Viking Therapeu Share History

Viking Therapeu Share Price history. The following table shows end-of-day data 0VQA historical share prices for Viking Therapeu, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VQA.L
Share Price 0VQA.L
Charts 0VQA.L
Trades 0VQA.L
History Compare
0VQA.L 0VQA.L
Share News 0VQA.L
RNS 0VQA.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-24	66.36	66.36	66.36	66.36	2,831
2024-04-23	66.14	66.14	66.14	66.14	2,186
2024-04-22	63.73	63.73	63.73	63.73	3,780
2024-04-19	63.73	63.73	63.73	63.73	3,662
2024-04-18	67.79	67.79	67.79	67.79	1,823
2024-04-17	67.79	67.79	67.79	67.79	1,274
2024-04-16	66.61	66.61	66.61	66.61	2,715
2024-04-15	67.92	67.92	67.92	67.92	3,489
2024-04-12	70.08	70.08	70.08	70.08	3,840
2024-04-11	70.91	70.91	70.91	70.91	1,122
2024-04-10	71.07	71.07	71.07	71.07	4,698
2024-04-09	72.67	72.67	72.67	72.67	27,032
2024-04-08	74.56	74.56	74.56	74.56	27,751
2024-04-05	76.20	76.20	76.20	76.20	3,194
2024-04-04	77.09	77.09	77.09	77.09	5,061
2024-04-03	78.06	78.06	78.06	78.06	9,208
2024-04-02	83.07	83.07	83.07	83.07	8,029
2024-04-01	83.07	83.07	83.07	83.07	0
2024-03-29	83.07	83.07	83.07	83.07	0
2024-03-28	83.07	83.07	83.07	83.07	9,645
2024-03-27	81.71	81.71	81.71	81.71	19,032
2024-03-26	72.03	72.03	72.03	72.03	65,265
2024-03-25	72.03	72.03	72.03	72.03	5,344
2024-03-22	70.07	70.07	70.07	70.07	3,144
2024-03-21	72.25	72.25	72.25	72.25	13,497
2024-03-20	67.87	67.87	67.87	67.87	14,261
2024-03-19	67.49	67.49	67.49	67.49	17,270
2024-03-18	64.92	64.92	64.92	64.92	12,450
2024-03-15	64.52	64.52	64.52	64.52	6,654
2024-03-14	65.22	65.22	65.22	65.22	3,729
2024-03-13	69.96	69.96	69.96	69.96	5,956
2024-03-12	64.28	64.28	64.28	64.28	7,387
2024-03-11	64.07	64.07	64.07	64.07	8,239
2024-03-08	69.84	69.84	69.84	69.84	15,176
2024-03-07	77.47	77.47	77.47	77.47	18,458
2024-03-06	93.22	93.22	93.22	93.22	15,706
2024-03-05	85.46	85.46	85.46	85.46	14,269
2024-03-04	88.18	88.18	88.18	88.18	22,468
2024-03-01	86.26	86.26	86.26	86.26	19,146
2024-02-29	76.58	76.58	76.58	76.58	25,222
2024-02-28	94.68	94.68	94.68	94.68	83,104
2024-02-27	74.39	74.39	74.39	74.39	111,028
2024-02-26	37.44	37.44	37.44	37.44	6,909
2024-02-23	37.51	37.51	37.51	37.51	4,331
2024-02-22	37.51	37.51	37.51	37.51	2,455
2024-02-21	36.45	36.45	36.45	36.45	2,546
2024-02-20	36.00	36.00	36.00	36.00	17,649
2024-02-19	36.37	36.37	36.37	36.37	0
2024-02-16	31.95	31.95	31.95	31.95	6,187
2024-02-15	31.95	31.95	31.95	31.95	1,814
2024-02-14	33.20	33.20	33.20	33.20	7,531
