Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Deka Dax Ex Fin Share Price
Deka Dax Ex Fin Share History

Deka Dax Ex Fin Share History

Deka Dax Ex Fin Share Price history. The following table shows end-of-day data 0W81 historical share prices for Deka Dax Ex Fin, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W81.L
Share Price0W81.L
Charts0W81.L
Trades0W81.L
HistoryCompare
0W81.L0W81.L
Share News0W81.L
RNS0W81.L
Accounts
Date Open High Low Close Volume
2024-04-2427.1927.1927.1927.190
2024-04-2327.1927.1927.1927.190
2024-04-2227.1927.1927.1927.190
2024-04-1927.1927.1927.1927.190
2024-04-1827.1927.1927.1927.190
2024-04-1727.1927.1927.1927.190
2024-04-1627.1927.1927.1927.190
2024-04-1527.1927.1927.1927.190
2024-04-1227.1927.1927.1927.190
2024-04-1127.1927.1927.1927.190
2024-04-1027.1927.1927.1927.190
2024-04-0927.1927.1927.1927.190
2024-04-0827.1927.1927.1927.190
2024-04-0527.1927.1927.1927.190
2024-04-0427.1927.1927.1927.190
2024-04-0327.1927.1927.1927.190
2024-04-0227.1927.1927.1927.190
2024-04-0127.1927.1927.1927.190
2024-03-2927.1927.1927.1927.190
2024-03-2827.1927.1927.1927.190
2024-03-2727.1927.1927.1927.190
2024-03-2627.1927.1927.1927.190
2024-03-2527.1927.1927.1927.190
2024-03-2227.1927.1927.1927.190
2024-03-2127.1927.1927.1927.190
2024-03-2027.1927.1927.1927.190
2024-03-1927.1927.1927.1927.190
2024-03-1827.1927.1927.1927.190
2024-03-1527.1927.1927.1927.190
2024-03-1427.1927.1927.1927.190
2024-03-1327.1927.1927.1927.190
2024-03-1227.1927.1927.1927.190
2024-03-1127.1927.1927.1927.190
2024-03-0827.1927.1927.1927.190
2024-03-0727.1927.1927.1927.190
2024-03-0627.1927.1927.1927.190
2024-03-0527.1927.1927.1927.190
2024-03-0427.1927.1927.1927.190
2024-03-0127.1927.1927.1927.190
2024-02-2927.1927.1927.1927.190
2024-02-2827.1927.1927.1927.190
2024-02-2727.1927.1927.1927.190
2024-02-2627.1927.1927.1927.190
2024-02-2327.1927.1927.1927.190
2024-02-2227.1927.1927.1927.190
2024-02-2127.1927.1927.1927.190
2024-02-2027.1927.1927.1927.190
2024-02-1927.1927.1927.1927.190
2024-02-1627.1927.1927.1927.190
2024-02-1527.1927.1927.1927.190
2024-02-1427.1927.1927.1927.190
2024-02-1327.1927.1927.1927.190
2024-02-1227.1927.1927.1927.190
2024-02-0927.1927.1927.1927.190
2024-02-0827.1927.1927.1927.190
2024-02-0727.1927.1927.1927.190
2024-02-0627.1927.1927.1927.190
2024-02-0527.1927.1927.1927.190
2024-02-0227.1927.1927.1927.190
2024-02-0127.1927.1927.1927.190
2024-01-3127.1927.1927.1927.190
2024-01-3027.1927.1927.1927.190
2024-01-2927.1927.1927.1927.190
2024-01-2627.1927.1927.1927.190
2024-01-2527.1927.1927.1927.190
2024-01-2427.1927.1927.1927.190
2024-01-2327.1927.1927.1927.190
2024-01-2227.1927.1927.1927.190
2024-01-1927.1927.1927.1927.190
2024-01-1827.1927.1927.1927.190
2024-01-1727.1927.1927.1927.190
2024-01-1627.1927.1927.1927.190
2024-01-1527.1927.1927.1927.190
2024-01-1227.1927.1927.1927.190
2024-01-1127.1927.1927.1927.190
2024-01-1027.1927.1927.1927.190
2024-01-0927.1927.1927.1927.190
2024-01-0827.1927.1927.1927.190
2024-01-0527.1927.1927.1927.190
2024-01-0427.1927.1927.1927.190
2024-01-0327.1927.1927.1927.190
2024-01-0227.1927.1927.1927.190
2024-01-0127.1927.1927.1927.190
2023-12-2927.1927.1927.1927.190
2023-12-2827.1927.1927.1927.190
2023-12-2727.1927.1927.1927.190
2023-12-2627.1927.1927.1927.190
2023-12-2527.1927.1927.1927.190
2023-12-2227.1927.1927.1927.190
2023-12-2127.1927.1927.1927.190
2023-12-2027.1927.1927.1927.190
2023-12-1927.1927.1927.1927.190
2023-12-1827.1927.1927.1927.190
2023-12-1527.1927.1927.1927.190
2023-12-1427.1927.1927.1927.190
2023-12-1327.1927.1927.1927.190
2023-12-1227.1927.1927.1927.190
2023-12-1127.1927.1927.1927.190
2023-12-0827.1927.1927.1927.190
2023-12-0727.1927.1927.1927.190
2023-12-0627.1927.1927.1927.190
2023-12-0527.1927.1927.1927.190
2023-12-0427.1927.1927.1927.190
2023-12-0127.1927.1927.1927.190
2023-11-3027.1927.1927.1927.190
2023-11-2927.1927.1927.1927.190
2023-11-2827.1927.1927.1927.190
