Ubs Ssg 3-7 A E Share Price history. The following table shows end-of-day data 0VQW historical share prices for Ubs Ssg 3-7 A E, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2996.4796.4796.4796.470
2024-03-2896.4796.4796.4796.4739
2024-03-2796.7196.7196.7196.710
2024-03-2696.7196.7196.7196.713,100
2024-03-2596.7196.7196.7196.710
2024-03-2296.7196.7196.7196.710
2024-03-2196.0096.0096.0096.000
2024-03-2096.0096.0096.0096.000
2024-03-1996.0096.0096.0096.000
2024-03-1896.0096.0096.0096.000
2024-03-1596.6496.6496.6496.640
2024-03-1496.6496.6496.6496.640
2024-03-1395.4795.4795.4795.470
2024-03-1295.4795.4795.4795.470
2024-03-1195.4795.4795.4795.470
2024-03-0895.4795.4795.4795.470
2024-03-0795.4795.4795.4795.470
2024-03-0695.4795.4795.4795.470
2024-03-0595.4795.4795.4795.470
2024-03-0495.4795.4795.4795.470
2024-03-0195.4795.4795.4795.470
2024-02-2995.4795.4795.4795.471,650
2024-02-2895.4795.4795.4795.470
2024-02-2795.4795.4795.4795.47500
2024-02-2695.4795.4795.4795.470
2024-02-2395.4795.4795.4795.470
2024-02-2295.4795.4795.4795.470
2024-02-2195.4795.4795.4795.470
2024-02-2095.4795.4795.4795.470
2024-02-1995.4795.4795.4795.470
2024-02-1695.4795.4795.4795.470
2024-02-1595.4795.4795.4795.470
2024-02-1495.4795.4795.4795.470
2024-02-1395.4795.4795.4795.470
2024-02-1295.4795.4795.4795.470
2024-02-0995.4795.4795.4795.470
2024-02-0895.4795.4795.4795.470
2024-02-0795.4795.4795.4795.470
2024-02-0695.4795.4795.4795.470
2024-02-0595.4795.4795.4795.470
2024-02-0295.4795.4795.4795.4714,893
2024-02-0195.2895.2895.2895.280
2024-01-3195.2895.2895.2895.281,400
2024-01-30105.38105.38105.38105.380
2024-01-29105.38105.38105.38105.380
2024-01-26105.38105.38105.38105.380
2024-01-25105.38105.38105.38105.380
2024-01-24105.38105.38105.38105.380
2024-01-23105.38105.38105.38105.381,663
2024-01-22105.38105.38105.38105.380
2024-01-19105.38105.38105.38105.380
2024-01-18105.38105.38105.38105.380
2024-01-17105.38105.38105.38105.380
2024-01-16105.38105.38105.38105.380
2024-01-15105.38105.38105.38105.380
2024-01-12105.38105.38105.38105.385,500
2024-01-11105.38105.38105.38105.380
2024-01-10105.38105.38105.38105.38260
2024-01-09105.38105.38105.38105.380
2024-01-08105.38105.38105.38105.380
2024-01-05105.38105.38105.38105.38110
2024-01-04105.38105.38105.38105.380
2024-01-03105.38105.38105.38105.380
2024-01-02105.38105.38105.38105.380
2024-01-01105.38105.38105.38105.380
2023-12-29105.38105.38105.38105.380
2023-12-28105.38105.38105.38105.380
2023-12-27105.38105.38105.38105.380
2023-12-26105.38105.38105.38105.380
2023-12-25105.38105.38105.38105.380
2023-12-22105.38105.38105.38105.380
2023-12-21105.38105.38105.38105.387,232
2023-12-20105.38105.38105.38105.380
2023-12-19105.38105.38105.38105.380
2023-12-18105.38105.38105.38105.380
2023-12-15105.38105.38105.38105.380
2023-12-14105.38105.38105.38105.380
2023-12-13105.38105.38105.38105.38400
2023-12-12105.38105.38105.38105.380
2023-12-11105.38105.38105.38105.38300
2023-12-08105.38105.38105.38105.380
2023-12-07105.38105.38105.38105.380
2023-12-06105.38105.38105.38105.380
2023-12-05105.38105.38105.38105.380
2023-12-04105.38105.38105.38105.380
2023-12-01105.38105.38105.38105.380
2023-11-30105.38105.38105.38105.380
2023-11-29105.38105.38105.38105.380
2023-11-28105.38105.38105.38105.380
2023-11-27105.38105.38105.38105.380
2023-11-24105.38105.38105.38105.380
2023-11-23105.38105.38105.38105.380
2023-11-22105.38105.38105.38105.380
2023-11-21105.38105.38105.38105.380
2023-11-20105.38105.38105.38105.384,559
2023-11-17105.38105.38105.38105.380
2023-11-16105.38105.38105.38105.380
2023-11-15105.38105.38105.38105.380
2023-11-14105.38105.38105.38105.380
2023-11-13105.38105.38105.38105.38563
2023-11-10105.38105.38105.38105.382,050
2023-11-09105.38105.38105.38105.380
2023-11-08105.38105.38105.38105.380
2023-11-07105.38105.38105.38105.384,200
2023-11-06105.38105.38105.38105.380
2023-11-03105.38105.38105.38105.380
2023-11-02105.38105.38105.38105.380
2023-11-01105.38105.38105.38105.380
2023-10-31105.38105.38105.38105.380
2023-10-30105.38105.38105.38105.380
2023-10-27105.38105.38105.38105.380
2023-10-26105.38105.38105.38105.380
2023-10-25105.38105.38105.38105.380
2023-10-24105.38105.38105.38105.380
