Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
08:28:26 - 25-Apr-24 | 64.02 | 4 | Unknown* | 0.00 | 0.00 |
19:37:04 - 24-Apr-24 | 64.7321 | 1 | Unknown* | 0.00 | 0.00 |
18:46:14 - 24-Apr-24 | 65.3145 | 1 | Unknown* | 0.00 | 0.00 |
19:24:14 - 24-Apr-24 | 64.9633 | 4 | Unknown* | 0.00 | 0.00 |
18:46:14 - 24-Apr-24 | 65.3145 | 1 | Unknown* | 0.00 | 0.00 |
18:46:14 - 24-Apr-24 | 65.3145 | 1 | Unknown* | 0.00 | 0.00 |
20:56:21 - 24-Apr-24 | 62.84 | 1 | Unknown* | 0.00 | 0.00 |
06:49:35 - 25-Apr-24 | 63.25 | 1 | Unknown* | 0.00 | 0.00 |
06:36:09 - 25-Apr-24 | 63.00 | 15 | Unknown* | 0.00 | 0.00 |
06:36:09 - 25-Apr-24 | 62.91 | 49 | Unknown* | 0.00 | 0.00 |
06:34:34 - 25-Apr-24 | 62.85 | 480 | Unknown* | 0.00 | 0.00 |
06:34:33 - 25-Apr-24 | 62.85 | 1 | Unknown* | 0.00 | 0.00 |
06:34:33 - 25-Apr-24 | 62.85 | 14 | Unknown* | 0.00 | 0.00 |
06:34:33 - 25-Apr-24 | 62.85 | 14 | Unknown* | 0.00 | 0.00 |
16:57:16 - 24-Apr-24 | 64.83628 | 8 | Unknown* | 0.00 | 0.00 |
05:34:03 - 25-Apr-24 | 62.89 | 6 | Unknown* | 0.00 | 0.00 |
05:33:45 - 25-Apr-24 | 62.90 | 1 | Unknown* | 0.00 | 0.00 |
19:30:41 - 24-Apr-24 | 64.7071 | 180 | Unknown* | 0.00 | 0.00 |
19:17:33 - 24-Apr-24 | 65.00 | 0 | Unknown* | 0.00 | 0.00 |
19:17:33 - 24-Apr-24 | 64.99 | 0 | Unknown* | 0.00 | 0.00 |
18:44:26 - 24-Apr-24 | 65.55 | 0 | Unknown* | 0.00 | 0.00 |