Zkb Silver Etf Share History

Zkb Silver Etf Share Price history. The following table shows end-of-day data 0VR7 historical share prices for Zkb Silver Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VR7.L
Share Price 0VR7.L
Charts 0VR7.L
Trades 0VR7.L
History Compare
0VR7.L 0VR7.L
Share News 0VR7.L
RNS 0VR7.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-19	256.93	256.93	256.93	256.93	2,800
2024-04-18	257.50	257.50	257.50	257.50	0
2024-04-17	257.50	257.50	257.50	257.50	0
2024-04-16	257.50	257.50	257.50	257.50	200
2024-04-15	260.29	260.29	260.29	260.29	500
2024-04-12	268.00	268.00	268.00	268.00	969
2024-04-11	252.45	252.45	252.45	252.45	670
2024-04-10	252.45	252.45	252.45	252.45	0
2024-04-09	252.45	252.45	252.45	252.45	0
2024-04-08	252.45	252.45	252.45	252.45	220
2024-04-05	245.45	245.45	245.45	245.45	200
2024-04-04	245.45	245.45	245.45	245.45	145
2024-04-03	238.00	238.00	238.00	238.00	127
2024-04-02	231.90	231.90	231.90	231.90	25
2024-04-01	223.23	223.23	223.23	223.23	0
2024-03-29	223.23	223.23	223.23	223.23	0
2024-03-28	223.23	223.23	223.23	223.23	900
2024-03-27	222.45	222.45	222.45	222.45	0
2024-03-26	222.45	222.45	222.45	222.45	0
2024-03-25	222.45	222.45	222.45	222.45	0
2024-03-22	222.45	222.45	222.45	222.45	6
2024-03-21	226.45	226.45	226.45	226.45	0
2024-03-20	226.45	226.45	226.45	226.45	314
2024-03-19	218.45	218.45	218.45	218.45	0
2024-03-18	218.45	218.45	218.45	218.45	0
2024-03-15	218.45	218.45	218.45	218.45	440
2024-03-14	218.45	218.45	218.45	218.45	0
2024-03-13	218.45	218.45	218.45	218.45	0
2024-03-12	218.45	218.45	218.45	218.45	0
2024-03-11	218.45	218.45	218.45	218.45	0
2024-03-08	218.45	218.45	218.45	218.45	0
2024-03-07	218.45	218.45	218.45	218.45	0
2024-03-06	218.45	218.45	218.45	218.45	0
2024-03-05	218.45	218.45	218.45	218.45	8
2024-03-04	203.45	203.45	203.45	203.45	0
2024-03-01	203.45	203.45	203.45	203.45	0
2024-02-29	203.45	203.45	203.45	203.45	0
2024-02-28	203.45	203.45	203.45	203.45	0
2024-02-27	203.45	203.45	203.45	203.45	0
2024-02-26	203.45	203.45	203.45	203.45	122
2024-02-23	203.45	203.45	203.45	203.45	0
2024-02-22	203.45	203.45	203.45	203.45	0
2024-02-21	203.45	203.45	203.45	203.45	0
2024-02-20	203.45	203.45	203.45	203.45	0
2024-02-19	203.45	203.45	203.45	203.45	0
2024-02-16	203.45	203.45	203.45	203.45	0
2024-02-15	203.45	203.45	203.45	203.45	0
2024-02-14	203.45	203.45	203.45	203.45	0
2024-02-13	203.45	203.45	203.45	203.45	0
2024-02-12	203.45	203.45	203.45	203.45	0
2024-02-09	203.45	203.45	203.45	203.45	0
2024-02-08	203.45	203.45	203.45	203.45	0
2024-02-07	203.45	203.45	203.45	203.45	0
2024-02-06	203.45	203.45	203.45	203.45	748
2024-02-05	207.20	207.20	207.20	207.20	0
2024-02-02	207.20	207.20	207.20	207.20	0
2024-02-01	207.20	207.20	207.20	207.20	0
2024-01-31	207.20	207.20	207.20	207.20	0
2024-01-30	207.20	207.20	207.20	207.20	0
2024-01-29	207.20	207.20	207.20	207.20	0
2024-01-26	207.20	207.20	207.20	207.20	0
2024-01-25	207.20	207.20	207.20	207.20	0
2024-01-24	207.20	207.20	207.20	207.20	0
2024-01-23	207.20	207.20	207.20	207.20	0
2024-01-22	207.20	207.20	207.20	207.20	0
2024-01-19	207.20	207.20	207.20	207.20	242
2024-01-18	205.35	205.35	205.35	205.35	194
2024-01-17	208.40	208.40	208.40	208.40	0
2024-01-16	208.40	208.40	208.40	208.40	0
2024-01-15	208.40	208.40	208.40	208.40	0
2024-01-12	208.40	208.40	208.40	208.40	0
2024-01-11	208.40	208.40	208.40	208.40	0
2024-01-10	208.40	208.40	208.40	208.40	0
2024-01-09	208.40	208.40	208.40	208.40	0
2024-01-08	208.40	208.40	208.40	208.40	10
2024-01-05	219.93	219.93	219.93	219.93	0
2024-01-04	219.93	219.93	219.93	219.93	1,400
2024-01-03	219.93	219.93	219.93	219.93	0
2024-01-02	219.93	219.93	219.93	219.93	0
2024-01-01	219.93	219.93	219.93	219.93	0
2023-12-29	219.93	219.93	219.93	219.93	0
2023-12-28	219.93	219.93	219.93	219.93	0
2023-12-27	219.93	219.93	219.93	219.93	0
2023-12-26	219.93	219.93	219.93	219.93	0
2023-12-25	219.93	219.93	219.93	219.93	0
2023-12-22	219.93	219.93	219.93	219.93	0
2023-12-21	219.93	219.93	219.93	219.93	434
2023-12-20	217.58	217.58	217.58	217.58	0
2023-12-19	217.58	217.58	217.58	217.58	1
2023-12-18	224.75	224.75	224.75	224.75	0
2023-12-15	224.75	224.75	224.75	224.75	0
2023-12-14	224.75	224.75	224.75	224.75	0
2023-12-13	224.75	224.75	224.75	224.75	0
2023-12-12	224.75	224.75	224.75	224.75	0
2023-12-11	224.75	224.75	224.75	224.75	0
2023-12-08	224.75	224.75	224.75	224.75	0
2023-12-07	224.75	224.75	224.75	224.75	0
2023-12-06	224.75	224.75	224.75	224.75	0
2023-12-05	224.75	224.75	224.75	224.75	0
2023-12-04	224.75	224.75	224.75	224.75	0
2023-12-01	224.75	224.75	224.75	224.75	0
2023-11-30	224.75	224.75	224.75	224.75	0
2023-11-29	224.75	224.75	224.75	224.75	0
2023-11-28	224.75	224.75	224.75	224.75	0
2023-11-27	224.75	224.75	224.75	224.75	0
2023-11-24	224.75	224.75	224.75	224.75	0
2023-11-23	224.75	224.75	224.75	224.75	0
2023-11-22	224.75	224.75	224.75	224.75	0
2023-11-21	224.75	224.75	224.75	224.75	30
2023-11-20	224.75	224.75	224.75	224.75	0
2023-11-17	224.75	224.75	224.75	224.75	75