2023-10-23105.38105.38105.38105.380
2023-10-20105.38105.38105.38105.380
2023-10-19105.38105.38105.38105.380
2023-10-18105.38105.38105.38105.380
2023-10-17105.38105.38105.38105.380
2023-10-16105.38105.38105.38105.380
2023-10-13105.38105.38105.38105.380
2023-10-12105.38105.38105.38105.380
2023-10-11105.38105.38105.38105.380
2023-10-10105.38105.38105.38105.380
2023-10-09105.38105.38105.38105.380
2023-10-06105.38105.38105.38105.380
2023-10-05105.38105.38105.38105.380
2023-10-04105.38105.38105.38105.380
2023-10-03105.38105.38105.38105.380
2023-10-02105.38105.38105.38105.380
2023-09-29105.38105.38105.38105.380
2023-09-28105.38105.38105.38105.380
2023-09-27105.38105.38105.38105.380
2023-09-26105.38105.38105.38105.380
2023-09-25105.38105.38105.38105.380
2023-09-22105.38105.38105.38105.380
2023-09-21105.38105.38105.38105.380
2023-09-20105.38105.38105.38105.38100
2023-09-19105.38105.38105.38105.380
2023-09-18105.38105.38105.38105.380
2023-09-15105.38105.38105.38105.380
2023-09-14105.38105.38105.38105.380
2023-09-13105.38105.38105.38105.380
2023-09-12105.38105.38105.38105.380
2023-09-11105.38105.38105.38105.380
2023-09-08105.38105.38105.38105.381,000
2023-09-07105.38105.38105.38105.380
2023-09-06105.38105.38105.38105.380
2023-09-05105.38105.38105.38105.380
2023-09-04105.38105.38105.38105.380
2023-09-01105.38105.38105.38105.380
2023-08-31105.38105.38105.38105.380
2023-08-30105.38105.38105.38105.380
2023-08-29105.38105.38105.38105.380
2023-08-28105.38105.38105.38105.380
2023-08-25105.38105.38105.38105.380
2023-08-24105.38105.38105.38105.380
2023-08-23105.38105.38105.38105.380
2023-08-22105.38105.38105.38105.380
2023-08-21105.38105.38105.38105.380
2023-08-18105.38105.38105.38105.380
2023-08-17105.38105.38105.38105.380
2023-08-16105.38105.38105.38105.380
2023-08-15105.38105.38105.38105.380
2023-08-14105.38105.38105.38105.381,650
2023-08-11105.38105.38105.38105.380
2023-08-10105.38105.38105.38105.380
2023-08-09105.38105.38105.38105.380
2023-08-08105.38105.38105.38105.380
2023-08-07105.38105.38105.38105.380
2023-08-04105.38105.38105.38105.380
2023-08-03105.38105.38105.38105.380
2023-08-02105.38105.38105.38105.380
2023-08-01105.38105.38105.38105.380
2023-07-31105.38105.38105.38105.380
2023-07-28105.38105.38105.38105.380
2023-07-27105.38105.38105.38105.380
2023-07-26105.38105.38105.38105.380
2023-07-25105.38105.38105.38105.380
2023-07-24105.38105.38105.38105.380
2023-07-21105.38105.38105.38105.380
2023-07-20105.38105.38105.38105.380
2023-07-19105.38105.38105.38105.380
2023-07-18105.38105.38105.38105.380
2023-07-17105.38105.38105.38105.380
2023-07-14105.38105.38105.38105.380
2023-07-13105.38105.38105.38105.380
2023-07-12105.38105.38105.38105.380
2023-07-11105.38105.38105.38105.380
2023-07-10105.38105.38105.38105.380
2023-07-07105.38105.38105.38105.380
2023-07-06105.38105.38105.38105.380
2023-07-05105.38105.38105.38105.380
2023-07-04105.38105.38105.38105.380
2023-07-03105.38105.38105.38105.380
2023-06-30105.38105.38105.38105.380
2023-06-29105.38105.38105.38105.380
2023-06-28105.38105.38105.38105.380
2023-06-27105.38105.38105.38105.380
2023-06-26105.38105.38105.38105.380
2023-06-23105.38105.38105.38105.380
2023-06-22105.38105.38105.38105.380
2023-06-21105.38105.38105.38105.38522
2023-06-20105.38105.38105.38105.380
2023-06-19105.38105.38105.38105.380
2023-06-16105.38105.38105.38105.380
2023-06-15105.38105.38105.38105.381,663
2023-06-14105.38105.38105.38105.38330
2023-06-13105.38105.38105.38105.380
2023-06-12105.38105.38105.38105.380
2023-06-09105.38105.38105.38105.380
2023-06-08105.38105.38105.38105.380
2023-06-07105.38105.38105.38105.380
2023-06-06105.38105.38105.38105.380
2023-06-05105.38105.38105.38105.380
2023-06-02105.38105.38105.38105.380
2023-06-01105.38105.38105.38105.380
2023-05-31105.38105.38105.38105.380
2023-05-30105.38105.38105.38105.380
2023-05-29105.38105.38105.38105.380
2023-05-26105.38105.38105.38105.380
2023-05-25105.38105.38105.38105.380
2023-05-24105.38105.38105.38105.380
2023-05-23105.38105.38105.38105.380
2023-05-22105.38105.38105.38105.380
2023-05-19105.38105.38105.38105.380
2023-05-18105.38105.38105.38105.380
2023-05-17105.38105.38105.38105.380
2023-05-16105.38105.38105.38105.380