2023-11-2727.1927.1927.1927.190
2023-11-2427.1927.1927.1927.190
2023-11-2327.1927.1927.1927.190
2023-11-2227.1927.1927.1927.190
2023-11-2127.1927.1927.1927.190
2023-11-2027.1927.1927.1927.190
2023-11-1727.1927.1927.1927.190
2023-11-1627.1927.1927.1927.190
2023-11-1527.1927.1927.1927.190
2023-11-1427.1927.1927.1927.190
2023-11-1327.1927.1927.1927.190
2023-11-1027.1927.1927.1927.190
2023-11-0927.1927.1927.1927.190
2023-11-0827.1927.1927.1927.190
2023-11-0727.1927.1927.1927.190
2023-11-0627.1927.1927.1927.190
2023-11-0327.1927.1927.1927.190
2023-11-0227.1927.1927.1927.190
2023-11-0127.1927.1927.1927.190
2023-10-3127.1927.1927.1927.190
2023-10-3027.1927.1927.1927.190
2023-10-2727.1927.1927.1927.190
2023-10-2627.1927.1927.1927.190
2023-10-2527.1927.1927.1927.190
2023-10-2427.1927.1927.1927.190
2023-10-2327.1927.1927.1927.190
2023-10-2027.1927.1927.1927.190
2023-10-1927.1927.1927.1927.190
2023-10-1827.1927.1927.1927.190
2023-10-1727.1927.1927.1927.190
2023-10-1627.1927.1927.1927.190
2023-10-1327.1927.1927.1927.190
2023-10-1227.1927.1927.1927.190
2023-10-1127.1927.1927.1927.190
2023-10-1027.1927.1927.1927.190
2023-10-0927.1927.1927.1927.190
2023-10-0627.1927.1927.1927.190
2023-10-0527.1927.1927.1927.190
2023-10-0427.1927.1927.1927.190
2023-10-0327.1927.1927.1927.190
2023-10-0227.1927.1927.1927.190
2023-09-2927.1927.1927.1927.190
2023-09-2827.1927.1927.1927.190
2023-09-2727.1927.1927.1927.190
2023-09-2627.1927.1927.1927.190
2023-09-2527.1927.1927.1927.190
2023-09-2227.1927.1927.1927.190
2023-09-2127.1927.1927.1927.190
2023-09-2027.1927.1927.1927.190
2023-09-1927.1927.1927.1927.190
2023-09-1827.1927.1927.1927.190
2023-09-1527.1927.1927.1927.190
2023-09-1427.1927.1927.1927.190
2023-09-1327.1927.1927.1927.190
2023-09-1227.1927.1927.1927.190
2023-09-1127.1927.1927.1927.190
2023-09-0827.1927.1927.1927.190
2023-09-0727.1927.1927.1927.190
2023-09-0627.1927.1927.1927.190
2023-09-0527.1927.1927.1927.190
2023-09-0427.1927.1927.1927.190
2023-09-0127.1927.1927.1927.190
2023-08-3127.1927.1927.1927.190
2023-08-3027.1927.1927.1927.190
2023-08-2927.1927.1927.1927.190
2023-08-2827.1927.1927.1927.190
2023-08-2527.1927.1927.1927.190
2023-08-2427.1927.1927.1927.190
2023-08-2327.1927.1927.1927.190
2023-08-2227.1927.1927.1927.190
2023-08-2127.1927.1927.1927.190
2023-08-1827.1927.1927.1927.190
2023-08-1727.1927.1927.1927.190
2023-08-1627.1927.1927.1927.190
2023-08-1527.1927.1927.1927.190
2023-08-1427.1927.1927.1927.190
2023-08-1127.1927.1927.1927.190
2023-08-1027.1927.1927.1927.190
2023-08-0927.1927.1927.1927.190
2023-08-0827.1927.1927.1927.190
2023-08-0727.1927.1927.1927.190
2023-08-0427.1927.1927.1927.190
2023-08-0327.1927.1927.1927.190
2023-08-0227.1927.1927.1927.190
2023-08-0127.1927.1927.1927.190
2023-07-3127.1927.1927.1927.190
2023-07-2827.1927.1927.1927.190
2023-07-2727.1927.1927.1927.190
2023-07-2627.1927.1927.1927.190
2023-07-2527.1927.1927.1927.190
2023-07-2427.1927.1927.1927.190
2023-07-2127.1927.1927.1927.190
2023-07-2027.1927.1927.1927.190
2023-07-1927.1927.1927.1927.190
2023-07-1827.1927.1927.1927.190
2023-07-1727.1927.1927.1927.190
2023-07-1427.1927.1927.1927.190
2023-07-1327.1927.1927.1927.190
2023-07-1227.1927.1927.1927.190
2023-07-1127.1927.1927.1927.190
2023-07-1027.1927.1927.1927.190
2023-07-0727.1927.1927.1927.190
2023-07-0627.1927.1927.1927.190
2023-07-0527.1927.1927.1927.190
2023-07-0427.1927.1927.1927.190
2023-07-0327.1927.1927.1927.190
2023-06-3027.1927.1927.1927.190
2023-06-2927.1927.1927.1927.190
2023-06-2827.1927.1927.1927.190
2023-06-2727.1927.1927.1927.190
2023-06-2627.1927.1927.1927.190
2023-06-2327.1927.1927.1927.190
2023-06-2227.1927.1927.1927.190
2023-06-2127.1927.1927.1927.190
2023-06-2027.1927.1927.1927.190
2023-06-1927.1927.1927.1927.190
2023-06-1627.1927.1927.1927.190
2023-06-1527.1927.1927.1927.190
2023-06-1427.1927.1927.1927.190
2023-06-1327.1927.1927.1927.190
2023-06-1227.1927.1927.1927.190