2023-11-16	224.75	224.75	224.75	224.75	60
2023-11-15	224.75	224.75	224.75	224.75	0
2023-11-14	224.75	224.75	224.75	224.75	0
2023-11-13	224.75	224.75	224.75	224.75	0
2023-11-10	224.75	224.75	224.75	224.75	0
2023-11-09	224.75	224.75	224.75	224.75	0
2023-11-08	224.75	224.75	224.75	224.75	0
2023-11-07	224.75	224.75	224.75	224.75	0
2023-11-06	224.75	224.75	224.75	224.75	0
2023-11-03	224.75	224.75	224.75	224.75	0
2023-11-02	224.75	224.75	224.75	224.75	0
2023-11-01	224.75	224.75	224.75	224.75	0
2023-10-31	224.75	224.75	224.75	224.75	0
2023-10-30	224.75	224.75	224.75	224.75	0
2023-10-27	224.75	224.75	224.75	224.75	0
2023-10-26	224.75	224.75	224.75	224.75	0
2023-10-25	224.75	224.75	224.75	224.75	0
2023-10-24	224.75	224.75	224.75	224.75	0
2023-10-23	224.75	224.75	224.75	224.75	0
2023-10-20	224.75	224.75	224.75	224.75	0
2023-10-19	224.75	224.75	224.75	224.75	0
2023-10-18	224.75	224.75	224.75	224.75	0
2023-10-17	224.75	224.75	224.75	224.75	0
2023-10-16	224.75	224.75	224.75	224.75	0
2023-10-13	224.75	224.75	224.75	224.75	0
2023-10-12	224.75	224.75	224.75	224.75	0
2023-10-11	224.75	224.75	224.75	224.75	0
2023-10-10	224.75	224.75	224.75	224.75	0
2023-10-09	224.75	224.75	224.75	224.75	0
2023-10-06	224.75	224.75	224.75	224.75	168
2023-10-05	224.75	224.75	224.75	224.75	0
2023-10-04	224.75	224.75	224.75	224.75	50
2023-10-03	224.75	224.75	224.75	224.75	0
2023-10-02	224.75	224.75	224.75	224.75	0
2023-09-29	224.75	224.75	224.75	224.75	70
2023-09-28	224.75	224.75	224.75	224.75	2,200
2023-09-27	224.75	224.75	224.75	224.75	0
2023-09-26	224.75	224.75	224.75	224.75	0
2023-09-25	224.75	224.75	224.75	224.75	0
2023-09-22	224.75	224.75	224.75	224.75	0
2023-09-21	224.75	224.75	224.75	224.75	0
2023-09-20	224.75	224.75	224.75	224.75	0
2023-09-19	224.75	224.75	224.75	224.75	0
2023-09-18	224.75	224.75	224.75	224.75	0
2023-09-15	224.75	224.75	224.75	224.75	0
2023-09-14	224.75	224.75	224.75	224.75	0
2023-09-13	224.75	224.75	224.75	224.75	0
2023-09-12	224.75	224.75	224.75	224.75	0
2023-09-11	224.75	224.75	224.75	224.75	0
2023-09-08	224.75	224.75	224.75	224.75	0
2023-09-07	224.75	224.75	224.75	224.75	0
2023-09-06	224.75	224.75	224.75	224.75	0
2023-09-05	224.75	224.75	224.75	224.75	0
2023-09-04	224.75	224.75	224.75	224.75	0
2023-09-01	224.75	224.75	224.75	224.75	0
2023-08-31	224.75	224.75	224.75	224.75	0
2023-08-30	224.75	224.75	224.75	224.75	0
2023-08-29	224.75	224.75	224.75	224.75	0
2023-08-28	224.75	224.75	224.75	224.75	0
2023-08-25	224.75	224.75	224.75	224.75	0
2023-08-24	224.75	224.75	224.75	224.75	0
2023-08-23	224.75	224.75	224.75	224.75	0
2023-08-22	224.75	224.75	224.75	224.75	0
2023-08-21	224.75	224.75	224.75	224.75	0
2023-08-18	224.75	224.75	224.75	224.75	0
2023-08-17	224.75	224.75	224.75	224.75	0
2023-08-16	224.75	224.75	224.75	224.75	0
2023-08-15	224.75	224.75	224.75	224.75	0
2023-08-14	224.75	224.75	224.75	224.75	0
2023-08-11	224.75	224.75	224.75	224.75	0
2023-08-10	224.75	224.75	224.75	224.75	0
2023-08-09	224.75	224.75	224.75	224.75	0
2023-08-08	224.75	224.75	224.75	224.75	0
2023-08-07	224.75	224.75	224.75	224.75	0
2023-08-04	224.75	224.75	224.75	224.75	0
2023-08-03	224.75	224.75	224.75	224.75	0
2023-08-02	224.75	224.75	224.75	224.75	0
2023-08-01	224.75	224.75	224.75	224.75	0
2023-07-31	224.75	224.75	224.75	224.75	0
2023-07-28	224.75	224.75	224.75	224.75	0
2023-07-27	224.75	224.75	224.75	224.75	136
2023-07-26	208.00	208.00	208.00	208.00	0
2023-07-25	208.00	208.00	208.00	208.00	0
2023-07-24	208.00	208.00	208.00	208.00	0
2023-07-21	208.00	208.00	208.00	208.00	0
2023-07-20	208.00	208.00	208.00	208.00	0
2023-07-19	208.00	208.00	208.00	208.00	0
2023-07-18	208.00	208.00	208.00	208.00	0
2023-07-17	208.00	208.00	208.00	208.00	0
2023-07-14	208.00	208.00	208.00	208.00	0
2023-07-13	208.00	208.00	208.00	208.00	27
2023-07-12	208.00	208.00	208.00	208.00	0
2023-07-11	208.00	208.00	208.00	208.00	0
2023-07-10	208.00	208.00	208.00	208.00	0
2023-07-07	208.00	208.00	208.00	208.00	0
2023-07-06	208.00	208.00	208.00	208.00	0
2023-07-05	208.00	208.00	208.00	208.00	0
2023-07-04	208.00	208.00	208.00	208.00	0
2023-07-03	208.00	208.00	208.00	208.00	0
2023-06-30	208.00	208.00	208.00	208.00	0
2023-06-29	208.00	208.00	208.00	208.00	0
2023-06-28	208.00	208.00	208.00	208.00	120
2023-06-27	227.20	227.20	227.20	227.20	0
2023-06-26	227.20	227.20	227.20	227.20	0
2023-06-23	227.20	227.20	227.20	227.20	0
2023-06-22	227.20	227.20	227.20	227.20	0
2023-06-21	227.20	227.20	227.20	227.20	0
2023-06-20	227.20	227.20	227.20	227.20	0
2023-06-19	227.20	227.20	227.20	227.20	0
2023-06-16	227.20	227.20	227.20	227.20	0
2023-06-15	227.20	227.20	227.20	227.20	0
2023-06-14	227.20	227.20	227.20	227.20	0
2023-06-13	227.20	227.20	227.20	227.20	0
2023-06-12	227.20	227.20	227.20	227.20	0
2023-06-09	227.20	227.20	227.20	227.20	98
2023-06-08	227.20	227.20	227.20	227.20	0
2023-06-07	227.20	227.20	227.20	227.20	0
2023-06-06	227.20	227.20	227.20	227.20	0
2023-06-05	227.20	227.20	227.20	227.20	0
2023-06-02	227.20	227.20	227.20	227.20	0