2023-05-15105.38105.38105.38105.380
2023-05-12105.38105.38105.38105.380
2023-05-11105.38105.38105.38105.380
2023-05-10105.38105.38105.38105.380
2023-05-09105.38105.38105.38105.380
2023-05-08105.38105.38105.38105.380
2023-05-05105.38105.38105.38105.380
2023-05-04105.38105.38105.38105.380
2023-05-03105.38105.38105.38105.380
2023-05-02105.38105.38105.38105.380
2023-05-01105.38105.38105.38105.380
2023-04-28105.38105.38105.38105.380
2023-04-27105.38105.38105.38105.380
2023-04-26105.38105.38105.38105.380
2023-04-25105.38105.38105.38105.380
2023-04-24105.38105.38105.38105.380
2023-04-21105.38105.38105.38105.380
2023-04-20105.38105.38105.38105.380
2023-04-19105.38105.38105.38105.380
2023-04-18105.38105.38105.38105.380
2023-04-17105.38105.38105.38105.380
2023-04-14105.38105.38105.38105.380
2023-04-13105.38105.38105.38105.38105
2023-04-12105.38105.38105.38105.380
2023-04-11105.38105.38105.38105.380
2023-04-10105.38105.38105.38105.380
2023-04-07105.38105.38105.38105.380
2023-04-06105.38105.38105.38105.380
2023-04-05105.38105.38105.38105.380
2023-04-04105.38105.38105.38105.380
2023-04-03105.38105.38105.38105.380
2023-03-31105.38105.38105.38105.380
2023-03-30105.38105.38105.38105.380
2023-03-29105.38105.38105.38105.380
2023-03-28105.38105.38105.38105.381,700
2023-03-27105.38105.38105.38105.380
2023-03-24105.38105.38105.38105.380
2023-03-23105.38105.38105.38105.380
2023-03-22105.38105.38105.38105.380
2023-03-21105.38105.38105.38105.380
2023-03-20105.38105.38105.38105.380
2023-03-17105.38105.38105.38105.380
2023-03-16105.38105.38105.38105.380
2023-03-15105.38105.38105.38105.380
2023-03-14105.38105.38105.38105.380
2023-03-13105.38105.38105.38105.380
2023-03-10105.38105.38105.38105.380
2023-03-09105.38105.38105.38105.380
2023-03-08105.38105.38105.38105.380
2023-03-07105.38105.38105.38105.380
2023-03-06105.38105.38105.38105.380
2023-03-03105.38105.38105.38105.380
2023-03-02105.38105.38105.38105.38420
2023-03-01105.38105.38105.38105.380
2023-02-28105.38105.38105.38105.380
2023-02-27105.38105.38105.38105.380
2023-02-24105.38105.38105.38105.380
2023-02-23105.38105.38105.38105.380
2023-02-22105.38105.38105.38105.380
2023-02-21105.38105.38105.38105.380
2023-02-20105.38105.38105.38105.380
2023-02-17105.38105.38105.38105.380
2023-02-16105.38105.38105.38105.380
2023-02-15105.38105.38105.38105.380
2023-02-14105.38105.38105.38105.380
2023-02-13105.38105.38105.38105.389,307
2023-02-10105.38105.38105.38105.380
2023-02-09105.38105.38105.38105.380
2023-02-08105.38105.38105.38105.380
2023-02-07105.38105.38105.38105.380
2023-02-06105.38105.38105.38105.380
2023-02-03105.38105.38105.38105.380
2023-02-02105.38105.38105.38105.380
2023-02-01105.38105.38105.38105.380
2023-01-31105.38105.38105.38105.380
2023-01-30105.38105.38105.38105.380
2023-01-27105.38105.38105.38105.380
2023-01-26105.38105.38105.38105.380
2023-01-25105.38105.38105.38105.380
2023-01-24105.38105.38105.38105.380
2023-01-23105.38105.38105.38105.380
2023-01-20105.38105.38105.38105.380
2023-01-19105.38105.38105.38105.380
2023-01-18105.38105.38105.38105.380
2023-01-17105.38105.38105.38105.380
2023-01-16105.38105.38105.38105.380
2023-01-13105.38105.38105.38105.380
2023-01-12105.38105.38105.38105.380
2023-01-11105.38105.38105.38105.380
2023-01-10105.38105.38105.38105.380
2023-01-09105.38105.38105.38105.380
2023-01-06105.38105.38105.38105.380
2023-01-05105.38105.38105.38105.380
2023-01-04105.38105.38105.38105.380
2023-01-03105.38105.38105.38105.380
2023-01-02105.38105.38105.38105.380
2022-12-30105.38105.38105.38105.380
2022-12-29105.38105.38105.38105.380
2022-12-28105.38105.38105.38105.380
2022-12-27105.38105.38105.38105.380
2022-12-26105.38105.38105.38105.380
2022-12-23105.38105.38105.38105.380
2022-12-22105.38105.38105.38105.380
2022-12-21105.38105.38105.38105.382,645
2022-12-20105.38105.38105.38105.380
2022-12-19105.38105.38105.38105.380
2022-12-16105.38105.38105.38105.380
2022-12-15105.38105.38105.38105.380
2022-12-14105.38105.38105.38105.3812,160
2022-12-13105.38105.38105.38105.380
2022-12-12105.38105.38105.38105.380
2022-12-09105.38105.38105.38105.384,531
2022-12-08105.38105.38105.38105.380
2022-12-07105.38105.38105.38105.386,100
2022-12-06105.38105.38105.38105.380