2024-02-13	30.43	30.43	30.43	30.43	12,195
2024-02-12	30.79	30.79	30.79	30.79	7,388
2024-02-09	31.18	31.18	31.18	31.18	5,834
2024-02-08	24.81	24.81	24.81	24.81	17,434
2024-02-07	24.81	24.81	24.81	24.81	410
2024-02-06	23.81	23.81	23.81	23.81	8,000
2024-02-05	23.88	23.88	23.88	23.88	1,106
2024-02-02	23.14	23.14	23.14	23.14	6,926
2024-02-01	24.01	24.01	24.01	24.01	4,447
2024-01-31	24.01	24.01	24.01	24.01	14,324
2024-01-30	24.21	24.21	24.21	24.21	31,534
2024-01-29	23.46	23.46	23.46	23.46	5,980
2024-01-26	21.27	21.27	21.27	21.27	2,311
2024-01-25	21.82	21.82	21.82	21.82	2,083
2024-01-24	21.90	21.90	21.90	21.90	3,071
2024-01-23	22.88	22.88	22.88	22.88	1,600
2024-01-22	22.12	22.12	22.12	22.12	3,332
2024-01-19	22.19	22.19	22.19	22.19	9,321
2024-01-18	21.75	21.75	21.75	21.75	22,106
2024-01-17	21.27	21.27	21.27	21.27	1,986
2024-01-16	21.27	21.27	21.27	21.27	6,358
2024-01-15	21.57	21.57	21.57	21.57	0
2024-01-12	21.00	21.00	21.00	21.00	5,052
2024-01-11	21.31	21.31	21.31	21.31	8,728
2024-01-10	21.31	21.31	21.31	21.31	6,996
2024-01-09	20.62	20.62	20.62	20.62	13,147
2024-01-08	18.24	18.24	18.24	18.24	7,530
2024-01-05	18.24	18.24	18.24	18.24	1,417
2024-01-04	17.48	17.48	17.48	17.48	343
2024-01-03	18.08	18.08	18.08	18.08	679
2024-01-02	19.01	19.01	19.01	19.01	820
2024-01-01	19.09	19.09	19.09	19.09	0
2023-12-29	19.09	19.09	19.09	19.09	1,019
2023-12-28	19.49	19.49	19.49	19.49	5,196
2023-12-27	19.01	19.01	19.01	19.01	5,521
2023-12-26	18.05	18.05	18.05	18.05	0
2023-12-25	18.05	18.05	18.05	18.05	0
2023-12-22	18.05	18.05	18.05	18.05	1,366
2023-12-21	18.05	18.05	18.05	18.05	99
2023-12-20	18.42	18.42	18.42	18.42	1,380
2023-12-19	19.30	19.30	19.30	19.30	1,434
2023-12-18	19.15	19.15	19.15	19.15	5,960
2023-12-15	19.40	19.40	19.40	19.40	1,434
2023-12-14	16.95	16.95	16.95	16.95	2,775
2023-12-13	16.95	16.95	16.95	16.95	8,240
2023-12-12	16.95	16.95	16.95	16.95	1,337
2023-12-11	17.03	17.03	17.03	17.03	2,718
2023-12-08	19.07	19.07	19.07	19.07	21,847
2023-12-07	18.60	18.60	18.60	18.60	20,271
2023-12-06	16.79	16.79	16.79	16.79	3,069
2023-12-05	16.79	16.79	16.79	16.79	19,281
2023-12-04	11.75	11.75	11.75	11.75	12,299
2023-12-01	11.75	11.75	11.75	11.75	6,921
2023-11-30	11.75	11.75	11.75	11.75	1,236
2023-11-29	11.75	11.75	11.75	11.75	510
2023-11-28	11.75	11.75	11.75	11.75	224
2023-11-27	11.75	11.75	11.75	11.75	345
2023-11-24	11.75	11.75	11.75	11.75	185
2023-11-23	11.75	11.75	11.75	11.75	0
2023-11-22	11.75	11.75	11.75	11.75	0