2023-06-01	227.20	227.20	227.20	227.20	0
2023-05-31	227.20	227.20	227.20	227.20	0
2023-05-30	227.20	227.20	227.20	227.20	0
2023-05-29	227.20	227.20	227.20	227.20	0
2023-05-26	227.20	227.20	227.20	227.20	0
2023-05-25	227.20	227.20	227.20	227.20	0
2023-05-24	227.20	227.20	227.20	227.20	0
2023-05-23	227.20	227.20	227.20	227.20	0
2023-05-22	227.20	227.20	227.20	227.20	0
2023-05-19	227.20	227.20	227.20	227.20	0
2023-05-18	227.20	227.20	227.20	227.20	0
2023-05-17	227.20	227.20	227.20	227.20	0
2023-05-16	227.20	227.20	227.20	227.20	0
2023-05-15	227.20	227.20	227.20	227.20	0
2023-05-12	227.20	227.20	227.20	227.20	750
2023-05-11	227.20	227.20	227.20	227.20	0
2023-05-10	227.20	227.20	227.20	227.20	0
2023-05-09	227.20	227.20	227.20	227.20	0
2023-05-08	227.20	227.20	227.20	227.20	0
2023-05-05	227.20	227.20	227.20	227.20	0
2023-05-04	227.20	227.20	227.20	227.20	0
2023-05-03	227.20	227.20	227.20	227.20	0
2023-05-02	227.20	227.20	227.20	227.20	0
2023-05-01	227.20	227.20	227.20	227.20	0
2023-04-28	227.20	227.20	227.20	227.20	535
2023-04-27	227.20	227.20	227.20	227.20	170
2023-04-26	227.20	227.20	227.20	227.20	735
2023-04-25	227.20	227.20	227.20	227.20	0
2023-04-24	227.20	227.20	227.20	227.20	0
2023-04-21	227.20	227.20	227.20	227.20	0
2023-04-20	227.20	227.20	227.20	227.20	0
2023-04-19	227.20	227.20	227.20	227.20	0
2023-04-18	227.20	227.20	227.20	227.20	0
2023-04-17	227.20	227.20	227.20	227.20	4,300
2023-04-14	227.20	227.20	227.20	227.20	0
2023-04-13	227.20	227.20	227.20	227.20	0
2023-04-12	227.20	227.20	227.20	227.20	0
2023-04-11	227.20	227.20	227.20	227.20	0
2023-04-10	227.20	227.20	227.20	227.20	0
2023-04-07	227.20	227.20	227.20	227.20	0
2023-04-06	227.20	227.20	227.20	227.20	0
2023-04-05	227.20	227.20	227.20	227.20	90
2023-04-04	187.11	187.11	187.11	187.11	0
2023-04-03	187.11	187.11	187.11	187.11	0
2023-03-31	187.11	187.11	187.11	187.11	0
2023-03-30	187.11	187.11	187.11	187.11	0
2023-03-29	187.11	187.11	187.11	187.11	0
2023-03-28	187.11	187.11	187.11	187.11	0
2023-03-27	187.11	187.11	187.11	187.11	0
2023-03-24	187.11	187.11	187.11	187.11	2,335
2023-03-23	187.11	187.11	187.11	187.11	0
2023-03-22	187.11	187.11	187.11	187.11	0
2023-03-21	187.11	187.11	187.11	187.11	0
2023-03-20	187.11	187.11	187.11	187.11	0
2023-03-17	187.11	187.11	187.11	187.11	0
2023-03-16	187.11	187.11	187.11	187.11	0
2023-03-15	187.11	187.11	187.11	187.11	0
2023-03-14	187.11	187.11	187.11	187.11	0
2023-03-13	187.11	187.11	187.11	187.11	0
2023-03-10	187.11	187.11	187.11	187.11	0
2023-03-09	187.11	187.11	187.11	187.11	0
2023-03-08	187.11	187.11	187.11	187.11	0
2023-03-07	187.11	187.11	187.11	187.11	0
2023-03-06	187.11	187.11	187.11	187.11	0
2023-03-03	187.11	187.11	187.11	187.11	0
2023-03-02	187.11	187.11	187.11	187.11	0
2023-03-01	187.11	187.11	187.11	187.11	0
2023-02-28	187.11	187.11	187.11	187.11	502
2023-02-27	170.28	170.28	170.28	170.28	0
2023-02-24	170.28	170.28	170.28	170.28	0
2023-02-23	170.28	170.28	170.28	170.28	0
2023-02-22	170.28	170.28	170.28	170.28	0
2023-02-21	170.28	170.28	170.28	170.28	0
2023-02-20	170.28	170.28	170.28	170.28	0
2023-02-17	170.28	170.28	170.28	170.28	0
2023-02-16	170.28	170.28	170.28	170.28	0
2023-02-15	170.28	170.28	170.28	170.28	0
2023-02-14	170.28	170.28	170.28	170.28	0
2023-02-13	170.28	170.28	170.28	170.28	0
2023-02-10	170.28	170.28	170.28	170.28	0
2023-02-09	170.28	170.28	170.28	170.28	0
2023-02-08	170.28	170.28	170.28	170.28	0
2023-02-07	170.28	170.28	170.28	170.28	0
2023-02-06	170.28	170.28	170.28	170.28	178
2023-02-03	170.28	170.28	170.28	170.28	555
2023-02-02	170.28	170.28	170.28	170.28	150
2023-02-01	170.28	170.28	170.28	170.28	0
2023-01-31	170.28	170.28	170.28	170.28	0
2023-01-30	170.28	170.28	170.28	170.28	0
2023-01-27	170.28	170.28	170.28	170.28	0
2023-01-26	170.28	170.28	170.28	170.28	0
2023-01-25	170.28	170.28	170.28	170.28	0
2023-01-24	170.28	170.28	170.28	170.28	0
2023-01-23	170.28	170.28	170.28	170.28	0
2023-01-20	170.28	170.28	170.28	170.28	0
2023-01-19	170.28	170.28	170.28	170.28	0
2023-01-18	170.28	170.28	170.28	170.28	0
2023-01-17	170.28	170.28	170.28	170.28	0
2023-01-16	170.28	170.28	170.28	170.28	0
2023-01-13	170.28	170.28	170.28	170.28	0
2023-01-12	170.28	170.28	170.28	170.28	0
2023-01-11	170.28	170.28	170.28	170.28	0
2023-01-10	170.28	170.28	170.28	170.28	0
2023-01-09	170.28	170.28	170.28	170.28	0
2023-01-06	170.28	170.28	170.28	170.28	0
2023-01-05	170.28	170.28	170.28	170.28	0
2023-01-04	170.28	170.28	170.28	170.28	0
2023-01-03	170.28	170.28	170.28	170.28	0
2023-01-02	170.28	170.28	170.28	170.28	0
2022-12-30	170.28	170.28	170.28	170.28	0
2022-12-29	170.28	170.28	170.28	170.28	0
2022-12-28	170.28	170.28	170.28	170.28	0
2022-12-27	170.28	170.28	170.28	170.28	0
2022-12-26	170.28	170.28	170.28	170.28	0
2022-12-23	170.28	170.28	170.28	170.28	0
2022-12-22	170.28	170.28	170.28	170.28	0
2022-12-21	170.28	170.28	170.28	170.28	0
2022-12-20	170.28	170.28	170.28	170.28	0
2022-12-19	170.28	170.28	170.28	170.28	0