2022-12-05105.38105.38105.38105.380
2022-12-02105.38105.38105.38105.380
2022-12-01105.38105.38105.38105.380
2022-11-30105.38105.38105.38105.380
2022-11-29105.38105.38105.38105.380
2022-11-28105.38105.38105.38105.380
2022-11-25105.38105.38105.38105.380
2022-11-24105.38105.38105.38105.380
2022-11-23105.38105.38105.38105.38305
2022-11-22105.38105.38105.38105.380
2022-11-21105.38105.38105.38105.380
2022-11-18105.38105.38105.38105.380
2022-11-17105.38105.38105.38105.380
2022-11-16105.38105.38105.38105.380
2022-11-15105.38105.38105.38105.380
2022-11-14105.38105.38105.38105.380
2022-11-11105.38105.38105.38105.380
2022-11-10105.38105.38105.38105.382,200
2022-11-09105.38105.38105.38105.380
2022-11-08105.38105.38105.38105.380
2022-11-07105.38105.38105.38105.380
2022-11-04105.38105.38105.38105.380
2022-11-03105.38105.38105.38105.380
2022-11-02105.38105.38105.38105.380
2022-11-01105.38105.38105.38105.380
2022-10-31105.38105.38105.38105.380
2022-10-28105.38105.38105.38105.380
2022-10-27105.38105.38105.38105.380
2022-10-26105.38105.38105.38105.380
2022-10-25105.38105.38105.38105.380
2022-10-24105.38105.38105.38105.380
2022-10-21105.38105.38105.38105.380
2022-10-20105.38105.38105.38105.380
2022-10-19105.38105.38105.38105.380
2022-10-18105.38105.38105.38105.380
2022-10-17105.38105.38105.38105.380
2022-10-14105.38105.38105.38105.380
2022-10-13105.38105.38105.38105.380
2022-10-12105.38105.38105.38105.380
2022-10-11105.38105.38105.38105.380
2022-10-10105.38105.38105.38105.380
2022-10-07105.38105.38105.38105.380
2022-10-06105.38105.38105.38105.380
2022-10-05105.38105.38105.38105.380
2022-10-04105.38105.38105.38105.380
2022-10-03105.38105.38105.38105.380
2022-09-30105.38105.38105.38105.380
2022-09-29105.38105.38105.38105.380
2022-09-28105.38105.38105.38105.380
2022-09-27105.38105.38105.38105.380
2022-09-26105.38105.38105.38105.380
2022-09-23105.38105.38105.38105.380
2022-09-22105.38105.38105.38105.380
2022-09-21105.38105.38105.38105.380
2022-09-20105.38105.38105.38105.380
2022-09-19105.38105.38105.38105.380
2022-09-16105.38105.38105.38105.380
2022-09-15105.38105.38105.38105.38536
2022-09-14105.38105.38105.38105.380
2022-09-13105.38105.38105.38105.380
2022-09-12105.38105.38105.38105.380
2022-09-09105.38105.38105.38105.380
2022-09-08105.38105.38105.38105.380
2022-09-07105.38105.38105.38105.380
2022-09-06105.38105.38105.38105.380
2022-09-05105.38105.38105.38105.380
2022-09-02105.38105.38105.38105.380
2022-09-01105.38105.38105.38105.380
2022-08-31105.38105.38105.38105.380
2022-08-30105.38105.38105.38105.380
2022-08-29105.38105.38105.38105.380
2022-08-26105.38105.38105.38105.380
2022-08-25105.38105.38105.38105.380
2022-08-24105.38105.38105.38105.380
2022-08-23105.38105.38105.38105.380
2022-08-22105.38105.38105.38105.380
2022-08-19105.38105.38105.38105.380
2022-08-18105.38105.38105.38105.380
2022-08-17105.38105.38105.38105.380
2022-08-16105.38105.38105.38105.380
2022-08-15105.38105.38105.38105.380
2022-08-12105.38105.38105.38105.380
2022-08-11105.38105.38105.38105.380
2022-08-10105.38105.38105.38105.380
2022-08-09105.38105.38105.38105.380
2022-08-08105.38105.38105.38105.380
2022-08-05105.38105.38105.38105.380
2022-08-04105.38105.38105.38105.380
2022-08-03105.38105.38105.38105.380
2022-08-02105.38105.38105.38105.380
2022-08-01105.38105.38105.38105.380
2022-07-29105.38105.38105.38105.380
2022-07-28105.38105.38105.38105.380
2022-07-27105.38105.38105.38105.380
2022-07-26105.38105.38105.38105.380
2022-07-25105.38105.38105.38105.380
2022-07-22105.38105.38105.38105.380
2022-07-21105.38105.38105.38105.380
2022-07-20105.38105.38105.38105.380
2022-07-19105.38105.38105.38105.380
2022-07-18105.38105.38105.38105.380
2022-07-15105.38105.38105.38105.380
2022-07-14105.38105.38105.38105.380
2022-07-13105.38105.38105.38105.38400
2022-07-12105.38105.38105.38105.380
2022-07-11105.38105.38105.38105.380
2022-07-08105.38105.38105.38105.380
2022-07-07105.38105.38105.38105.380
2022-07-06105.38105.38105.38105.380
2022-07-05105.38105.38105.38105.380
2022-07-04105.38105.38105.38105.380
2022-07-01105.38105.38105.38105.380
2022-06-30105.38105.38105.38105.380
2022-06-29105.38105.38105.38105.380
2022-06-28105.38105.38105.38105.380