2023-06-0927.1927.1927.1927.190
2023-06-0827.1927.1927.1927.190
2023-06-0727.1927.1927.1927.190
2023-06-0627.1927.1927.1927.190
2023-06-0527.1927.1927.1927.190
2023-06-0227.1927.1927.1927.190
2023-06-0127.1927.1927.1927.190
2023-05-3127.1927.1927.1927.190
2023-05-3027.1927.1927.1927.190
2023-05-2927.1927.1927.1927.190
2023-05-2627.1927.1927.1927.190
2023-05-2527.1927.1927.1927.190
2023-05-2427.1927.1927.1927.190
2023-05-2327.1927.1927.1927.190
2023-05-2227.1927.1927.1927.190
2023-05-1927.1927.1927.1927.190
2023-05-1827.1927.1927.1927.190
2023-05-1727.1927.1927.1927.190
2023-05-1627.1927.1927.1927.190
2023-05-1527.1927.1927.1927.190
2023-05-1227.1927.1927.1927.190
2023-05-1127.1927.1927.1927.190
2023-05-1027.1927.1927.1927.190
2023-05-0927.1927.1927.1927.190
2023-05-0827.1927.1927.1927.190
2023-05-0527.1927.1927.1927.190
2023-05-0427.1927.1927.1927.190
2023-05-0327.1927.1927.1927.190
2023-05-0227.1927.1927.1927.190
2023-05-0127.1927.1927.1927.190
2023-04-2827.1927.1927.1927.190
2023-04-2727.1927.1927.1927.190
2023-04-2627.1927.1927.1927.190
2023-04-2527.1927.1927.1927.190
2023-04-2427.1927.1927.1927.190
2023-04-2127.1927.1927.1927.190
2023-04-2027.1927.1927.1927.190
2023-04-1927.1927.1927.1927.190
2023-04-1827.1927.1927.1927.190
2023-04-1727.1927.1927.1927.190
2023-04-1427.1927.1927.1927.190
2023-04-1327.1927.1927.1927.190
2023-04-1227.1927.1927.1927.190
2023-04-1127.1927.1927.1927.190
2023-04-1027.1927.1927.1927.190
2023-04-0727.1927.1927.1927.190
2023-04-0627.1927.1927.1927.190
2023-04-0527.1927.1927.1927.190
2023-04-0427.1927.1927.1927.190
2023-04-0327.1927.1927.1927.190
2023-03-3127.1927.1927.1927.190
2023-03-3027.1927.1927.1927.190
2023-03-2927.1927.1927.1927.190
2023-03-2827.1927.1927.1927.190
2023-03-2727.1927.1927.1927.190
2023-03-2427.1927.1927.1927.190
2023-03-2327.1927.1927.1927.190
2023-03-2227.1927.1927.1927.190
2023-03-2127.1927.1927.1927.190
2023-03-2027.1927.1927.1927.190
2023-03-1727.1927.1927.1927.190
2023-03-1627.1927.1927.1927.190
2023-03-1527.1927.1927.1927.190
2023-03-1427.1927.1927.1927.190
2023-03-1327.1927.1927.1927.190
2023-03-1027.1927.1927.1927.190
2023-03-0927.1927.1927.1927.190
2023-03-0827.1927.1927.1927.190
2023-03-0727.1927.1927.1927.190
2023-03-0627.1927.1927.1927.190
2023-03-0327.1927.1927.1927.190
2023-03-0227.1927.1927.1927.190
2023-03-0127.1927.1927.1927.190
2023-02-2827.1927.1927.1927.190
2023-02-2727.1927.1927.1927.190
2023-02-2427.1927.1927.1927.190
2023-02-2327.1927.1927.1927.190
2023-02-2227.1927.1927.1927.190
2023-02-2127.1927.1927.1927.190
2023-02-2027.1927.1927.1927.190
2023-02-1727.1927.1927.1927.190
2023-02-1627.1927.1927.1927.190
2023-02-1527.1927.1927.1927.190
2023-02-1427.1927.1927.1927.190
2023-02-1327.1927.1927.1927.190
2023-02-1027.1927.1927.1927.190
2023-02-0927.1927.1927.1927.190
2023-02-0827.1927.1927.1927.190
2023-02-0727.1927.1927.1927.190
2023-02-0627.1927.1927.1927.190
2023-02-0327.1927.1927.1927.190
2023-02-0227.1927.1927.1927.190
2023-02-0127.1927.1927.1927.190
2023-01-3127.1927.1927.1927.190
2023-01-3027.1927.1927.1927.190
2023-01-2727.1927.1927.1927.190
2023-01-2627.1927.1927.1927.190
2023-01-2527.1927.1927.1927.190
2023-01-2427.1927.1927.1927.190
2023-01-2327.1927.1927.1927.190
2023-01-2027.1927.1927.1927.190
2023-01-1927.1927.1927.1927.190
2023-01-1827.1927.1927.1927.190
2023-01-1727.1927.1927.1927.190
2023-01-1627.1927.1927.1927.190
2023-01-1327.1927.1927.1927.190
2023-01-1227.1927.1927.1927.190
2023-01-1127.1927.1927.1927.190
2023-01-1027.1927.1927.1927.190
2023-01-0927.1927.1927.1927.190
2023-01-0627.1927.1927.1927.190
2023-01-0527.1927.1927.1927.190
2023-01-0427.1927.1927.1927.190
2023-01-0327.1927.1927.1927.190
2023-01-0227.1927.1927.1927.190
2022-12-3027.1927.1927.1927.190
2022-12-2927.1927.1927.1927.190
2022-12-2827.1927.1927.1927.190
2022-12-2727.1927.1927.1927.190
2022-12-2627.1927.1927.1927.190
2022-12-2327.1927.1927.1927.190
2022-12-2227.1927.1927.1927.190