2022-12-16	170.28	170.28	170.28	170.28	0
2022-12-15	170.28	170.28	170.28	170.28	0
2022-12-14	170.28	170.28	170.28	170.28	0
2022-12-13	170.28	170.28	170.28	170.28	0
2022-12-12	170.28	170.28	170.28	170.28	0
2022-12-09	170.28	170.28	170.28	170.28	0
2022-12-08	170.28	170.28	170.28	170.28	0
2022-12-07	170.28	170.28	170.28	170.28	0
2022-12-06	170.28	170.28	170.28	170.28	0
2022-12-05	170.28	170.28	170.28	170.28	0
2022-12-02	170.28	170.28	170.28	170.28	0
2022-12-01	170.28	170.28	170.28	170.28	0
2022-11-30	170.28	170.28	170.28	170.28	0
2022-11-29	170.28	170.28	170.28	170.28	0
2022-11-28	170.28	170.28	170.28	170.28	0
2022-11-25	170.28	170.28	170.28	170.28	0
2022-11-24	170.28	170.28	170.28	170.28	0
2022-11-23	170.28	170.28	170.28	170.28	0
2022-11-22	170.28	170.28	170.28	170.28	121
2022-11-21	170.28	170.28	170.28	170.28	0
2022-11-18	170.28	170.28	170.28	170.28	0
2022-11-17	170.28	170.28	170.28	170.28	0
2022-11-16	170.28	170.28	170.28	170.28	0
2022-11-15	170.28	170.28	170.28	170.28	0
2022-11-14	170.28	170.28	170.28	170.28	0
2022-11-11	170.28	170.28	170.28	170.28	0
2022-11-10	170.28	170.28	170.28	170.28	0
2022-11-09	170.28	170.28	170.28	170.28	75
2022-11-08	170.28	170.28	170.28	170.28	0
2022-11-07	170.28	170.28	170.28	170.28	0
2022-11-04	170.28	170.28	170.28	170.28	0
2022-11-03	170.28	170.28	170.28	170.28	0
2022-11-02	170.28	170.28	170.28	170.28	0
2022-11-01	170.28	170.28	170.28	170.28	0
2022-10-31	170.28	170.28	170.28	170.28	0
2022-10-28	170.28	170.28	170.28	170.28	0
2022-10-27	170.28	170.28	170.28	170.28	0
2022-10-26	170.28	170.28	170.28	170.28	0
2022-10-25	170.28	170.28	170.28	170.28	0
2022-10-24	170.28	170.28	170.28	170.28	0
2022-10-21	170.28	170.28	170.28	170.28	0
2022-10-20	170.28	170.28	170.28	170.28	0
2022-10-19	170.28	170.28	170.28	170.28	0
2022-10-18	170.28	170.28	170.28	170.28	0
2022-10-17	170.28	170.28	170.28	170.28	0
2022-10-14	170.28	170.28	170.28	170.28	279
2022-10-13	173.30	173.30	173.30	173.30	0
2022-10-12	173.30	173.30	173.30	173.30	0
2022-10-11	173.30	173.30	173.30	173.30	0
2022-10-10	173.30	173.30	173.30	173.30	0
2022-10-07	173.30	173.30	173.30	173.30	0
2022-10-06	173.30	173.30	173.30	173.30	0
2022-10-05	173.30	173.30	173.30	173.30	0
2022-10-04	173.30	173.30	173.30	173.30	0
2022-10-03	173.30	173.30	173.30	173.30	0
2022-09-30	173.30	173.30	173.30	173.30	0
2022-09-29	173.30	173.30	173.30	173.30	0
2022-09-28	173.30	173.30	173.30	173.30	0
2022-09-27	173.30	173.30	173.30	173.30	0
2022-09-26	173.30	173.30	173.30	173.30	0
2022-09-23	173.30	173.30	173.30	173.30	60
2022-09-22	173.30	173.30	173.30	173.30	0
2022-09-21	173.30	173.30	173.30	173.30	530
2022-09-20	173.30	173.30	173.30	173.30	0
2022-09-19	173.30	173.30	173.30	173.30	0
2022-09-16	173.30	173.30	173.30	173.30	1,100
2022-09-15	173.30	173.30	173.30	173.30	0
2022-09-14	173.30	173.30	173.30	173.30	0
2022-09-13	173.30	173.30	173.30	173.30	0
2022-09-12	173.30	173.30	173.30	173.30	0
2022-09-09	173.30	173.30	173.30	173.30	0
2022-09-08	173.30	173.30	173.30	173.30	0
2022-09-07	173.30	173.30	173.30	173.30	0
2022-09-06	173.30	173.30	173.30	173.30	0
2022-09-05	173.30	173.30	173.30	173.30	0
2022-09-02	173.30	173.30	173.30	173.30	0
2022-09-01	173.30	173.30	173.30	173.30	0
2022-08-31	173.30	173.30	173.30	173.30	0
2022-08-30	173.30	173.30	173.30	173.30	0
2022-08-29	173.30	173.30	173.30	173.30	0
2022-08-26	173.30	173.30	173.30	173.30	0
2022-08-25	173.30	173.30	173.30	173.30	0
2022-08-24	173.30	173.30	173.30	173.30	0
2022-08-23	173.30	173.30	173.30	173.30	0
2022-08-22	173.30	173.30	173.30	173.30	0
2022-08-19	173.30	173.30	173.30	173.30	0
2022-08-18	173.30	173.30	173.30	173.30	0
2022-08-17	173.30	173.30	173.30	173.30	0
2022-08-16	173.30	173.30	173.30	173.30	0
2022-08-15	173.30	173.30	173.30	173.30	0
2022-08-12	173.30	173.30	173.30	173.30	0
2022-08-11	173.30	173.30	173.30	173.30	0
2022-08-10	173.30	173.30	173.30	173.30	0
2022-08-09	173.30	173.30	173.30	173.30	0
2022-08-08	173.30	173.30	173.30	173.30	0
2022-08-05	173.30	173.30	173.30	173.30	0
2022-08-04	173.30	173.30	173.30	173.30	0
2022-08-03	173.30	173.30	173.30	173.30	0
2022-08-02	173.30	173.30	173.30	173.30	0
2022-08-01	173.30	173.30	173.30	173.30	0
2022-07-29	173.30	173.30	173.30	173.30	0
2022-07-28	173.30	173.30	173.30	173.30	0
2022-07-27	173.30	173.30	173.30	173.30	0
2022-07-26	173.30	173.30	173.30	173.30	0
2022-07-25	173.30	173.30	173.30	173.30	0
2022-07-22	173.30	173.30	173.30	173.30	0
2022-07-21	173.30	173.30	173.30	173.30	0
2022-07-20	173.30	173.30	173.30	173.30	0
2022-07-19	173.30	173.30	173.30	173.30	0
2022-07-18	173.30	173.30	173.30	173.30	0
2022-07-15	173.30	173.30	173.30	173.30	0
2022-07-14	173.30	173.30	173.30	173.30	5,230
2022-07-13	173.30	173.30	173.30	173.30	0
2022-07-12	197.86	197.86	197.86	197.86	0
2022-07-11	197.86	197.86	197.86	197.86	0
2022-07-08	197.86	197.86	197.86	197.86	0
2022-07-07	197.86	197.86	197.86	197.86	0
2022-07-06	197.86	197.86	197.86	197.86	0
2022-07-05	197.86	197.86	197.86	197.86	0
2022-07-04	197.86	197.86	197.86	197.86	0