2022-06-27105.38105.38105.38105.380
2022-06-24105.38105.38105.38105.380
2022-06-23105.38105.38105.38105.380
2022-06-22105.38105.38105.38105.380
2022-06-21105.38105.38105.38105.380
2022-06-20105.38105.38105.38105.380
2022-06-17105.38105.38105.38105.380
2022-06-16105.38105.38105.38105.380
2022-06-15105.38105.38105.38105.380
2022-06-14105.38105.38105.38105.380
2022-06-13105.38105.38105.38105.380
2022-06-10105.38105.38105.38105.380
2022-06-09105.38105.38105.38105.380
2022-06-08105.38105.38105.38105.380
2022-06-07105.38105.38105.38105.380
2022-06-06105.38105.38105.38105.380
2022-06-03105.38105.38105.38105.380
2022-06-02105.38105.38105.38105.380
2022-06-01105.38105.38105.38105.380
2022-05-31105.38105.38105.38105.380
2022-05-30105.38105.38105.38105.380
2022-05-27105.38105.38105.38105.380
2022-05-26105.38105.38105.38105.380
2022-05-25105.38105.38105.38105.380
2022-05-24105.38105.38105.38105.380
2022-05-23105.38105.38105.38105.380
2022-05-20105.38105.38105.38105.380
2022-05-19105.38105.38105.38105.380
2022-05-18105.38105.38105.38105.380
2022-05-17105.38105.38105.38105.380
2022-05-16105.38105.38105.38105.380
2022-05-13105.38105.38105.38105.380
2022-05-12105.38105.38105.38105.380
2022-05-11105.38105.38105.38105.380
2022-05-10105.38105.38105.38105.380
2022-05-09105.38105.38105.38105.380
2022-05-06105.38105.38105.38105.380
2022-05-05105.38105.38105.38105.380
2022-05-04105.38105.38105.38105.380
2022-05-03105.38105.38105.38105.380
2022-05-02105.38105.38105.38105.380
2022-04-29105.38105.38105.38105.380
2022-04-28105.38105.38105.38105.380
2022-04-27105.38105.38105.38105.380
2022-04-26105.38105.38105.38105.380
2022-04-25105.38105.38105.38105.380
2022-04-22105.38105.38105.38105.385,231
2022-04-21105.38105.38105.38105.380
2022-04-20105.38105.38105.38105.380
2022-04-19105.38105.38105.38105.380
2022-04-18105.38105.38105.38105.380
2022-04-15105.38105.38105.38105.380
2022-04-14105.38105.38105.38105.380
2022-04-13105.38105.38105.38105.380
2022-04-12105.38105.38105.38105.380
2022-04-11105.38105.38105.38105.380
2022-04-08105.38105.38105.38105.380
2022-04-07105.38105.38105.38105.380
2022-04-06105.38105.38105.38105.380
2022-04-05105.38105.38105.38105.380
2022-04-04105.38105.38105.38105.380
2022-04-01105.38105.38105.38105.380
2022-03-31105.38105.38105.38105.380
2022-03-30105.38105.38105.38105.380
2022-03-29105.38105.38105.38105.380
2022-03-28105.38105.38105.38105.380
2022-03-25105.38105.38105.38105.380
2022-03-24105.38105.38105.38105.380
2022-03-23105.38105.38105.38105.380
2022-03-22105.38105.38105.38105.380
2022-03-21105.38105.38105.38105.380
2022-03-18105.38105.38105.38105.380
2022-03-17105.38105.38105.38105.380
2022-03-16105.38105.38105.38105.380
2022-03-15105.38105.38105.38105.380
2022-03-14105.38105.38105.38105.380
2022-03-11105.38105.38105.38105.380
2022-03-10105.38105.38105.38105.380
2022-03-09105.38105.38105.38105.380
2022-03-08105.38105.38105.38105.380
2022-03-07105.38105.38105.38105.380
2022-03-04105.38105.38105.38105.380
2022-03-03105.38105.38105.38105.380
2022-03-02105.38105.38105.38105.380
2022-03-01105.38105.38105.38105.380
2022-02-28105.38105.38105.38105.380
2022-02-25105.38105.38105.38105.3810,337
2022-02-24105.38105.38105.38105.380
2022-02-23105.38105.38105.38105.380
2022-02-22105.38105.38105.38105.380
2022-02-21105.38105.38105.38105.380
2022-02-18105.38105.38105.38105.380
2022-02-17105.38105.38105.38105.380
2022-02-16105.38105.38105.38105.380
2022-02-15105.38105.38105.38105.380
2022-02-14105.38105.38105.38105.380
2022-02-11105.38105.38105.38105.380
2022-02-10105.38105.38105.38105.380
2022-02-09105.38105.38105.38105.380
2022-02-08105.38105.38105.38105.380
2022-02-07105.38105.38105.38105.380
2022-02-04105.38105.38105.38105.380
2022-02-03105.38105.38105.38105.380
2022-02-02105.38105.38105.38105.380
2022-02-01105.38105.38105.38105.380
2022-01-31105.38105.38105.38105.380
2022-01-28105.38105.38105.38105.380
2022-01-27105.38105.38105.38105.380
2022-01-26105.38105.38105.38105.380
2022-01-25105.38105.38105.38105.380
2022-01-24105.38105.38105.38105.380
2022-01-21105.38105.38105.38105.380
2022-01-20105.38105.38105.38105.380
2022-01-19105.38105.38105.38105.380
2022-01-18105.38105.38105.38105.380
2022-01-17105.38105.38105.38105.380