2023-11-21	11.75	11.75	11.75	11.75	960
2023-11-20	11.19	11.19	11.19	11.19	350
2023-11-17	11.19	11.19	11.19	11.19	440
2023-11-16	11.19	11.19	11.19	11.19	1,232
2023-11-15	10.89	10.89	10.89	10.89	1,169
2023-11-14	9.91	9.91	9.91	9.91	3,952
2023-11-13	9.64	9.64	9.64	9.64	5
2023-11-10	9.64	9.64	9.64	9.64	1
2023-11-09	9.64	9.64	9.64	9.64	482
2023-11-08	9.64	9.64	9.64	9.64	155
2023-11-07	9.64	9.64	9.64	9.64	0
2023-11-06	9.64	9.64	9.64	9.64	503
2023-11-03	9.64	9.64	9.64	9.64	1,760
2023-11-02	9.64	9.64	9.64	9.64	1,481
2023-11-01	9.54	9.54	9.54	9.54	3,414
2023-10-31	9.49	9.49	9.49	9.49	490
2023-10-30	9.59	9.59	9.59	9.59	163
2023-10-27	9.59	9.59	9.59	9.59	910
2023-10-26	9.59	9.59	9.59	9.59	5,577
2023-10-25	10.09	10.09	10.09	10.09	1,655
2023-10-24	10.09	10.09	10.09	10.09	704
2023-10-23	10.09	10.09	10.09	10.09	190
2023-10-20	10.11	10.11	10.11	10.11	602
2023-10-19	10.76	10.76	10.76	10.76	20
2023-10-18	10.76	10.76	10.76	10.76	1,813
2023-10-17	10.76	10.76	10.76	10.76	100
2023-10-16	10.76	10.76	10.76	10.76	303
2023-10-13	11.01	11.01	11.01	11.01	0
2023-10-12	11.01	11.01	11.01	11.01	1,484
2023-10-11	11.38	11.38	11.38	11.38	1,962
2023-10-10	11.48	11.48	11.48	11.48	0
2023-10-09	10.77	10.77	10.77	10.77	1,596
2023-10-06	10.77	10.77	10.77	10.77	634
2023-10-05	10.77	10.77	10.77	10.77	291
2023-10-04	10.77	10.77	10.77	10.77	304
2023-10-03	11.20	11.20	11.20	11.20	932
2023-10-02	11.20	11.20	11.20	11.20	17
2023-09-29	11.20	11.20	11.20	11.20	3,658
2023-09-28	11.01	11.01	11.01	11.01	383
2023-09-27	11.11	11.11	11.11	11.11	3,153
2023-09-26	13.58	13.58	13.58	13.58	212
2023-09-25	13.58	13.58	13.58	13.58	2,078
2023-09-22	13.58	13.58	13.58	13.58	770
2023-09-21	13.58	13.58	13.58	13.58	0
2023-09-20	13.41	13.41	13.41	13.41	61
2023-09-19	13.78	13.78	13.78	13.78	138
2023-09-18	13.71	13.71	13.71	13.71	2,904
2023-09-15	15.22	15.22	15.22	15.22	2,314
2023-09-14	16.14	16.14	16.14	16.14	1,698
2023-09-13	16.14	16.14	16.14	16.14	0
2023-09-12	16.14	16.14	16.14	16.14	772
2023-09-11	16.14	16.14	16.14	16.14	3,139
2023-09-08	14.54	14.54	14.54	14.54	4,815
2023-09-07	14.54	14.54	14.54	14.54	829
2023-09-06	14.41	14.41	14.41	14.41	548
2023-09-05	14.41	14.41	14.41	14.41	218
2023-09-04	14.63	14.63	14.63	14.63	0
2023-09-01	14.63	14.63	14.63	14.63	815
2023-08-31	13.75	13.75	13.75	13.75	307
2023-08-30	13.77	13.77	13.77	13.77	154
2023-08-29	13.59	13.59	13.59	13.59	350
2023-08-28	13.59	13.59	13.59	13.59	0
2023-08-25	13.59	13.59	13.59	13.59	2
2023-08-24	13.97	13.97	13.97	13.97	2,132