2022-12-2127.1927.1927.1927.190
2022-12-2027.1927.1927.1927.190
2022-12-1927.1927.1927.1927.190
2022-12-1627.1927.1927.1927.190
2022-12-1527.1927.1927.1927.190
2022-12-1427.1927.1927.1927.190
2022-12-1327.1927.1927.1927.190
2022-12-1227.1927.1927.1927.190
2022-12-0927.1927.1927.1927.190
2022-12-0827.1927.1927.1927.190
2022-12-0727.1927.1927.1927.190
2022-12-0627.1927.1927.1927.190
2022-12-0527.1927.1927.1927.190
2022-12-0227.1927.1927.1927.190
2022-12-0127.1927.1927.1927.190
2022-11-3027.1927.1927.1927.190
2022-11-2927.1927.1927.1927.190
2022-11-2827.1927.1927.1927.190
2022-11-2527.1927.1927.1927.190
2022-11-2427.1927.1927.1927.190
2022-11-2327.1927.1927.1927.190
2022-11-2227.1927.1927.1927.190
2022-11-2127.1927.1927.1927.190
2022-11-1827.1927.1927.1927.190
2022-11-1727.1927.1927.1927.190
2022-11-1627.1927.1927.1927.190
2022-11-1527.1927.1927.1927.190
2022-11-1427.1927.1927.1927.190
2022-11-1127.1927.1927.1927.190
2022-11-1027.1927.1927.1927.190
2022-11-0927.1927.1927.1927.190
2022-11-0827.1927.1927.1927.190
2022-11-0727.1927.1927.1927.190
2022-11-0427.1927.1927.1927.190
2022-11-0327.1927.1927.1927.190
2022-11-0227.1927.1927.1927.190
2022-11-0127.1927.1927.1927.190
2022-10-3127.1927.1927.1927.190
2022-10-2827.1927.1927.1927.190
2022-10-2727.1927.1927.1927.190
2022-10-2627.1927.1927.1927.190
2022-10-2527.1927.1927.1927.190
2022-10-2427.1927.1927.1927.190
2022-10-2127.1927.1927.1927.190
2022-10-2027.1927.1927.1927.190
2022-10-1927.1927.1927.1927.190
2022-10-1827.1927.1927.1927.190
2022-10-1727.1927.1927.1927.190
2022-10-1427.1927.1927.1927.190
2022-10-1327.1927.1927.1927.190
2022-10-1227.1927.1927.1927.190
2022-10-1127.1927.1927.1927.190
2022-10-1027.1927.1927.1927.190
2022-10-0727.1927.1927.1927.190
2022-10-0627.1927.1927.1927.190
2022-10-0527.1927.1927.1927.190
2022-10-0427.1927.1927.1927.190
2022-10-0327.1927.1927.1927.190
2022-09-3027.1927.1927.1927.190
2022-09-2927.1927.1927.1927.190
2022-09-2827.1927.1927.1927.190
2022-09-2727.1927.1927.1927.190
2022-09-2627.1927.1927.1927.190
2022-09-2327.1927.1927.1927.190
2022-09-2227.1927.1927.1927.190
2022-09-2127.1927.1927.1927.190
2022-09-2027.1927.1927.1927.190
2022-09-1927.1927.1927.1927.190
2022-09-1627.1927.1927.1927.190
2022-09-1527.1927.1927.1927.190
2022-09-1427.1927.1927.1927.190
2022-09-1327.1927.1927.1927.190
2022-09-1227.1927.1927.1927.190
2022-09-0927.1927.1927.1927.190
2022-09-0827.1927.1927.1927.190
2022-09-0727.1927.1927.1927.190
2022-09-0627.1927.1927.1927.190
2022-09-0527.1927.1927.1927.190
2022-09-0227.1927.1927.1927.190
2022-09-0127.1927.1927.1927.190
2022-08-3127.1927.1927.1927.190
2022-08-3027.1927.1927.1927.190
2022-08-2927.1927.1927.1927.190
2022-08-2627.1927.1927.1927.190
2022-08-2527.1927.1927.1927.190
2022-08-2427.1927.1927.1927.190
2022-08-2327.1927.1927.1927.190
2022-08-2227.1927.1927.1927.190
2022-08-1927.1927.1927.1927.190
2022-08-1827.1927.1927.1927.190
2022-08-1727.1927.1927.1927.190
2022-08-1627.1927.1927.1927.190
2022-08-1527.1927.1927.1927.190
2022-08-1227.1927.1927.1927.190
2022-08-1127.1927.1927.1927.190
2022-08-1027.1927.1927.1927.190
2022-08-0927.1927.1927.1927.190
2022-08-0827.1927.1927.1927.190
2022-08-0527.1927.1927.1927.190
2022-08-0427.1927.1927.1927.190
2022-08-0327.1927.1927.1927.190
2022-08-0227.1927.1927.1927.190
2022-08-0127.1927.1927.1927.190
2022-07-2927.1927.1927.1927.190
2022-07-2827.1927.1927.1927.190
2022-07-2727.1927.1927.1927.190
2022-07-2627.1927.1927.1927.190
2022-07-2527.1927.1927.1927.190
2022-07-2227.1927.1927.1927.190
2022-07-2127.1927.1927.1927.190
2022-07-2027.1927.1927.1927.190
2022-07-1927.1927.1927.1927.190
2022-07-1827.1927.1927.1927.190
2022-07-1527.1927.1927.1927.190
2022-07-1427.1927.1927.1927.190
2022-07-1327.1927.1927.1927.190
2022-07-1227.1927.1927.1927.190
2022-07-1127.1927.1927.1927.190
2022-07-0827.1927.1927.1927.190
2022-07-0727.1927.1927.1927.190
2022-07-0627.1927.1927.1927.190
2022-07-0527.1927.1927.1927.190