2022-01-14105.38105.38105.38105.380
2022-01-13105.38105.38105.38105.380
2022-01-12105.38105.38105.38105.380
2022-01-11105.38105.38105.38105.380
2022-01-10105.38105.38105.38105.380
2022-01-07105.38105.38105.38105.380
2022-01-06105.38105.38105.38105.380
2022-01-05105.38105.38105.38105.380
2022-01-04105.38105.38105.38105.380
2022-01-03105.38105.38105.38105.380
2021-12-31105.38105.38105.38105.380
2021-12-30105.38105.38105.38105.380
2021-12-29105.38105.38105.38105.380
2021-12-28105.38105.38105.38105.380
2021-12-27105.38105.38105.38105.380
2021-12-24105.38105.38105.38105.380
2021-12-23105.38105.38105.38105.380
2021-12-22105.38105.38105.38105.380
2021-12-21105.38105.38105.38105.380
2021-12-20105.38105.38105.38105.380
2021-12-17105.38105.38105.38105.380
2021-12-16105.38105.38105.38105.380
2021-12-15105.38105.38105.38105.380
2021-12-14105.38105.38105.38105.380
2021-12-13105.38105.38105.38105.380
2021-12-10105.38105.38105.38105.380
2021-12-09105.38105.38105.38105.380
2021-12-08105.38105.38105.38105.380
2021-12-07105.38105.38105.38105.3811,906
2021-12-06104.02104.02104.02104.020
2021-12-03104.02104.02104.02104.020
2021-12-02104.02104.02104.02104.020
2021-12-01104.02104.02104.02104.020
2021-11-30104.02104.02104.02104.020
2021-11-29104.02104.02104.02104.020
2021-11-26104.02104.02104.02104.020
2021-11-25104.02104.02104.02104.020
2021-11-24104.02104.02104.02104.020
2021-11-23104.02104.02104.02104.020
2021-11-22104.02104.02104.02104.020
2021-11-19104.02104.02104.02104.020
2021-11-18104.02104.02104.02104.020
2021-11-17104.02104.02104.02104.020
2021-11-16104.02104.02104.02104.020
2021-11-15104.02104.02104.02104.020
2021-11-12104.02104.02104.02104.020
2021-11-11104.02104.02104.02104.020
2021-11-10104.02104.02104.02104.020
2021-11-09104.02104.02104.02104.020
2021-11-08104.02104.02104.02104.02185
2021-11-05104.02104.02104.02104.020
2021-11-04104.02104.02104.02104.020
2021-11-03104.02104.02104.02104.020
2021-11-02104.02104.02104.02104.020
2021-11-01104.02104.02104.02104.020
2021-10-29104.02104.02104.02104.020
2021-10-28104.02104.02104.02104.020
2021-10-27104.02104.02104.02104.020
2021-10-26104.02104.02104.02104.020
2021-10-25104.02104.02104.02104.020
2021-10-22104.02104.02104.02104.020
2021-10-21104.02104.02104.02104.020
2021-10-20104.02104.02104.02104.020
2021-10-19104.02104.02104.02104.020
2021-10-18104.02104.02104.02104.020
2021-10-15104.02104.02104.02104.02149
2021-10-14103.68103.68103.68103.680
2021-10-13103.68103.68103.68103.680
2021-10-12103.68103.68103.68103.680
2021-10-11103.68103.68103.68103.680
2021-10-08103.68103.68103.68103.680
2021-10-07103.68103.68103.68103.680
2021-10-06103.68103.68103.68103.68140
2021-10-05106.76106.76106.76106.760
2021-10-04106.76106.76106.76106.760
2021-10-01106.76106.76106.76106.760
2021-09-30106.76106.76106.76106.760
2021-09-29106.76106.76106.76106.760
2021-09-28106.76106.76106.76106.760
2021-09-27106.76106.76106.76106.760
2021-09-24106.76106.76106.76106.760
2021-09-23106.76106.76106.76106.760
2021-09-22106.76106.76106.76106.760
2021-09-21106.76106.76106.76106.760
2021-09-20106.76106.76106.76106.760
2021-09-17106.76106.76106.76106.760
2021-09-16106.76106.76106.76106.760
2021-09-15106.76106.76106.76106.760
2021-09-14106.76106.76106.76106.760
2021-09-13106.76106.76106.76106.760
2021-09-10106.76106.76106.76106.760
2021-09-09106.76106.76106.76106.760
2021-09-08106.76106.76106.76106.760
2021-09-07106.76106.76106.76106.760
2021-09-06106.76106.76106.76106.760
2021-09-03106.76106.76106.76106.760
2021-09-02106.76106.76106.76106.761,550
2021-09-01106.76106.76106.76106.760
2021-08-31106.76106.76106.76106.760
2021-08-30106.76106.76106.76106.760
2021-08-27106.76106.76106.76106.760
2021-08-26106.76106.76106.76106.760
2021-08-25106.76106.76106.76106.760
2021-08-24106.76106.76106.76106.760
2021-08-23106.76106.76106.76106.760
2021-08-20106.76106.76106.76106.760
2021-08-19106.76106.76106.76106.760
2021-08-18106.76106.76106.76106.760
2021-08-17106.76106.76106.76106.760
2021-08-16106.76106.76106.76106.760
2021-08-13106.76106.76106.76106.760
2021-08-12106.76106.76106.76106.760
2021-08-11106.76106.76106.76106.760
2021-08-10106.76106.76106.76106.760
2021-08-09106.76106.76106.76106.760