2023-08-23	13.97	13.97	13.97	13.97	0
2023-08-22	13.97	13.97	13.97	13.97	771
2023-08-21	14.01	14.01	14.01	14.01	188
2023-08-18	14.30	14.30	14.30	14.30	122
2023-08-17	13.63	13.63	13.63	13.63	697
2023-08-16	14.14	14.14	14.14	14.14	1,362
2023-08-15	14.65	14.65	14.65	14.65	25
2023-08-14	14.65	14.65	14.65	14.65	1,516
2023-08-11	15.15	15.15	15.15	15.15	50
2023-08-10	15.27	15.27	15.27	15.27	1,276
2023-08-09	14.15	14.15	14.15	14.15	238
2023-08-08	13.02	13.02	13.02	13.02	4,082
2023-08-07	13.02	13.02	13.02	13.02	2,876
2023-08-04	13.02	13.02	13.02	13.02	936
2023-08-03	13.49	13.49	13.49	13.49	360
2023-08-02	13.89	13.89	13.89	13.89	354
2023-08-01	14.56	14.56	14.56	14.56	425
2023-07-31	14.56	14.56	14.56	14.56	2,265
2023-07-28	13.49	13.49	13.49	13.49	1,801
2023-07-27	13.49	13.49	13.49	13.49	1,539
2023-07-26	15.44	15.44	15.44	15.44	90
2023-07-25	15.44	15.44	15.44	15.44	476
2023-07-24	15.44	15.44	15.44	15.44	793
2023-07-21	15.44	15.44	15.44	15.44	6
2023-07-20	15.44	15.44	15.44	15.44	232
2023-07-19	15.44	15.44	15.44	15.44	1,615
2023-07-18	15.67	15.67	15.67	15.67	0
2023-07-17	15.67	15.67	15.67	15.67	1,051
2023-07-14	15.45	15.45	15.45	15.45	789
2023-07-13	15.45	15.45	15.45	15.45	1,692
2023-07-12	15.38	15.38	15.38	15.38	142
2023-07-11	15.44	15.44	15.44	15.44	466
2023-07-10	15.79	15.79	15.79	15.79	418
2023-07-07	15.91	15.91	15.91	15.91	3,163
2023-07-06	15.61	15.61	15.61	15.61	405
2023-07-05	15.61	15.61	15.61	15.61	792
2023-07-04	15.58	15.58	15.58	15.58	0
2023-07-03	15.58	15.58	15.58	15.58	11,674
2023-06-30	15.75	15.75	15.75	15.75	3,074
2023-06-29	15.75	15.75	15.75	15.75	1,521
2023-06-28	15.33	15.33	15.33	15.33	5,225
2023-06-27	15.33	15.33	15.33	15.33	11,376
2023-06-26	18.71	18.71	18.71	18.71	7,647
2023-06-23	21.74	21.74	21.74	21.74	1,186
2023-06-22	21.52	21.52	21.52	21.52	2,061
2023-06-21	21.27	21.27	21.27	21.27	100
2023-06-20	21.27	21.27	21.27	21.27	592
2023-06-19	21.64	21.64	21.64	21.64	0
2023-06-16	21.64	21.64	21.64	21.64	4,947
2023-06-15	22.29	22.29	22.29	22.29	294
2023-06-14	23.13	23.13	23.13	23.13	6,541
2023-06-13	24.54	24.54	24.54	24.54	931
2023-06-12	24.54	24.54	24.54	24.54	1,556
2023-06-09	24.54	24.54	24.54	24.54	528
2023-06-08	24.54	24.54	24.54	24.54	273
2023-06-07	23.87	23.87	23.87	23.87	2,229
2023-06-06	23.81	23.81	23.81	23.81	530
2023-06-05	22.03	22.03	22.03	22.03	4,814
2023-06-02	22.03	22.03	22.03	22.03	7,416
2023-06-01	22.03	22.03	22.03	22.03	1,113
2023-05-31	21.00	21.00	21.00	21.00	2,671
2023-05-30	21.00	21.00	21.00	21.00	2,423
