0W3K.L Share History

0W3K.L Share Price history. The following table shows end-of-day data 0W3K historical share prices for 0W3K.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0W3K.L
Share Price 0W3K.L
Charts 0W3K.L
Trades 0W3K.L
History Compare
0W3K.L 0W3K.L
Share News 0W3K.L
RNS 0W3K.L
Accounts

Date	Open	High	Low	Close	Volume
2021-03-03	18.17	18.17	18.17	18.17	0
2021-03-02	18.17	18.17	18.17	18.17	3,017
2021-03-01	13.10	13.10	13.10	13.10	0
2021-02-26	13.10	13.10	13.10	13.10	0
2021-02-25	13.10	13.10	13.10	13.10	0
2021-02-24	13.10	13.10	13.10	13.10	0
2021-02-23	13.10	13.10	13.10	13.10	0
2021-02-22	13.10	13.10	13.10	13.10	0
2021-02-19	13.10	13.10	13.10	13.10	0
2021-02-18	13.10	13.10	13.10	13.10	0
2021-02-17	13.10	13.10	13.10	13.10	0
2021-02-16	13.10	13.10	13.10	13.10	0
2021-02-15	13.10	13.10	13.10	13.10	0
2021-02-12	13.10	13.10	13.10	13.10	0
2021-02-11	13.10	13.10	13.10	13.10	0
2021-02-10	13.10	13.10	13.10	13.10	0
2021-02-09	13.10	13.10	13.10	13.10	0
2021-02-08	13.10	13.10	13.10	13.10	0
2021-02-05	13.10	13.10	13.10	13.10	0
2021-02-04	13.10	13.10	13.10	13.10	0
2021-02-03	13.10	13.10	13.10	13.10	0
2021-02-02	13.10	13.10	13.10	13.10	0
2021-02-01	13.10	13.10	13.10	13.10	0
2021-01-29	13.10	13.10	13.10	13.10	0
2021-01-28	13.10	13.10	13.10	13.10	0
2021-01-27	13.10	13.10	13.10	13.10	0
2021-01-26	13.10	13.10	13.10	13.10	0
2021-01-25	13.10	13.10	13.10	13.10	0
2021-01-22	13.10	13.10	13.10	13.10	0
2021-01-21	13.10	13.10	13.10	13.10	0
2021-01-20	13.10	13.10	13.10	13.10	0
2021-01-19	13.10	13.10	13.10	13.10	0
2021-01-18	13.10	13.10	13.10	13.10	0
2021-01-15	13.10	13.10	13.10	13.10	0
2021-01-14	13.10	13.10	13.10	13.10	0
2021-01-13	13.10	13.10	13.10	13.10	0
2021-01-12	13.10	13.10	13.10	13.10	0
2021-01-11	13.10	13.10	13.10	13.10	0
2021-01-08	13.10	13.10	13.10	13.10	0
2021-01-07	13.10	13.10	13.10	13.10	0
2021-01-06	13.10	13.10	13.10	13.10	0
2021-01-05	13.10	13.10	13.10	13.10	0
2021-01-04	13.10	13.10	13.10	13.10	0
2021-01-01	13.10	13.10	13.10	13.10	0
2020-12-31	13.10	13.10	13.10	13.10	0
2020-12-30	13.10	13.10	13.10	13.10	0
2020-12-29	13.10	13.10	13.10	13.10	0
2020-12-28	13.10	13.10	13.10	13.10	0
2020-12-25	13.10	13.10	13.10	13.10	0
2020-12-24	13.10	13.10	13.10	13.10	0
2020-12-23	13.10	13.10	13.10	13.10	0
2020-12-22	13.10	13.10	13.10	13.10	0
2020-12-21	13.10	13.10	13.10	13.10	0
2020-12-18	13.10	13.10	13.10	13.10	0
2020-12-17	13.10	13.10	13.10	13.10	0
2020-12-16	13.10	13.10	13.10	13.10	0
2020-12-15	13.10	13.10	13.10	13.10	0
2020-12-14	13.10	13.10	13.10	13.10	0
2020-12-11	13.10	13.10	13.10	13.10	0
2020-12-10	13.10	13.10	13.10	13.10	0
2020-12-09	13.10	13.10	13.10	13.10	0
2020-12-08	13.10	13.10	13.10	13.10	0
2020-12-07	13.10	13.10	13.10	13.10	0
2020-12-04	13.10	13.10	13.10	13.10	0
2020-12-03	13.10	13.10	13.10	13.10	0
2020-12-02	13.10	13.10	13.10	13.10	0