2022-07-01	197.86	197.86	197.86	197.86	0
2022-06-30	197.86	197.86	197.86	197.86	0
2022-06-29	197.86	197.86	197.86	197.86	0
2022-06-28	197.86	197.86	197.86	197.86	25,950
2022-06-27	197.86	197.86	197.86	197.86	0
2022-06-24	197.86	197.86	197.86	197.86	0
2022-06-23	197.86	197.86	197.86	197.86	0
2022-06-22	197.86	197.86	197.86	197.86	0
2022-06-21	197.86	197.86	197.86	197.86	0
2022-06-20	197.86	197.86	197.86	197.86	0
2022-06-17	197.86	197.86	197.86	197.86	0
2022-06-16	197.86	197.86	197.86	197.86	0
2022-06-15	197.86	197.86	197.86	197.86	0
2022-06-14	197.86	197.86	197.86	197.86	0
2022-06-13	197.86	197.86	197.86	197.86	0
2022-06-10	197.86	197.86	197.86	197.86	0
2022-06-09	197.86	197.86	197.86	197.86	0
2022-06-08	197.86	197.86	197.86	197.86	0
2022-06-07	197.86	197.86	197.86	197.86	0
2022-06-06	197.86	197.86	197.86	197.86	0
2022-06-03	197.86	197.86	197.86	197.86	0
2022-06-02	197.86	197.86	197.86	197.86	0
2022-06-01	197.86	197.86	197.86	197.86	0
2022-05-31	197.86	197.86	197.86	197.86	0
2022-05-30	197.86	197.86	197.86	197.86	0
2022-05-27	197.86	197.86	197.86	197.86	12,500
2022-05-26	197.86	197.86	197.86	197.86	0
2022-05-25	197.86	197.86	197.86	197.86	0
2022-05-24	197.86	197.86	197.86	197.86	0
2022-05-23	197.86	197.86	197.86	197.86	0
2022-05-20	197.86	197.86	197.86	197.86	0
2022-05-19	197.86	197.86	197.86	197.86	0
2022-05-18	197.86	197.86	197.86	197.86	70
2022-05-17	228.25	228.25	228.25	228.25	0
2022-05-16	228.25	228.25	228.25	228.25	2,200
2022-05-13	228.25	228.25	228.25	228.25	0
2022-05-12	228.25	228.25	228.25	228.25	0
2022-05-11	228.25	228.25	228.25	228.25	0
2022-05-10	228.25	228.25	228.25	228.25	0
2022-05-09	228.25	228.25	228.25	228.25	0
2022-05-06	228.25	228.25	228.25	228.25	1,000
2022-05-05	228.25	228.25	228.25	228.25	0
2022-05-04	228.25	228.25	228.25	228.25	0
2022-05-03	228.25	228.25	228.25	228.25	0
2022-05-02	228.25	228.25	228.25	228.25	0
2022-04-29	228.25	228.25	228.25	228.25	0
2022-04-28	228.25	228.25	228.25	228.25	0
2022-04-27	228.25	228.25	228.25	228.25	0
2022-04-26	228.25	228.25	228.25	228.25	0
2022-04-25	228.25	228.25	228.25	228.25	0
2022-04-22	228.25	228.25	228.25	228.25	0
2022-04-21	228.25	228.25	228.25	228.25	0
2022-04-20	228.25	228.25	228.25	228.25	0
2022-04-19	228.25	228.25	228.25	228.25	0
2022-04-18	228.25	228.25	228.25	228.25	0
2022-04-15	228.25	228.25	228.25	228.25	0
2022-04-14	228.25	228.25	228.25	228.25	0
2022-04-13	228.25	228.25	228.25	228.25	0
2022-04-12	228.25	228.25	228.25	228.25	0
2022-04-11	228.25	228.25	228.25	228.25	0
2022-04-08	228.25	228.25	228.25	228.25	0
2022-04-07	228.25	228.25	228.25	228.25	0
2022-04-06	228.25	228.25	228.25	228.25	0
2022-04-05	228.25	228.25	228.25	228.25	0
2022-04-04	228.25	228.25	228.25	228.25	0
2022-04-01	228.25	228.25	228.25	228.25	0
2022-03-31	228.25	228.25	228.25	228.25	0
2022-03-30	228.25	228.25	228.25	228.25	0
2022-03-29	228.25	228.25	228.25	228.25	0
2022-03-28	228.25	228.25	228.25	228.25	0
2022-03-25	228.25	228.25	228.25	228.25	0
2022-03-24	228.25	228.25	228.25	228.25	0
2022-03-23	228.25	228.25	228.25	228.25	13,050
2022-03-22	228.25	228.25	228.25	228.25	0
2022-03-21	228.25	228.25	228.25	228.25	0
2022-03-18	228.25	228.25	228.25	228.25	0
2022-03-17	228.25	228.25	228.25	228.25	0
2022-03-16	228.25	228.25	228.25	228.25	0
2022-03-15	228.25	228.25	228.25	228.25	0
2022-03-14	228.25	228.25	228.25	228.25	0
2022-03-11	228.25	228.25	228.25	228.25	0
2022-03-10	228.25	228.25	228.25	228.25	0
2022-03-09	228.25	228.25	228.25	228.25	0
2022-03-08	228.25	228.25	228.25	228.25	0
2022-03-07	228.25	228.25	228.25	228.25	0
2022-03-04	228.25	228.25	228.25	228.25	215
2022-03-03	228.25	228.25	228.25	228.25	8,000
2022-03-02	228.25	228.25	228.25	228.25	3,000
2022-03-01	228.25	228.25	228.25	228.25	1,587
2022-02-28	228.25	228.25	228.25	228.25	0
2022-02-25	228.25	228.25	228.25	228.25	0
2022-02-24	228.25	228.25	228.25	228.25	4,071
2022-02-23	209.40	209.40	209.40	209.40	0
2022-02-22	209.40	209.40	209.40	209.40	0
2022-02-21	209.40	209.40	209.40	209.40	0
2022-02-18	209.40	209.40	209.40	209.40	0
2022-02-17	209.40	209.40	209.40	209.40	600
2022-02-16	209.40	209.40	209.40	209.40	0
2022-02-15	209.40	209.40	209.40	209.40	0
2022-02-14	209.40	209.40	209.40	209.40	0
2022-02-11	209.40	209.40	209.40	209.40	0
2022-02-10	209.40	209.40	209.40	209.40	60
2022-02-09	209.40	209.40	209.40	209.40	0
2022-02-08	209.40	209.40	209.40	209.40	0
2022-02-07	209.40	209.40	209.40	209.40	0
2022-02-04	209.40	209.40	209.40	209.40	0
2022-02-03	209.40	209.40	209.40	209.40	0
2022-02-02	209.40	209.40	209.40	209.40	1,260
2022-02-01	212.55	212.55	212.55	212.55	0
2022-01-31	212.55	212.55	212.55	212.55	0
2022-01-28	212.55	212.55	212.55	212.55	0
2022-01-27	212.55	212.55	212.55	212.55	0
2022-01-26	212.55	212.55	212.55	212.55	460
2022-01-25	212.55	212.55	212.55	212.55	0
2022-01-24	212.55	212.55	212.55	212.55	0
2022-01-21	212.55	212.55	212.55	212.55	0
2022-01-20	212.55	212.55	212.55	212.55	0
2022-01-19	212.55	212.55	212.55	212.55	0
2022-01-18	212.55	212.55	212.55	212.55	0
2022-01-17	212.55	212.55	212.55	212.55	0