2023-05-29	21.00	21.00	21.00	21.00	0
2023-05-26	21.03	21.03	21.03	21.03	3,331
2023-05-25	20.41	20.41	20.41	20.41	3,515
2023-05-24	25.51	25.51	25.51	25.51	1,750
2023-05-23	25.51	25.51	25.51	25.51	1,447
2023-05-22	23.61	23.61	23.61	23.61	1,996
2023-05-19	23.39	23.39	23.39	23.39	624
2023-05-18	24.35	24.35	24.35	24.35	4,729
2023-05-17	24.51	24.51	24.51	24.51	2,571
2023-05-16	23.20	23.20	23.20	23.20	15,672
2023-05-15	23.20	23.20	23.20	23.20	956
2023-05-12	23.20	23.20	23.20	23.20	1,572
2023-05-11	23.20	23.20	23.20	23.20	1,806
2023-05-10	20.99	20.99	20.99	20.99	933
2023-05-09	20.99	20.99	20.99	20.99	7,476
2023-05-08	20.99	20.99	20.99	20.99	0
2023-05-05	20.99	20.99	20.99	20.99	3,466
2023-05-04	20.99	20.99	20.99	20.99	1,074
2023-05-03	21.60	21.60	21.60	21.60	1,729
2023-05-02	19.80	19.80	19.80	19.80	3,818
2023-05-01	19.80	19.80	19.80	19.80	0
2023-04-28	19.80	19.80	19.80	19.80	3,849
2023-04-27	19.80	19.80	19.80	19.80	1,329
2023-04-26	21.35	21.35	21.35	21.35	5,268
2023-04-25	21.35	21.35	21.35	21.35	4,174
2023-04-24	21.09	21.09	21.09	21.09	10,778
2023-04-21	21.13	21.13	21.13	21.13	2,351
2023-04-20	21.13	21.13	21.13	21.13	1,784
2023-04-19	21.36	21.36	21.36	21.36	9,544
2023-04-18	20.14	20.14	20.14	20.14	4,001
2023-04-17	18.43	18.43	18.43	18.43	3,949
2023-04-14	18.43	18.43	18.43	18.43	2,848
2023-04-13	17.15	17.15	17.15	17.15	9,785
2023-04-12	17.15	17.15	17.15	17.15	18,446
2023-04-11	17.15	17.15	17.15	17.15	4,596
2023-04-10	17.15	17.15	17.15	17.15	0
2023-04-07	17.15	17.15	17.15	17.15	0
2023-04-06	17.15	17.15	17.15	17.15	1,470
2023-04-05	17.15	17.15	17.15	17.15	2,627
2023-04-04	16.40	16.40	16.40	16.40	6,847
2023-04-03	16.40	16.40	16.40	16.40	9,085
2023-03-31	16.40	16.40	16.40	16.40	5,498
2023-03-30	16.47	16.47	16.47	16.47	30,376
2023-03-29	9.66	9.66	9.66	9.66	14,533
2023-03-28	9.66	9.66	9.66	9.66	71,572
2023-03-27	9.66	9.66	9.66	9.66	107
2023-03-24	9.66	9.66	9.66	9.66	1,017
2023-03-23	9.66	9.66	9.66	9.66	5,841
2023-03-22	9.42	9.42	9.42	9.42	1,495
2023-03-21	11.09	11.09	11.09	11.09	7,568
2023-03-20	11.09	11.09	11.09	11.09	6,216
2023-03-17	11.35	11.35	11.35	11.35	1,380
2023-03-16	10.57	10.57	10.57	10.57	100
2023-03-15	10.57	10.57	10.57	10.57	750
2023-03-14	10.57	10.57	10.57	10.57	370
2023-03-13	10.57	10.57	10.57	10.57	343
2023-03-10	11.37	11.37	11.37	11.37	1,489
2023-03-09	11.37	11.37	11.37	11.37	302
2023-03-08	11.37	11.37	11.37	11.37	1,270
2023-03-07	11.89	11.89	11.89	11.89	1,304
2023-03-06	11.89	11.89	11.89	11.89	1,351