2020-12-01	13.10	13.10	13.10	13.10	0
2020-11-30	13.10	13.10	13.10	13.10	0
2020-11-27	13.10	13.10	13.10	13.10	0
2020-11-26	13.10	13.10	13.10	13.10	0
2020-11-25	13.10	13.10	13.10	13.10	0
2020-11-24	13.10	13.10	13.10	13.10	0
2020-11-23	13.10	13.10	13.10	13.10	0
2020-11-20	13.10	13.10	13.10	13.10	0
2020-11-19	13.10	13.10	13.10	13.10	0
2020-11-18	13.10	13.10	13.10	13.10	0
2020-11-17	13.10	13.10	13.10	13.10	0
2020-11-16	13.10	13.10	13.10	13.10	0
2020-11-13	13.10	13.10	13.10	13.10	0
2020-11-12	13.10	13.10	13.10	13.10	0
2020-11-11	13.10	13.10	13.10	13.10	0
2020-11-10	13.10	13.10	13.10	13.10	0
2020-11-09	13.10	13.10	13.10	13.10	0
2020-11-06	13.10	13.10	13.10	13.10	0
2020-11-05	13.10	13.10	13.10	13.10	0
2020-11-04	13.10	13.10	13.10	13.10	0
2020-11-03	13.10	13.10	13.10	13.10	0
2020-11-02	13.10	13.10	13.10	13.10	0
2020-10-30	13.10	13.10	13.10	13.10	0
2020-10-29	13.10	13.10	13.10	13.10	0
2020-10-28	13.10	13.10	13.10	13.10	0
2020-10-27	13.10	13.10	13.10	13.10	0
2020-10-26	13.10	13.10	13.10	13.10	0
2020-10-23	13.10	13.10	13.10	13.10	0
2020-10-22	13.10	13.10	13.10	13.10	0
2020-10-21	13.10	13.10	13.10	13.10	0
2020-10-20	13.10	13.10	13.10	13.10	0
2020-10-16	13.10	13.10	13.10	13.10	0
2020-10-15	13.10	13.10	13.10	13.10	0
2020-10-14	13.10	13.10	13.10	13.10	0
2020-10-13	13.10	13.10	13.10	13.10	0
2020-10-12	13.10	13.10	13.10	13.10	0
2020-10-09	13.10	13.10	13.10	13.10	0
2020-10-08	13.10	13.10	13.10	13.10	0
2020-10-07	13.10	13.10	13.10	13.10	0
2020-10-06	13.10	13.10	13.10	13.10	0
2020-10-05	13.10	13.10	13.10	13.10	0
2020-10-02	13.10	13.10	13.10	13.10	0
2020-10-01	13.10	13.10	13.10	13.10	0
2020-09-30	13.10	13.10	13.10	13.10	0
2020-09-29	13.10	13.10	13.10	13.10	0
2020-09-28	13.10	13.10	13.10	13.10	0
2020-09-25	13.10	13.10	13.10	13.10	0
2020-09-24	13.10	13.10	13.10	13.10	0
2020-09-23	13.10	13.10	13.10	13.10	0
2020-09-22	13.10	13.10	13.10	13.10	0
2020-09-21	13.10	13.10	13.10	13.10	0
2020-09-18	13.10	13.10	13.10	13.10	0
2020-09-17	13.10	13.10	13.10	13.10	0
2020-09-16	13.10	13.10	13.10	13.10	0
2020-09-15	13.10	13.10	13.10	13.10	0
2020-09-14	13.10	13.10	13.10	13.10	0
2020-09-11	13.10	13.10	13.10	13.10	0
2020-04-03	15.87	15.87	15.87	15.87	0
2020-04-02	15.87	15.87	15.87	15.87	0
2020-04-01	15.87	15.87	15.87	15.87	0

Share	Price	Change
Skillcast (SKL)	39.00	20%
Regtech Open (RTOP)	2.20	17.33%
Hss Hire (HSS)	9.34	16.75%
Quadrise (QED)	1.60	14.08%
Windar Photo (WPHO)	45.00	12.5%

Share	Price	Change
Active Energy (AEG)	0.30	-14.29%
Smith (DS) (SMDS)	352.20	-11.86%
Keras Res (KRS)	1.70	-10.53%
Ovoca Bio (OVB)	0.65	-10.34%
Marechale Cap. (MAC)	1.10	-10.2%

Share	Price	Volume
88 Energy (88E)	0.23	320,476,579
Baron Oil (BOIL)	0.065	178,249,733
Alien Metals (UFO)	0.225	169,970,413
Premier African Minerals (PREM)	0.20	127,670,446
Bezant Res (BZT)	0.0215	67,263,782