2022-07-0427.1927.1927.1927.190
2022-07-0127.1927.1927.1927.190
2022-06-3027.1927.1927.1927.190
2022-06-2927.1927.1927.1927.190
2022-06-2827.1927.1927.1927.190
2022-06-2727.1927.1927.1927.190
2022-06-2427.1927.1927.1927.190
2022-06-2327.1927.1927.1927.190
2022-06-2227.1927.1927.1927.190
2022-06-2127.1927.1927.1927.190
2022-06-2027.1927.1927.1927.190
2022-06-1727.1927.1927.1927.190
2022-06-1627.1927.1927.1927.190
2022-06-1527.1927.1927.1927.190
2022-06-1427.1927.1927.1927.190
2022-06-1327.1927.1927.1927.190
2022-06-1027.1927.1927.1927.190
2022-06-0927.1927.1927.1927.190
2022-06-0827.1927.1927.1927.190
2022-06-0727.1927.1927.1927.190
2022-06-0627.1927.1927.1927.190
2022-06-0327.1927.1927.1927.190
2022-06-0227.1927.1927.1927.190
2022-06-0127.1927.1927.1927.190
2022-05-3127.1927.1927.1927.190
2022-05-3027.1927.1927.1927.190
2022-05-2727.1927.1927.1927.190
2022-05-2627.1927.1927.1927.190
2022-05-2527.1927.1927.1927.190
2022-05-2427.1927.1927.1927.190
2022-05-2327.1927.1927.1927.190
2022-05-2027.1927.1927.1927.190
2022-05-1927.1927.1927.1927.190
2022-05-1827.1927.1927.1927.190
2022-05-1727.1927.1927.1927.190
2022-05-1627.1927.1927.1927.190
2022-05-1327.1927.1927.1927.190
2022-05-1227.1927.1927.1927.190
2022-05-1127.1927.1927.1927.190
2022-05-1027.1927.1927.1927.190
2022-05-0927.1927.1927.1927.190
2022-05-0627.1927.1927.1927.190
2022-05-0527.1927.1927.1927.190
2022-05-0427.1927.1927.1927.190
2022-05-0327.1927.1927.1927.190
2022-05-0227.1927.1927.1927.190
2022-04-2927.1927.1927.1927.190
2022-04-2827.1927.1927.1927.190
2022-04-2727.1927.1927.1927.190
2022-04-2627.1927.1927.1927.190
2022-04-2527.1927.1927.1927.190
2022-04-2227.1927.1927.1927.190
2022-04-2127.1927.1927.1927.190
2022-04-2027.1927.1927.1927.190
2022-04-1927.1927.1927.1927.190
2022-04-1827.1927.1927.1927.190
2022-04-1527.1927.1927.1927.190
2022-04-1427.1927.1927.1927.190
2022-04-1327.1927.1927.1927.190
2022-04-1227.1927.1927.1927.190
2022-04-1127.1927.1927.1927.190
2022-04-0827.1927.1927.1927.190
2022-04-0727.1927.1927.1927.190
2022-04-0627.1927.1927.1927.190
2022-04-0527.1927.1927.1927.190
2022-04-0427.1927.1927.1927.190
2022-04-0127.1927.1927.1927.190
2022-03-3127.1927.1927.1927.190
2022-03-3027.1927.1927.1927.190
2022-03-2927.1927.1927.1927.190
2022-03-2827.1927.1927.1927.190
2022-03-2527.1927.1927.1927.190
2022-03-2427.1927.1927.1927.190
2022-03-2327.1927.1927.1927.190
2022-03-2227.1927.1927.1927.190
2022-03-2127.1927.1927.1927.190
2022-03-1827.1927.1927.1927.190
2022-03-1727.1927.1927.1927.190
2022-03-1627.1927.1927.1927.190
2022-03-1527.1927.1927.1927.190
2022-03-1427.1927.1927.1927.190
2022-03-1127.1927.1927.1927.190
2022-03-1027.1927.1927.1927.190
2022-03-0927.1927.1927.1927.190
2022-03-0827.1927.1927.1927.190
2022-03-0727.1927.1927.1927.190
2022-03-0427.1927.1927.1927.190
2022-03-0327.1927.1927.1927.190
2022-03-0227.1927.1927.1927.190
2022-03-0127.1927.1927.1927.190
2022-02-2827.1927.1927.1927.190
2022-02-2527.1927.1927.1927.190
2022-02-2427.1927.1927.1927.190
2022-02-2327.1927.1927.1927.190
2022-02-2227.1927.1927.1927.190
2022-02-2127.1927.1927.1927.190
2022-02-1827.1927.1927.1927.190
2022-02-1727.1927.1927.1927.190
2022-02-1627.1927.1927.1927.190
2022-02-1527.1927.1927.1927.190
2022-02-1427.1927.1927.1927.190
2022-02-1127.1927.1927.1927.190
2022-02-1027.1927.1927.1927.190
2022-02-0927.1927.1927.1927.190
2022-02-0827.1927.1927.1927.190
2022-02-0727.1927.1927.1927.190
2022-02-0427.1927.1927.1927.190
2022-02-0327.1927.1927.1927.190
2022-02-0227.1927.1927.1927.190
2022-02-0127.1927.1927.1927.190
2022-01-3127.1927.1927.1927.190
2022-01-2827.1927.1927.1927.190
2022-01-2727.1927.1927.1927.190
2022-01-2627.1927.1927.1927.190
2022-01-2527.1927.1927.1927.190
2022-01-2427.1927.1927.1927.190
2022-01-2127.1927.1927.1927.190
2022-01-2027.1927.1927.1927.190
2022-01-1927.1927.1927.1927.190
2022-01-1827.1927.1927.1927.190
2022-01-1727.1927.1927.1927.190