2022-01-14	212.55	212.55	212.55	212.55	0
2022-01-13	212.55	212.55	212.55	212.55	0
2022-01-12	212.55	212.55	212.55	212.55	30
2022-01-11	210.85	210.85	210.85	210.85	0
2022-01-10	210.85	210.85	210.85	210.85	0
2022-01-07	210.85	210.85	210.85	210.85	0
2022-01-06	210.85	210.85	210.85	210.85	0
2022-01-05	210.85	210.85	210.85	210.85	175
2022-01-04	241.40	241.40	241.40	241.40	1,065
2022-01-03	241.40	241.40	241.40	241.40	0
2021-12-31	241.40	241.40	241.40	241.40	0
2021-12-30	241.40	241.40	241.40	241.40	0
2021-12-29	241.40	241.40	241.40	241.40	0
2021-12-28	241.40	241.40	241.40	241.40	0
2021-12-27	241.40	241.40	241.40	241.40	0
2021-12-24	241.40	241.40	241.40	241.40	0
2021-12-23	241.40	241.40	241.40	241.40	0
2021-12-22	241.40	241.40	241.40	241.40	0
2021-12-21	241.40	241.40	241.40	241.40	0
2021-12-20	241.40	241.40	241.40	241.40	0
2021-12-17	241.40	241.40	241.40	241.40	0
2021-12-16	241.40	241.40	241.40	241.40	0
2021-12-15	241.40	241.40	241.40	241.40	0
2021-12-14	241.40	241.40	241.40	241.40	0
2021-12-13	241.40	241.40	241.40	241.40	0
2021-12-10	241.40	241.40	241.40	241.40	0
2021-12-09	241.40	241.40	241.40	241.40	0
2021-12-08	241.40	241.40	241.40	241.40	0
2021-12-07	241.40	241.40	241.40	241.40	0
2021-12-06	241.40	241.40	241.40	241.40	0
2021-12-03	241.40	241.40	241.40	241.40	0
2021-12-02	241.40	241.40	241.40	241.40	0
2021-12-01	241.40	241.40	241.40	241.40	0
2021-11-30	241.40	241.40	241.40	241.40	0
2021-11-29	241.40	241.40	241.40	241.40	0
2021-11-26	241.40	241.40	241.40	241.40	0
2021-11-25	241.40	241.40	241.40	241.40	0
2021-11-24	241.40	241.40	241.40	241.40	0
2021-11-23	241.40	241.40	241.40	241.40	0
2021-11-22	241.40	241.40	241.40	241.40	0
2021-11-19	241.40	241.40	241.40	241.40	1,900
2021-11-18	241.40	241.40	241.40	241.40	0
2021-11-17	241.40	241.40	241.40	241.40	0
2021-11-16	241.40	241.40	241.40	241.40	0
2021-11-15	241.40	241.40	241.40	241.40	0
2021-11-12	241.40	241.40	241.40	241.40	0
2021-11-11	241.40	241.40	241.40	241.40	0
2021-11-10	241.40	241.40	241.40	241.40	230
2021-11-09	241.40	241.40	241.40	241.40	0
2021-11-08	241.40	241.40	241.40	241.40	0
2021-11-05	241.40	241.40	241.40	241.40	0
2021-11-04	241.40	241.40	241.40	241.40	0
2021-11-03	241.40	241.40	241.40	241.40	0
2021-11-02	241.40	241.40	241.40	241.40	0
2021-11-01	241.40	241.40	241.40	241.40	0
2021-10-29	241.40	241.40	241.40	241.40	0
2021-10-28	241.40	241.40	241.40	241.40	0
2021-10-27	241.40	241.40	241.40	241.40	0
2021-10-26	241.40	241.40	241.40	241.40	0
2021-10-25	241.40	241.40	241.40	241.40	0
2021-10-22	241.40	241.40	241.40	241.40	0
2021-10-21	241.40	241.40	241.40	241.40	0
2021-10-20	241.40	241.40	241.40	241.40	0
2021-10-19	241.40	241.40	241.40	241.40	0
2021-10-18	241.40	241.40	241.40	241.40	1,735
2021-10-15	241.40	241.40	241.40	241.40	0
2021-10-14	241.40	241.40	241.40	241.40	0
2021-10-13	241.40	241.40	241.40	241.40	0
2021-10-12	241.40	241.40	241.40	241.40	0
2021-10-11	241.40	241.40	241.40	241.40	0
2021-10-08	241.40	241.40	241.40	241.40	0
2021-10-07	241.40	241.40	241.40	241.40	0
2021-10-06	241.40	241.40	241.40	241.40	0
2021-10-05	241.40	241.40	241.40	241.40	385
2021-10-04	241.40	241.40	241.40	241.40	0
2021-10-01	241.40	241.40	241.40	241.40	0
2021-09-30	241.40	241.40	241.40	241.40	0
2021-09-29	241.40	241.40	241.40	241.40	0
2021-09-28	241.40	241.40	241.40	241.40	0
2021-09-27	241.40	241.40	241.40	241.40	0
2021-09-24	241.40	241.40	241.40	241.40	0
2021-09-23	241.40	241.40	241.40	241.40	0
2021-09-22	241.40	241.40	241.40	241.40	0
2021-09-21	241.40	241.40	241.40	241.40	0
2021-09-20	241.40	241.40	241.40	241.40	0
2021-09-17	241.40	241.40	241.40	241.40	0
2021-09-16	241.40	241.40	241.40	241.40	0
2021-09-15	241.40	241.40	241.40	241.40	0
2021-09-14	241.40	241.40	241.40	241.40	0
2021-09-13	241.40	241.40	241.40	241.40	0
2021-09-10	241.40	241.40	241.40	241.40	0
2021-09-09	241.40	241.40	241.40	241.40	0
2021-09-08	241.40	241.40	241.40	241.40	0
2021-09-07	241.40	241.40	241.40	241.40	0
2021-09-06	241.40	241.40	241.40	241.40	0
2021-09-03	241.40	241.40	241.40	241.40	0
2021-09-02	241.40	241.40	241.40	241.40	0
2021-09-01	241.40	241.40	241.40	241.40	0
2021-08-31	241.40	241.40	241.40	241.40	0
2021-08-30	241.40	241.40	241.40	241.40	0
2021-08-27	241.40	241.40	241.40	241.40	0
2021-08-26	241.40	241.40	241.40	241.40	0
2021-08-25	241.40	241.40	241.40	241.40	0
2021-08-24	241.40	241.40	241.40	241.40	0
2021-08-23	241.40	241.40	241.40	241.40	0
2021-08-20	241.40	241.40	241.40	241.40	0
2021-08-19	241.40	241.40	241.40	241.40	0
2021-08-18	241.40	241.40	241.40	241.40	0
2021-08-17	241.40	241.40	241.40	241.40	0
2021-08-16	241.40	241.40	241.40	241.40	0
2021-08-13	241.40	241.40	241.40	241.40	0
2021-08-12	241.40	241.40	241.40	241.40	0
2021-08-11	241.40	241.40	241.40	241.40	0
2021-08-10	241.40	241.40	241.40	241.40	0
2021-08-09	241.40	241.40	241.40	241.40	0
2021-08-06	241.40	241.40	241.40	241.40	0
2021-08-05	241.40	241.40	241.40	241.40	0
2021-08-04	241.40	241.40	241.40	241.40	0
2021-08-03	241.40	241.40	241.40	241.40	0
2021-08-02	241.40	241.40	241.40	241.40	0
