1917.2218.1611,850
2019-05-2418.6318.6917.6818.58328
2019-05-2319.5819.6218.0218.960
2019-05-2219.5919.6818.6619.640
2019-05-2119.6319.6918.6619.690
2019-05-2019.8319.8518.2019.600
2019-05-1720.8321.0518.9719.46845
2019-05-1620.1620.7719.1620.770
2019-05-1519.8820.3118.9020.15960
2019-05-1419.5319.7318.5619.711,400
2019-05-1319.2519.9318.3019.390
2019-05-1018.8119.4017.4818.840
2019-05-0919.5919.5917.4618.640
2019-05-0819.1219.6818.1819.640
2019-05-0720.0720.1719.0819.252,744
2019-05-0320.3520.4419.2020.239,222
2019-05-0221.1321.1319.4220.380
2019-05-0121.1321.1321.1321.130
2019-04-3021.3021.3020.0521.130
2019-04-2921.1521.2820.0521.280
2019-04-2620.2720.8719.2820.830
2019-04-2521.0821.0820.0020.560
2019-04-2421.5321.5520.4520.913,928
2019-04-2321.7821.9020.5021.752,135
2019-04-1821.8521.9020.5021.58902
2019-04-1721.3321.8520.3021.8047,900
2019-04-1620.9221.4319.8821.430
2019-04-1521.2321.4520.2020.980
2019-04-1220.3021.0019.4020.95108
2019-04-1120.7320.7719.7020.220
2019-04-1020.3120.6819.3220.551,500
2019-04-0921.2021.2019.7420.0522,976
2019-04-0822.0522.0520.4521.4078,409
2019-04-0522.5822.7821.2522.330
2019-04-0422.5822.7021.4522.700
2019-04-0321.8522.6820.8022.650
2019-04-0221.8821.8820.4021.530