2022-01-1427.1927.1927.1927.190
2022-01-1327.1927.1927.1927.190
2022-01-1227.1927.1927.1927.190
2022-01-1127.1927.1927.1927.190
2022-01-1027.1927.1927.1927.190
2022-01-0727.1927.1927.1927.190
2022-01-0627.1927.1927.1927.190
2022-01-0527.1927.1927.1927.190
2022-01-0427.1927.1927.1927.190
2022-01-0327.1927.1927.1927.190
2021-12-3127.1927.1927.1927.190
2021-12-3027.1927.1927.1927.190
2021-12-2927.1927.1927.1927.190
2021-12-2827.1927.1927.1927.190
2021-12-2727.1927.1927.1927.190
2021-12-2427.1927.1927.1927.190
2021-12-2327.1927.1927.1927.190
2021-12-2227.1927.1927.1927.190
2021-12-2127.1927.1927.1927.190
2021-12-2027.1927.1927.1927.190
2021-12-1727.1927.1927.1927.190
2021-12-1627.1927.1927.1927.190
2021-12-1527.1927.1927.1927.190
2021-12-1427.1927.1927.1927.190
2021-12-1327.1927.1927.1927.190
2021-12-1027.1927.1927.1927.190
2021-12-0927.1927.1927.1927.190
2021-12-0827.1927.1927.1927.190
2021-12-0727.1927.1927.1927.190
2021-12-0627.1927.1927.1927.190
2021-12-0327.1927.1927.1927.190
2021-12-0227.1927.1927.1927.190
2021-12-0127.1927.1927.1927.190
2021-11-3027.1927.1927.1927.190
2021-11-2927.1927.1927.1927.190
2021-11-2627.1927.1927.1927.190
2021-11-2527.1927.1927.1927.190
2021-11-2427.1927.1927.1927.190
2021-11-2327.1927.1927.1927.190
2021-11-2227.1927.1927.1927.190
2021-11-1927.1927.1927.1927.190
2021-11-1827.1927.1927.1927.190
2021-11-1727.1927.1927.1927.190
2021-11-1627.1927.1927.1927.190
2021-11-1527.1927.1927.1927.190
2021-11-1227.1927.1927.1927.190
2021-11-1127.1927.1927.1927.190
2021-11-1027.1927.1927.1927.190
2021-11-0927.1927.1927.1927.190
2021-11-0827.1927.1927.1927.190
2021-11-0527.1927.1927.1927.190
2021-11-0427.1927.1927.1927.190
2021-11-0327.1927.1927.1927.190
2021-11-0227.1927.1927.1927.190
2021-11-0127.1927.1927.1927.190
2021-10-2927.1927.1927.1927.190
2021-10-2827.1927.1927.1927.190
2021-10-2727.1927.1927.1927.190
2021-10-2627.1927.1927.1927.190
2021-10-2527.1927.1927.1927.190
2021-10-2227.1927.1927.1927.190
2021-10-2127.1927.1927.1927.190
2021-10-2027.1927.1927.1927.190
2021-10-1927.1927.1927.1927.190
2021-10-1827.1927.1927.1927.190
2021-10-1527.1927.1927.1927.190
2021-10-1427.1927.1927.1927.190
2021-10-1327.1927.1927.1927.190
2021-10-1227.1927.1927.1927.190
2021-10-1127.1927.1927.1927.190
2021-10-0827.1927.1927.1927.190
2021-10-0727.1927.1927.1927.190
2021-10-0627.1927.1927.1927.190
2021-10-0527.1927.1927.1927.190
2021-10-0427.1927.1927.1927.190
2021-10-0127.1927.1927.1927.190
2021-09-3027.1927.1927.1927.190
2021-09-2927.1927.1927.1927.190
2021-09-2827.1927.1927.1927.190
2021-09-2727.1927.1927.1927.190
2021-09-2427.1927.1927.1927.190
2021-09-2327.1927.1927.1927.190
2021-09-2227.1927.1927.1927.190
2021-09-2127.1927.1927.1927.190
2021-09-2027.1927.1927.1927.190
2021-09-1727.1927.1927.1927.190
2021-09-1627.1927.1927.1927.190
2021-09-1527.1927.1927.1927.190
2021-09-1427.1927.1927.1927.190
2021-09-1327.1927.1927.1927.190
2021-09-1027.1927.1927.1927.190
2021-09-0927.1927.1927.1927.190
2021-09-0827.1927.1927.1927.190
2021-09-0727.1927.1927.1927.190
2021-09-0627.1927.1927.1927.190
2021-09-0327.1927.1927.1927.190
2021-09-0227.1927.1927.1927.190
2021-09-0127.1927.1927.1927.190
2021-08-3127.1927.1927.1927.190
2021-08-3027.1927.1927.1927.190
2021-08-2727.1927.1927.1927.190
2021-08-2627.1927.1927.1927.190
2021-08-2527.1927.1927.1927.190
2021-08-2427.1927.1927.1927.190
2021-08-2327.1927.1927.1927.190
2021-08-2027.1927.1927.1927.190
2021-08-1927.1927.1927.1927.190
2021-08-1827.1927.1927.1927.190
2021-08-1727.1927.1927.1927.190
2021-08-1627.1927.1927.1927.190
2021-08-1327.1927.1927.1927.190
2021-08-1227.1927.1927.1927.190
2021-08-1127.1927.1927.1927.190
2021-08-1027.1927.1927.1927.190
2021-08-0927.1927.1927.1927.190
2021-08-0627.1927.1927.1927.190
2021-08-0527.1927.1927.1927.190
2021-08-0427.1927.1927.1927.190
2021-08-0327.1927.1927.1927.190
2021-08-0227.1927.1927.1927.190
2021-07-3027.1927.1927.1927.190
2021-07-2927.1927.1927.1927.190