2021-07-30	241.40	241.40	241.40	241.40	0
2021-07-29	241.40	241.40	241.40	241.40	0
2021-07-28	241.40	241.40	241.40	241.40	0
2021-07-27	241.40	241.40	241.40	241.40	0
2021-07-26	241.40	241.40	241.40	241.40	0
2021-07-23	241.40	241.40	241.40	241.40	0
2021-07-22	241.40	241.40	241.40	241.40	0
2021-07-21	241.40	241.40	241.40	241.40	0
2021-07-20	241.40	241.40	241.40	241.40	0
2021-07-19	241.40	241.40	241.40	241.40	110
2021-07-16	241.40	241.40	241.40	241.40	0
2021-07-15	241.40	241.40	241.40	241.40	0
2021-07-14	241.40	241.40	241.40	241.40	0
2021-07-13	241.40	241.40	241.40	241.40	0
2021-07-12	241.40	241.40	241.40	241.40	0
2021-07-09	241.40	241.40	241.40	241.40	0
2021-07-08	241.40	241.40	241.40	241.40	0
2021-07-07	241.40	241.40	241.40	241.40	0
2021-07-06	241.40	241.40	241.40	241.40	0
2021-07-05	241.40	241.40	241.40	241.40	0
2021-07-02	241.40	241.40	241.40	241.40	0
2021-07-01	241.40	241.40	241.40	241.40	0
2021-06-30	241.40	241.40	241.40	241.40	0
2021-06-29	241.40	241.40	241.40	241.40	0
2021-06-28	241.40	241.40	241.40	241.40	0
2021-06-25	241.40	241.40	241.40	241.40	0
2021-06-24	241.40	241.40	241.40	241.40	0
2021-06-23	241.40	241.40	241.40	241.40	0
2021-06-22	241.40	241.40	241.40	241.40	0
2021-06-21	241.40	241.40	241.40	241.40	170
2021-06-18	256.45	256.45	256.45	256.45	0
2021-06-17	256.45	256.45	256.45	256.45	0
2021-06-16	256.45	256.45	256.45	256.45	0
2021-06-15	256.45	256.45	256.45	256.45	0
2021-06-14	256.45	256.45	256.45	256.45	0
2021-06-11	256.45	256.45	256.45	256.45	0
2021-06-10	256.45	256.45	256.45	256.45	0
2021-06-09	256.45	256.45	256.45	256.45	0
2021-06-08	256.45	256.45	256.45	256.45	0
2021-06-07	256.45	256.45	256.45	256.45	0
2021-06-04	256.45	256.45	256.45	256.45	0
2021-06-03	256.45	256.45	256.45	256.45	0
2021-06-02	256.45	256.45	256.45	256.45	0
2021-06-01	256.45	256.45	256.45	256.45	0
2021-05-28	256.45	256.45	256.45	256.45	1,200
2021-05-27	243.70	243.70	243.70	243.70	0
2021-05-26	243.70	243.70	243.70	243.70	0
2021-05-25	243.70	243.70	243.70	243.70	0
2021-05-24	243.70	243.70	243.70	243.70	0
2021-05-21	243.70	243.70	243.70	243.70	0
2021-05-20	243.70	243.70	243.70	243.70	0
2021-05-19	243.70	243.70	243.70	243.70	0
2021-05-18	243.70	243.70	243.70	243.70	0
2021-05-17	243.70	243.70	243.70	243.70	0
2021-05-14	243.70	243.70	243.70	243.70	0
2021-05-13	243.70	243.70	243.70	243.70	0
2021-05-12	243.70	243.70	243.70	243.70	0
2021-05-11	243.70	243.70	243.70	243.70	2,000
2021-05-10	243.70	243.70	243.70	243.70	0
2021-05-07	243.70	243.70	243.70	243.70	320
2021-05-06	243.70	243.70	243.70	243.70	0
2021-05-05	243.70	243.70	243.70	243.70	0
2021-05-04	243.70	243.70	243.70	243.70	80
2021-04-30	257.10	257.10	257.10	257.10	0
2021-04-29	257.10	257.10	257.10	257.10	0
2021-04-28	257.10	257.10	257.10	257.10	0
2021-04-27	257.10	257.10	257.10	257.10	0
2021-04-26	257.10	257.10	257.10	257.10	0
2021-04-23	257.10	257.10	257.10	257.10	0
2021-04-22	257.10	257.10	257.10	257.10	0
2021-04-21	257.10	257.10	257.10	257.10	0
2021-04-20	257.10	257.10	257.10	257.10	0
2021-04-19	257.10	257.10	257.10	257.10	0
2021-04-16	257.10	257.10	257.10	257.10	0
2021-04-15	257.10	257.10	257.10	257.10	0
2021-04-14	257.10	257.10	257.10	257.10	0
2021-04-13	257.10	257.10	257.10	257.10	0
2021-04-12	257.10	257.10	257.10	257.10	0
2021-04-09	257.10	257.10	257.10	257.10	0
2021-04-08	257.10	257.10	257.10	257.10	0
2021-04-07	257.10	257.10	257.10	257.10	0
2021-04-06	257.10	257.10	257.10	257.10	0
2021-04-01	257.10	257.10	257.10	257.10	0
2021-03-31	257.10	257.10	257.10	257.10	0
2021-03-30	257.10	257.10	257.10	257.10	0
2021-03-29	257.10	257.10	257.10	257.10	0
2021-03-26	257.10	257.10	257.10	257.10	0
2021-03-25	257.10	257.10	257.10	257.10	0
2021-03-24	257.10	257.10	257.10	257.10	0
2021-03-23	257.10	257.10	257.10	257.10	0
2021-03-22	257.10	257.10	257.10	257.10	0
2021-03-19	257.10	257.10	257.10	257.10	0
2021-03-18	257.10	257.10	257.10	257.10	0
2021-03-17	257.10	257.10	257.10	257.10	0
2021-03-16	257.10	257.10	257.10	257.10	0
2021-03-15	257.10	257.10	257.10	257.10	180
2021-03-12	257.10	257.10	257.10	257.10	0
2021-03-11	257.10	257.10	257.10	257.10	0
2021-03-10	257.10	257.10	257.10	257.10	0
2021-03-09	257.10	257.10	257.10	257.10	0
2021-03-08	257.10	257.10	257.10	257.10	30,265
2021-03-05	257.10	257.10	257.10	257.10	1,772
2021-03-04	257.10	257.10	257.10	257.10	0
2021-03-03	257.10	257.10	257.10	257.10	0
2021-03-02	257.10	257.10	257.10	257.10	0
2021-03-01	257.10	257.10	257.10	257.10	0
2021-02-26	257.10	257.10	257.10	257.10	0
2021-02-25	257.10	257.10	257.10	257.10	0
2021-02-24	257.10	257.10	257.10	257.10	0
2021-02-23	257.10	257.10	257.10	257.10	50
2021-02-22	251.80	251.80	251.80	251.80	0
2021-02-19	251.80	251.80	251.80	251.80	0
2021-02-18	251.80	251.80	251.80	251.80	38
2021-02-17	234.86	234.86	234.86	234.86	0
2021-02-16	234.86	234.86	234.86	234.86	0
2021-02-15	234.86	234.86	234.86	234.86	0
2021-02-12	234.86	234.86	234.86	234.86	0
2021-02-11	234.86	234.86	234.86	234.86	0
2021-02-10	234.86	234.86	234.86	234.86	0