2021-08-06106.76106.76106.76106.760
2021-08-05106.76106.76106.76106.760
2021-08-04106.76106.76106.76106.760
2021-08-03106.76106.76106.76106.760
2021-08-02106.76106.76106.76106.760
2021-07-30106.76106.76106.76106.760
2021-07-29106.76106.76106.76106.760
2021-07-28106.76106.76106.76106.760
2021-07-27106.76106.76106.76106.760
2021-07-26106.76106.76106.76106.760
2021-07-23106.76106.76106.76106.760
2021-07-22106.76106.76106.76106.760
2021-07-21106.76106.76106.76106.760
2021-07-20106.76106.76106.76106.760
2021-07-19106.76106.76106.76106.760
2021-07-16106.76106.76106.76106.760
2021-07-15106.76106.76106.76106.760
2021-07-14106.76106.76106.76106.760
2021-07-13106.76106.76106.76106.760
2021-07-12106.76106.76106.76106.760
2021-07-09106.76106.76106.76106.760
2021-07-08106.76106.76106.76106.760
2021-07-07106.76106.76106.76106.760
2021-07-06106.76106.76106.76106.760
2021-07-05106.76106.76106.76106.760
2021-07-02106.76106.76106.76106.760
2021-07-01106.76106.76106.76106.760
2021-06-30106.76106.76106.76106.760
2021-06-29106.76106.76106.76106.760
2021-06-28106.76106.76106.76106.760
2021-06-25106.76106.76106.76106.760
2021-06-24106.76106.76106.76106.760
2021-06-23106.76106.76106.76106.760
2021-06-22106.76106.76106.76106.760
2021-06-21106.76106.76106.76106.760
2021-06-18106.76106.76106.76106.760
2021-06-17106.76106.76106.76106.760
2021-06-16106.76106.76106.76106.760
2021-06-15106.76106.76106.76106.76777
2021-06-14106.40106.40106.40106.400
2021-06-11106.40106.40106.40106.400
2021-06-10106.40106.40106.40106.400
2021-06-09106.40106.40106.40106.400
2021-06-08106.40106.40106.40106.400
2021-06-07106.40106.40106.40106.400
2021-06-04106.40106.40106.40106.400
2021-06-03106.40106.40106.40106.400
2021-06-02106.40106.40106.40106.400
2021-06-01106.40106.40106.40106.400
2021-05-28106.40106.40106.40106.400
2021-05-27106.40106.40106.40106.400
2021-05-26106.40106.40106.40106.400
2021-05-25106.40106.40106.40106.400
2021-05-24106.40106.40106.40106.400
2021-05-21106.40106.40106.40106.400
2021-05-20106.40106.40106.40106.400
2021-05-19106.40106.40106.40106.400
2021-05-18106.40106.40106.40106.401,120
2021-05-17113.47113.47113.47113.470
2021-05-14113.47113.47113.47113.470
2021-05-13113.47113.47113.47113.470
2021-05-12113.47113.47113.47113.470
2021-05-11113.47113.47113.47113.470
2021-05-10113.47113.47113.47113.470
2021-05-07113.47113.47113.47113.470
2021-05-06113.47113.47113.47113.470
2021-05-05113.47113.47113.47113.470
2021-05-04113.47113.47113.47113.470
2021-04-30113.47113.47113.47113.470
2021-04-29113.47113.47113.47113.470
2021-04-28113.47113.47113.47113.470
2021-04-27113.47113.47113.47113.470
2021-04-26113.47113.47113.47113.470
2021-04-23113.47113.47113.47113.470
2021-04-22113.47113.47113.47113.470
2021-04-21113.47113.47113.47113.470
2021-04-20113.47113.47113.47113.470
2021-04-19113.47113.47113.47113.470
2021-04-16113.47113.47113.47113.470
2021-04-15113.47113.47113.47113.470
2021-04-14113.47113.47113.47113.470
2021-04-13113.47113.47113.47113.470
2021-04-12113.47113.47113.47113.470
2021-04-09113.47113.47113.47113.470
2021-04-08113.47113.47113.47113.470
2021-04-07113.47113.47113.47113.470
2021-04-06113.47113.47113.47113.470
2021-04-01113.47113.47113.47113.470
2021-03-31113.47113.47113.47113.470
2021-03-30113.47113.47113.47113.471,000
2021-03-29113.47113.47113.47113.470
2021-03-26113.47113.47113.47113.470
2021-03-25113.47113.47113.47113.470
2021-03-24113.47113.47113.47113.470
2021-03-23113.47113.47113.47113.470
2021-03-22113.47113.47113.47113.470
2021-03-19113.47113.47113.47113.470
2021-03-18113.47113.47113.47113.470
2021-03-17113.47113.47113.47113.470
2021-03-16113.47113.47113.47113.470
2021-03-15113.47113.47113.47113.470
2021-03-12113.47113.47113.47113.470
2021-03-11113.47113.47113.47113.470
2021-03-10113.47113.47113.47113.470
2021-03-09113.47113.47113.47113.470
2021-03-08113.47113.47113.47113.470
2021-03-05113.47113.47113.47113.470
2021-03-04113.47113.47113.47113.470
2021-03-03113.47113.47113.47113.470
2021-03-02113.47113.47113.47113.470
2021-03-01113.47113.47113.47113.470
2021-02-26113.47113.47113.47113.470
2021-02-25113.47113.47113.47113.470
2021-02-24113.47113.47113.47113.470
2021-02-23113.47113.47113.47113.470