2021-07-2827.1927.1927.1927.190
2021-07-2727.1927.1927.1927.190
2021-07-2627.1927.1927.1927.190
2021-07-2327.1927.1927.1927.190
2021-07-2227.1927.1927.1927.190
2021-07-2127.1927.1927.1927.190
2021-07-2027.1927.1927.1927.190
2021-07-1927.1927.1927.1927.190
2021-07-1627.1927.1927.1927.190
2021-07-1527.1927.1927.1927.190
2021-07-1427.1927.1927.1927.190
2021-07-1327.1927.1927.1927.190
2021-07-1227.1927.1927.1927.190
2021-07-0927.1927.1927.1927.190
2021-07-0827.1927.1927.1927.190
2021-07-0727.1927.1927.1927.190
2021-07-0627.1927.1927.1927.190
2021-07-0527.1927.1927.1927.190
2021-07-0227.1927.1927.1927.190
2021-07-0127.1927.1927.1927.190
2021-06-3027.1927.1927.1927.190
2021-06-2927.1927.1927.1927.190
2021-06-2827.1927.1927.1927.190
2021-06-2527.1927.1927.1927.190
2021-06-2427.1927.1927.1927.190
2021-06-2327.1927.1927.1927.190
2021-06-2227.1927.1927.1927.190
2021-06-2127.1927.1927.1927.190
2021-06-1827.1927.1927.1927.190
2021-06-1727.1927.1927.1927.190
2021-06-1627.1927.1927.1927.190
2021-06-1527.1927.1927.1927.190
2021-06-1427.1927.1927.1927.190
2021-06-1127.1927.1927.1927.190
2021-06-1027.1927.1927.1927.190
2021-06-0927.1927.1927.1927.190
2021-06-0827.1927.1927.1927.190
2021-06-0727.1927.1927.1927.190
2021-06-0427.1927.1927.1927.190
2021-06-0327.1927.1927.1927.190
2021-06-0227.1927.1927.1927.190
2021-06-0127.1927.1927.1927.190
2021-05-2827.1927.1927.1927.190
2021-05-2727.1927.1927.1927.190
2021-05-2627.1927.1927.1927.190
2021-05-2527.1927.1927.1927.190
2021-05-2427.1927.1927.1927.190
2021-05-2127.1927.1927.1927.190
2021-05-2027.1927.1927.1927.190
2021-05-1927.1927.1927.1927.190
2021-05-1827.1927.1927.1927.190
2021-05-1727.1927.1927.1927.190
2021-05-1427.1927.1927.1927.190
2021-05-1327.1927.1927.1927.190
2021-05-1227.1927.1927.1927.190
2021-05-1127.1927.1927.1927.190
2021-05-1027.1927.1927.1927.190
2021-05-0727.1927.1927.1927.190
2021-05-0627.1927.1927.1927.190
2021-05-0527.1927.1927.1927.190
2021-05-0427.1927.1927.1927.190
2021-04-3027.1927.1927.1927.190
2021-04-2927.1927.1927.1927.190
2021-04-2827.1927.1927.1927.190
2021-04-2727.1927.1927.1927.190
2021-04-2627.1927.1927.1927.190
2021-04-2327.1927.1927.1927.190
2021-04-2227.1927.1927.1927.190
2021-04-2127.1927.1927.1927.190
2021-04-2027.1927.1927.1927.190
2021-04-1927.1927.1927.1927.190
2021-04-1627.1927.1927.1927.190
2021-04-1527.1927.1927.1927.190
2021-04-1427.1927.1927.1927.190
2021-04-1327.1927.1927.1927.190
2021-04-1227.1927.1927.1927.190
2021-04-0927.1927.1927.1927.190
2021-04-0827.1927.1927.1927.190
2021-04-0727.1927.1927.1927.190
2021-04-0627.1927.1927.1927.190
2021-04-0127.1927.1927.1927.190
2021-03-3127.1927.1927.1927.190
2021-03-3027.1927.1927.1927.190
2021-03-2927.1927.1927.1927.190
2021-03-2627.1927.1927.1927.190
2021-03-2527.1927.1927.1927.190
2021-03-2427.1927.1927.1927.190
2021-03-2327.1927.1927.1927.190
2021-03-2227.1927.1927.1927.190
2021-03-1927.1927.1927.1927.190
2021-03-1827.1927.1927.1927.190
2021-03-1727.1927.1927.1927.190
2021-03-1627.1927.1927.1927.190
2021-03-1527.1927.1927.1927.190
2021-03-1227.1927.1927.1927.190
2021-03-1127.1927.1927.1927.190
2021-03-1027.1927.1927.1927.190
2021-03-0927.1927.1927.1927.190
2021-03-0827.1927.1927.1927.190
2021-03-0527.1927.1927.1927.190
2021-03-0427.1927.1927.1927.190
2021-03-0327.1927.1927.1927.190
2021-03-0227.1927.1927.1927.190
2021-03-0127.1927.1927.1927.191,380
2021-02-2623.9623.9623.9623.960
2021-02-2523.9623.9623.9623.960
2021-02-2423.9623.9623.9623.960
2021-02-2323.9623.9623.9623.960
2021-02-2223.9623.9623.9623.960
2021-02-1923.9623.9623.9623.960
2021-02-1823.9623.9623.9623.960
2021-02-1723.9623.9623.9623.960
2021-02-1623.9623.9623.9623.960
2021-02-1523.9623.9623.9623.960
2021-02-1223.9623.9623.9623.960
2021-02-1123.9623.9623.9623.960
2021-02-1023.9623.9623.9623.960
2021-02-0923.9623.9623.9623.960
2021-02-0823.9623.9623.9623.960
2021-02-0523.9623.9623.9623.960
2021-02-0423.9623.9623.9623.960