2021-02-09	234.86	234.86	234.86	234.86	0
2021-02-08	234.86	234.86	234.86	234.86	0
2021-02-05	234.86	234.86	234.86	234.86	0
2021-02-04	234.86	234.86	234.86	234.86	0
2021-02-03	234.86	234.86	234.86	234.86	0
2021-02-02	234.86	234.86	234.86	234.86	0
2021-02-01	234.86	234.86	234.86	234.86	0
2021-01-29	234.86	234.86	234.86	234.86	0
2021-01-28	234.86	234.86	234.86	234.86	227
2021-01-27	215.65	215.65	215.65	215.65	0
2021-01-26	215.65	215.65	215.65	215.65	0
2021-01-25	215.65	215.65	215.65	215.65	0
2021-01-22	215.65	215.65	215.65	215.65	0
2021-01-21	215.65	215.65	215.65	215.65	0
2021-01-20	215.65	215.65	215.65	215.65	0
2021-01-19	215.65	215.65	215.65	215.65	0
2021-01-18	215.65	215.65	215.65	215.65	0
2021-01-15	215.65	215.65	215.65	215.65	0
2021-01-14	215.65	215.65	215.65	215.65	0
2021-01-13	215.65	215.65	215.65	215.65	0
2021-01-12	215.65	215.65	215.65	215.65	150
2021-01-11	215.65	215.65	215.65	215.65	0
2021-01-08	215.65	215.65	215.65	215.65	2,500
2021-01-07	215.65	215.65	215.65	215.65	0
2021-01-06	215.65	215.65	215.65	215.65	0
2021-01-05	215.65	215.65	215.65	215.65	140
2021-01-04	215.65	215.65	215.65	215.65	0
2020-12-31	215.65	215.65	215.65	215.65	0
2020-12-30	215.65	215.65	215.65	215.65	0
2020-12-29	215.65	215.65	215.65	215.65	0
2020-12-24	215.65	215.65	215.65	215.65	0
2020-12-23	215.65	215.65	215.65	215.65	0
2020-12-22	215.65	215.65	215.65	215.65	0
2020-12-21	215.65	215.65	215.65	215.65	0
2020-12-18	215.65	215.65	215.65	215.65	0
2020-12-17	215.65	215.65	215.65	215.65	0
2020-12-16	215.65	215.65	215.65	215.65	0
2020-12-15	215.65	215.65	215.65	215.65	0
2020-12-14	215.65	215.65	215.65	215.65	0
2020-12-11	215.65	215.65	215.65	215.65	0
2020-12-10	215.65	215.65	215.65	215.65	0
2020-12-09	215.65	215.65	215.65	215.65	0
2020-12-08	215.65	215.65	215.65	215.65	0
2020-12-07	215.65	215.65	215.65	215.65	0
2020-12-04	215.65	215.65	215.65	215.65	0
2020-12-03	215.65	215.65	215.65	215.65	0
2020-12-02	215.65	215.65	215.65	215.65	0
2020-12-01	215.65	215.65	215.65	215.65	0
2020-11-30	215.65	215.65	215.65	215.65	0
2020-11-27	215.65	215.65	215.65	215.65	0
2020-11-26	215.65	215.65	215.65	215.65	0
2020-11-25	215.65	215.65	215.65	215.65	650
2020-11-24	215.65	215.65	215.65	215.65	180
2020-11-23	136.40	136.40	136.40	136.40	0
2020-11-20	136.40	136.40	136.40	136.40	0
2020-11-19	136.40	136.40	136.40	136.40	0
2020-11-18	136.40	136.40	136.40	136.40	0
2020-11-17	136.40	136.40	136.40	136.40	0
2020-11-16	136.40	136.40	136.40	136.40	0
2020-11-13	136.40	136.40	136.40	136.40	0
2020-11-12	136.40	136.40	136.40	136.40	0
2020-11-11	136.40	136.40	136.40	136.40	0
2020-11-10	136.40	136.40	136.40	136.40	0
2020-11-09	136.40	136.40	136.40	136.40	0
2020-11-06	136.40	136.40	136.40	136.40	0
2020-11-05	136.40	136.40	136.40	136.40	0
2020-11-04	136.40	136.40	136.40	136.40	0
2020-11-03	136.40	136.40	136.40	136.40	0
2020-11-02	136.40	136.40	136.40	136.40	0
2020-10-30	136.40	136.40	136.40	136.40	0
2020-10-29	136.40	136.40	136.40	136.40	0
2020-10-28	136.40	136.40	136.40	136.40	0
2020-10-27	136.40	136.40	136.40	136.40	0
2020-10-26	136.40	136.40	136.40	136.40	0
2020-10-23	136.40	136.40	136.40	136.40	0
2020-10-22	136.40	136.40	136.40	136.40	0
2020-10-21	136.40	136.40	136.40	136.40	0
2020-10-20	136.40	136.40	136.40	136.40	0
2020-10-16	136.40	136.40	136.40	136.40	0
2020-10-15	136.40	136.40	136.40	136.40	0
2020-10-14	136.40	136.40	136.40	136.40	0
2020-10-13	136.40	136.40	136.40	136.40	0
2020-10-12	136.40	136.40	136.40	136.40	0
2020-10-09	136.40	136.40	136.40	136.40	0
2020-10-08	136.40	136.40	136.40	136.40	0
2020-10-07	136.40	136.40	136.40	136.40	240
2020-10-06	136.40	136.40	136.40	136.40	0
2020-10-05	136.40	136.40	136.40	136.40	0
2020-10-02	136.40	136.40	136.40	136.40	0
2020-10-01	136.40	136.40	136.40	136.40	0
2020-09-30	136.40	136.40	136.40	136.40	0
2020-09-29	136.40	136.40	136.40	136.40	500
2020-09-28	136.40	136.40	136.40	136.40	0
2020-09-25	136.40	136.40	136.40	136.40	8,511
2020-09-24	136.40	136.40	136.40	136.40	0
2020-09-23	136.40	136.40	136.40	136.40	0
2020-09-22	136.40	136.40	136.40	136.40	0
2020-09-21	136.40	136.40	136.40	136.40	0
2020-09-18	136.40	136.40	136.40	136.40	0
2020-09-17	136.40	136.40	136.40	136.40	16,000
2020-09-16	136.40	136.40	136.40	136.40	0
2020-09-15	136.40	136.40	136.40	136.40	0
2020-09-14	136.40	136.40	136.40	136.40	0
2020-09-11	136.40	136.40	136.40	136.40	0
2020-04-03	122.14	122.14	122.14	122.14	0
2020-04-02	122.14	122.14	122.14	122.14	0
2020-04-01	122.14	122.14	122.14	122.14	0

Share	Price	Change
Regtech Open (RTOP)	2.20	20.53%
Skillcast (SKL)	38.50	18.46%
Webis (WEB)	1.20	14.29%
Trellus Health. (TRLS)	2.00	14.29%
Quadrise (QED)	1.65	14.26%

Share	Price	Change
Byotrol (BYOT)	0.10	-20%
Empyrean (EME)	0.455	-15.74%
Marechale Cap. (MAC)	1.05	-14.29%
Sareum (SAR)	23.75	-11.21%
Keras Res (KRS)	1.70	-10.53%

Share	Price	Volume
88 Energy (88E)	0.225	377,341,561
Baron Oil (BOIL)	0.0675	245,656,422
Alien Metals (UFO)	0.21	240,974,958
Supply@me Cap (SYME)	0.028	228,408,219
Challenger Energy (CEG)	0.16	163,293,852