2023-03-03	11.16	11.16	11.16	11.16	1,924
2023-03-02	11.16	11.16	11.16	11.16	460
2023-03-01	11.16	11.16	11.16	11.16	963
2023-02-28	11.18	11.18	11.18	11.18	1,750
2023-02-27	11.18	11.18	11.18	11.18	3,802
2023-02-24	11.18	11.18	11.18	11.18	6,964
2023-02-23	10.93	10.93	10.93	10.93	50
2023-02-22	10.93	10.93	10.93	10.93	991
2023-02-21	10.93	10.93	10.93	10.93	380
2023-02-20	10.93	10.93	10.93	10.93	0
2023-02-17	10.93	10.93	10.93	10.93	520
2023-02-16	10.93	10.93	10.93	10.93	851
2023-02-15	10.93	10.93	10.93	10.93	641
2023-02-14	10.61	10.61	10.61	10.61	1,384
2023-02-13	10.61	10.61	10.61	10.61	1,330
2023-02-10	10.61	10.61	10.61	10.61	3,848
2023-02-09	9.91	9.91	9.91	9.91	1,516
2023-02-08	9.91	9.91	9.91	9.91	2,331
2023-02-07	8.60	8.60	8.60	8.60	15,651
2023-02-06	8.60	8.60	8.60	8.60	1,053
2023-02-03	8.60	8.60	8.60	8.60	2,219
2023-02-02	8.60	8.60	8.60	8.60	100
2023-02-01	8.60	8.60	8.60	8.60	5,857
2023-01-31	8.60	8.60	8.60	8.60	105
2023-01-30	8.51	8.51	8.51	8.51	2,519
2023-01-27	8.51	8.51	8.51	8.51	0
2023-01-26	8.82	8.82	8.82	8.82	1,032
2023-01-25	8.82	8.82	8.82	8.82	68
2023-01-24	8.82	8.82	8.82	8.82	1,355
2023-01-23	8.82	8.82	8.82	8.82	1,044
2023-01-20	8.82	8.82	8.82	8.82	5,695
2023-01-19	8.82	8.82	8.82	8.82	350
2023-01-18	8.82	8.82	8.82	8.82	5,099
2023-01-17	8.82	8.82	8.82	8.82	1,504
2023-01-16	8.77	8.77	8.77	8.77	0
2023-01-13	8.77	8.77	8.77	8.77	6,323
2023-01-12	8.77	8.77	8.77	8.77	0
2023-01-11	8.77	8.77	8.77	8.77	523
2023-01-10	8.77	8.77	8.77	8.77	4,954
2023-01-09	8.77	8.77	8.77	8.77	1,441
2023-01-06	8.58	8.58	8.58	8.58	1,397
2023-01-05	8.58	8.58	8.58	8.58	1,321
2023-01-04	8.58	8.58	8.58	8.58	1,117
2023-01-03	9.21	9.21	9.21	9.21	12,352
2023-01-02	9.41	9.41	9.41	9.41	0
2022-12-30	9.41	9.41	9.41	9.41	1,431
2022-12-29	8.95	8.95	8.95	8.95	1,132
2022-12-28	8.02	8.02	8.02	8.02	2,977
2022-12-27	8.02	8.02	8.02	8.02	0
2022-12-26	8.02	8.02	8.02	8.02	0
2022-12-23	8.02	8.02	8.02	8.02	5,351
2022-12-22	7.91	7.91	7.91	7.91	9,760
2022-12-21	7.91	7.91	7.91	7.91	6,870
2022-12-20	3.72	3.72	3.72	3.72	25,293
2022-12-19	3.72	3.72	3.72	3.72	104,118
2022-12-16	3.72	3.72	3.72	3.72	0
2022-12-15	3.72	3.72	3.72	3.72	291
2022-12-14	4.08	4.08	4.08	4.08	1,179
2022-12-13	4.08	4.08	4.08	4.08	100
2022-12-12	4.08	4.08	4.08	4.08	1,335
2022-12-09	4.08	4.08	4.08	4.08	0
2022-12-08	4.08	4.08	4.08	4.08	0
2022-12-07	4.08	4.08	4.08	4.08	400
2022-12-06	4.08	4.08	4.08	4.08	0
2022-12-05	4.36	4.36	4.36	4.36	50
2022-12-02	4.36	4.36	4.36	4.36	0
2022-12-01	4.36	4.36	4.36	4.36	0