2021-02-0323.9623.9623.9623.960
2021-02-0223.9623.9623.9623.960
2021-02-0123.9623.9623.9623.960
2021-01-2923.9623.9623.9623.960
2021-01-2823.9623.9623.9623.960
2021-01-2723.9623.9623.9623.960
2021-01-2623.9623.9623.9623.960
2021-01-2523.9623.9623.9623.960
2021-01-2223.9623.9623.9623.960
2021-01-2123.9623.9623.9623.960
2021-01-2023.9623.9623.9623.960
2021-01-1923.9623.9623.9623.960
2021-01-1823.9623.9623.9623.960
2021-01-1523.9623.9623.9623.960
2021-01-1423.9623.9623.9623.960
2021-01-1323.9623.9623.9623.960
2021-01-1223.9623.9623.9623.960
2021-01-1123.9623.9623.9623.960
2021-01-0823.9623.9623.9623.960
2021-01-0723.9623.9623.9623.960
2021-01-0623.9623.9623.9623.960
2021-01-0523.9623.9623.9623.960
2021-01-0423.9623.9623.9623.960
2020-12-3123.9623.9623.9623.960
2020-12-3023.9623.9623.9623.960
2020-12-2923.9623.9623.9623.960
2020-12-2423.9623.9623.9623.960
2020-12-2323.9623.9623.9623.960
2020-12-2223.9623.9623.9623.960
2020-12-2123.9623.9623.9623.960
2020-12-1823.9623.9623.9623.960
2020-12-1723.9623.9623.9623.960
2020-12-1623.9623.9623.9623.960
2020-12-1523.9623.9623.9623.960
2020-12-1423.9623.9623.9623.960
2020-12-1123.9623.9623.9623.960
2020-12-1023.9623.9623.9623.960
2020-12-0923.9623.9623.9623.960
2020-12-0823.9623.9623.9623.960
2020-12-0723.9623.9623.9623.960
2020-12-0423.9623.9623.9623.960
2020-12-0323.9623.9623.9623.960
2020-12-0223.9623.9623.9623.960
2020-12-0123.9623.9623.9623.960
2020-11-3023.9623.9623.9623.960
2020-11-2723.9623.9623.9623.960
2020-11-2623.9623.9623.9623.960
2020-11-2523.9623.9623.9623.960
2020-11-2423.9623.9623.9623.960
2020-11-2323.9623.9623.9623.960
2020-11-2023.9623.9623.9623.960
2020-11-1923.9623.9623.9623.960
2020-11-1823.9623.9623.9623.960
2020-11-1723.9623.9623.9623.960
2020-11-1623.9623.9623.9623.960
2020-11-1323.9623.9623.9623.960
2020-11-1223.9623.9623.9623.960
2020-11-1123.9623.9623.9623.960
2020-11-1023.9623.9623.9623.960
2020-11-0923.9623.9623.9623.960
2020-11-0623.9623.9623.9623.960
2020-11-0523.9623.9623.9623.960
2020-11-0423.9623.9623.9623.960
2020-11-0323.9623.9623.9623.960
2020-11-0223.9623.9623.9623.960
2020-10-3023.9623.9623.9623.960
2020-10-2923.9623.9623.9623.960
2020-10-2823.9623.9623.9623.960
2020-10-2723.9623.9623.9623.960
2020-10-2623.9623.9623.9623.960
2020-10-2323.9623.9623.9623.960
2020-10-2223.9623.9623.9623.960
2020-10-2123.9623.9623.9623.960
2020-10-2023.9623.9623.9623.960
2020-10-1623.9623.9623.9623.960
2020-10-1523.9623.9623.9623.960
2020-10-1423.9623.9623.9623.960
2020-10-1323.9623.9623.9623.960
2020-10-1223.9623.9623.9623.960
2020-10-0923.9623.9623.9623.960
2020-10-0823.9623.9623.9623.960
2020-10-0723.9623.9623.9623.960
2020-10-0623.9623.9623.9623.960
2020-10-0523.9623.9623.9623.960
2020-10-0223.9623.9623.9623.960
2020-10-0123.9623.9623.9623.960
2020-09-3023.9623.9623.9623.960
2020-09-2923.9623.9623.9623.960
2020-09-2823.9623.9623.9623.960
2020-09-2523.9623.9623.9623.960
2020-09-2423.9623.9623.9623.960
2020-09-2323.9623.9623.9623.960
2020-09-2223.9623.9623.9623.960
2020-09-2123.9623.9623.9623.960
2020-09-1823.9623.9623.9623.960
2020-09-1723.9623.9623.9623.960
2020-09-1623.9623.9623.9623.960
2020-09-1523.9623.9623.9623.960
2020-09-1423.9623.9623.9623.960
2020-09-1123.9623.9623.9623.960
2020-04-0323.9623.9623.9623.960
2020-04-0223.9623.9623.9623.960
2020-04-0123.9623.9623.9623.960
Top Risers
Share Change
T42 Iot Track. (TRAC)3.8428%
C4x Discry Hdgs (C4XD)12.0027.32%
Cordel Group (CRDL)4.7525%
Inspirit Energy (INSP)0.0117.65%
Anglo American (AAL)2,560.0016.1%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25.94%
Destiny Pharma. (DEST)16.75-22.09%
Molecular Enrgy (MEN)7.00-17.65%
R&Q Insurance (RQIH)2.40-17.02%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925933,976,934
Echo Energy (ECHO)0.0039383,090,793
Baron Oil (BOIL)0.065235,104,772
Beacon Energy. (BCE)0.0525207,492,052
Barclays (BARC)204.00174,178,717

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.