2021-02-22113.47113.47113.47113.470
2021-02-19113.47113.47113.47113.470
2021-02-18113.47113.47113.47113.470
2021-02-17113.47113.47113.47113.470
2021-02-16113.47113.47113.47113.470
2021-02-15113.47113.47113.47113.470
2021-02-12113.47113.47113.47113.470
2021-02-11113.47113.47113.47113.470
2021-02-10113.47113.47113.47113.470
2021-02-09113.47113.47113.47113.470
2021-02-08113.47113.47113.47113.470
2021-02-05113.47113.47113.47113.470
2021-02-04113.47113.47113.47113.470
2021-02-03113.47113.47113.47113.470
2021-02-02113.47113.47113.47113.470
2021-02-01113.47113.47113.47113.470
2021-01-29113.47113.47113.47113.470
2021-01-28113.47113.47113.47113.470
2021-01-27113.47113.47113.47113.470
2021-01-26113.47113.47113.47113.470
2021-01-25113.47113.47113.47113.470
2021-01-22113.47113.47113.47113.470
2021-01-21113.47113.47113.47113.470
2021-01-20113.47113.47113.47113.470
2021-01-19113.47113.47113.47113.470
2021-01-18113.47113.47113.47113.470
2021-01-15113.47113.47113.47113.470
2021-01-14113.47113.47113.47113.470
2021-01-13113.47113.47113.47113.470
2021-01-12113.47113.47113.47113.470
2021-01-11113.47113.47113.47113.470
2021-01-08113.47113.47113.47113.470
2021-01-07113.47113.47113.47113.470
2021-01-06113.47113.47113.47113.470
2021-01-05113.47113.47113.47113.470
2021-01-04113.47113.47113.47113.470
2020-12-31113.47113.47113.47113.470
2020-12-30113.47113.47113.47113.470
2020-12-29113.47113.47113.47113.470
2020-12-24113.47113.47113.47113.470
2020-12-23113.47113.47113.47113.470
2020-12-22113.47113.47113.47113.470
2020-12-21113.47113.47113.47113.470
2020-12-18113.47113.47113.47113.470
2020-12-17113.47113.47113.47113.470
2020-12-16113.47113.47113.47113.470
2020-12-15113.47113.47113.47113.470
2020-12-14113.47113.47113.47113.470
2020-12-11113.47113.47113.47113.470
2020-12-10113.47113.47113.47113.470
2020-12-09113.47113.47113.47113.470
2020-12-08113.47113.47113.47113.470
2020-12-07113.47113.47113.47113.470
2020-12-04113.47113.47113.47113.470
2020-12-03113.47113.47113.47113.470
2020-12-02113.47113.47113.47113.470
2020-12-01113.47113.47113.47113.470
2020-11-30113.47113.47113.47113.470
2020-11-27113.47113.47113.47113.470
2020-11-26113.47113.47113.47113.470
2020-11-25113.47113.47113.47113.470
2020-11-24113.47113.47113.47113.470
2020-11-23113.47113.47113.47113.470
2020-11-20113.47113.47113.47113.470
2020-11-19113.47113.47113.47113.470
2020-11-18113.47113.47113.47113.470
2020-11-17113.47113.47113.47113.470
2020-11-16113.47113.47113.47113.470
2020-11-13113.47113.47113.47113.470
2020-11-12113.47113.47113.47113.470
2020-11-11113.47113.47113.47113.470
2020-11-10113.47113.47113.47113.470
2020-11-09113.47113.47113.47113.470
2020-11-06113.47113.47113.47113.470
2020-11-05113.47113.47113.47113.470
2020-11-04113.47113.47113.47113.471,105
2020-11-03113.47113.47113.47113.470
2020-11-02113.47113.47113.47113.470
2020-10-30113.47113.47113.47113.470
2020-10-29113.47113.47113.47113.470
2020-10-28113.47113.47113.47113.470
2020-10-27113.47113.47113.47113.470
2020-10-26113.47113.47113.47113.470
2020-10-23113.47113.47113.47113.470
2020-10-22113.47113.47113.47113.470
2020-10-21113.47113.47113.47113.470
2020-10-20113.47113.47113.47113.470
2020-10-16113.47113.47113.47113.470
2020-10-15113.47113.47113.47113.470
2020-10-14113.47113.47113.47113.470
2020-10-13113.47113.47113.47113.470
2020-10-12113.47113.47113.47113.470
2020-10-09113.47113.47113.47113.470
2020-10-08113.47113.47113.47113.470
2020-10-07113.47113.47113.47113.470
2020-10-06113.47113.47113.47113.470
2020-10-05113.47113.47113.47113.470
2020-10-02113.47113.47113.47113.470
2020-10-01113.47113.47113.47113.470
2020-09-30113.47113.47113.47113.470
2020-09-29113.47113.47113.47113.470
2020-09-28113.47113.47113.47113.470
2020-09-25113.47113.47113.47113.470
2020-09-24113.47113.47113.47113.470
2020-09-23113.47113.47113.47113.470
2020-09-22113.47113.47113.47113.470
2020-09-21113.47113.47113.47113.470
2020-09-18113.47113.47113.47113.470
2020-09-17113.47113.47113.47113.470
2020-09-16113.47113.47113.47113.470
2020-09-15113.47113.47113.47113.470
2020-09-14113.47113.47113.47113.470
2020-09-11113.47113.47113.47113.470
2020-04-03113.47113.47113.47113.470
2020-04-02113.47113.47113.47113.470
2020-04-01113.47113.47113.47113.47308