2022-11-30	4.36	4.36	4.36	4.36	1,533
2022-11-29	4.36	4.36	4.36	4.36	0
2022-11-28	4.36	4.36	4.36	4.36	0
2022-11-25	4.36	4.36	4.36	4.36	400
2022-11-24	4.36	4.36	4.36	4.36	0
2022-11-23	4.36	4.36	4.36	4.36	1
2022-11-22	4.36	4.36	4.36	4.36	0
2022-11-21	4.36	4.36	4.36	4.36	0
2022-11-18	4.36	4.36	4.36	4.36	0
2022-11-17	4.36	4.36	4.36	4.36	120
2022-11-16	4.36	4.36	4.36	4.36	1,104
2022-11-15	4.36	4.36	4.36	4.36	1,506
2022-11-14	4.36	4.36	4.36	4.36	800
2022-11-11	4.36	4.36	4.36	4.36	0
2022-11-10	4.36	4.36	4.36	4.36	0
2022-11-09	4.36	4.36	4.36	4.36	0
2022-11-08	4.36	4.36	4.36	4.36	20
2022-11-07	4.36	4.36	4.36	4.36	993
2022-11-04	4.36	4.36	4.36	4.36	62
2022-11-03	4.36	4.36	4.36	4.36	0
2022-11-02	4.36	4.36	4.36	4.36	122
2022-11-01	4.28	4.28	4.28	4.28	280
2022-10-31	4.28	4.28	4.28	4.28	0
2022-10-28	4.28	4.28	4.28	4.28	0
2022-10-27	4.28	4.28	4.28	4.28	444
2022-10-26	4.00	4.00	4.00	4.00	1,130
2022-10-25	4.00	4.00	4.00	4.00	240
2022-10-24	4.00	4.00	4.00	4.00	0
2022-10-21	4.00	4.00	4.00	4.00	1,250
2022-10-20	4.00	4.00	4.00	4.00	0
2022-10-19	4.00	4.00	4.00	4.00	270
2022-10-18	4.00	4.00	4.00	4.00	2,447
2022-10-17	3.05	3.05	3.05	3.05	0
2022-10-14	3.05	3.05	3.05	3.05	0
2022-10-13	3.05	3.05	3.05	3.05	0
2022-10-12	3.05	3.05	3.05	3.05	0
2022-10-11	3.05	3.05	3.05	3.05	0
2022-10-10	3.05	3.05	3.05	3.05	0
2022-10-07	3.05	3.05	3.05	3.05	0
2022-10-06	3.05	3.05	3.05	3.05	0
2022-10-05	3.05	3.05	3.05	3.05	0
2022-10-04	3.05	3.05	3.05	3.05	0
2022-10-03	3.05	3.05	3.05	3.05	0
2022-09-30	3.05	3.05	3.05	3.05	0
2022-09-29	3.05	3.05	3.05	3.05	0
2022-09-28	3.05	3.05	3.05	3.05	0
2022-09-27	3.05	3.05	3.05	3.05	132
2022-09-26	3.05	3.05	3.05	3.05	0
2022-09-23	3.05	3.05	3.05	3.05	1,398
2022-09-22	3.05	3.05	3.05	3.05	0
2022-09-21	3.05	3.05	3.05	3.05	0
2022-09-20	3.05	3.05	3.05	3.05	13
2022-09-19	3.31	3.31	3.31	3.31	0
2022-09-16	3.31	3.31	3.31	3.31	698
2022-09-15	3.37	3.37	3.37	3.37	0
2022-09-14	3.37	3.37	3.37	3.37	139
2022-09-13	3.37	3.37	3.37	3.37	1,834
2022-09-12	3.37	3.37	3.37	3.37	0
2022-09-09	3.37	3.37	3.37	3.37	0
2022-09-08	3.37	3.37	3.37	3.37	0
2022-09-07	3.37	3.37	3.37	3.37	100
2022-09-06	3.37	3.37	3.37	3.37	0
2022-09-05	3.37	3.37	3.37	3.37	0
2022-09-02	3.37	3.37	3.37	3.37	0
2022-09-01	3.37	3.37	3.37	3.37	0
2022-08-31	3.37	3.37	3.37	3.37	700
2022-08-30	3.37	3.37	3.37	3.37	0
2022-08-29	3.71	3.71	3.71	3.71	0
2022-08-26	3.71	3.71	3.71	3.71	0
2022-08-25	3.71	3.71	3.71	3.71	0
2022-08-24	3.71	3.71	3.71	3.71	0
2022-08-23	3.71	3.71	3.71	3.71	1,300
2022-08-22	3.71	3.71	3.71	3.71	0
2022-08-19	3.71	3.71	3.71	3.71	0
2022-08-18	3.71	3.71	3.71	3.71	0
2022-08-17	3.71	3.71	3.71	3.71	0
2022-08-16	3.71	3.71	3.71	3.71	0
2022-08-15	3.71	3.71	3.71	3.71	0
2022-08-12	3.36	3.36	3.36	3.36	0
2022-08-11	3.36	3.36	3.36	3.36	0
2022-08-10	3.36	3.36	3.36	3.36	0
2022-08-09	3.36	3.36	3.36	3.36	0
2022-08-08	3.36	3.36	3.36	3.36	0
2022-08-05	3.28	3.28	3.28	3.28	0
2022-08-04	3.28	3.28	3.28	3.28	0
2022-08-03	3.28	3.28	3.28	3.28	500
2022-08-02	3.28	3.28	3.28	3.28	0
2022-08-01	3.28	3.28	3.28	3.28	0
2022-07-29	3.28	3.28	3.28	3.28	0
2022-07-28	3.28	3.28	3.28	3.28	0
2022-07-27	3.28	3.28	3.28	3.28	0
2022-07-26	3.28	3.28	3.28	3.28	1,108
2022-07-25	3.44	3.44	3.44	3.44	0
2022-07-22	3.44	3.44	3.44	3.44	0
2022-07-21	3.44	3.44	3.44	3.44	0
2022-07-20	3.44	3.44	3.44	3.44	0
2022-07-19	3.44	3.44	3.44	3.44	3,611
2022-07-18	3.39	3.39	3.39	3.39	0
2022-07-15	3.39	3.39	3.39	3.39	1,250
2022-07-14	3.39	3.39	3.39	3.39	0
2022-07-13	3.39	3.39	3.39	3.39	0
2022-07-12	3.39	3.39	3.39	3.39	0
2022-07-11	3.39	3.39	3.39	3.39	0
2022-07-08	3.39	3.39	3.39	3.39	911
2022-07-07	3.15	3.15	3.15	3.15	100
2022-07-06	3.15	3.15	3.15	3.15	110
2022-07-05	2.43	2.43	2.43	2.43	0
2022-07-04	2.43	2.43	2.43	2.43	0
2022-07-01	2.43	2.43	2.43	2.43	0
2022-06-30	2.43	2.43	2.43	2.43	0
2022-06-29	2.43	2.43	2.43	2.43	100
2022-06-28	2.43	2.43	2.43	2.43	0
2022-06-27	2.43	2.43	2.43	2.43	0
2022-06-24	2.43	2.43	2.43	2.43	0
2022-06-23	2.43	2.43	2.43	2.43	0
2022-06-22	2.43	2.43	2.43	2.43	0
2022-06-21	2.43	2.43	2.43	2.43	0
2022-06-20	2.43	2.43	2.43	2.43	0
2022-06-17	2.43	2.43	2.43	2.43	0
2022-06-16	2.43	2.43	2.43	2.43	0
2022-06-15	2.43	2.43	2.43	2.43	369
2022-06-14	2.43	2.43	2.43	2.43	0
2022-06-13	2.43	2.43	2.43	2.43	0
2022-06-10	2.43	2.43	2.43	2.43	80
2022-06-09	2.43	2.43	2.43	2.43	1,200
2022-06-08	2.43	2.43	2.43	2.43	0
2022-06-07	2.43	2.43	2.43	2.43	80
2022-06-06	2.59	2.59	2.59	2.59	0
2022-06-03	2.59	2.59	2.59	2.59	0
2022-06-02	2.59	2.59	2.59	2.59	0
2022-06-01	2.59	2.59	2.59	2.59	1,726
2022-05-31	2.59	2.59	2.59	2.59	0
2022-05-30	2.59	2.59	2.59	2.59	0
2022-05-27	2.59	2.59	2.59	2.59	0
2022-05-26	2.59	2.59	2.59	2.59	0
2022-05-25	2.59	2.59	2.59	2.59	0
2022-05-24	2.59	2.59	2.59	2.59	22
2022-05-23	2.59	2.59	2.59	2.59	0
2022-05-20	2.59	2.59	2.59	2.59	0
2022-05-19	2.59	2.59	2.59	2.59	0
2022-05-18	2.59	2.59	2.59	2.59	0
2022-05-17	2.59	2.59	2.59	2.59	100
2022-05-16	2.59	2.59	2.59	2.59	0
2022-05-13	2.59	2.59	2.59	2.59	0
2022-05-12	2.59	2.59	2.59	2.59	1,200
2022-05-11	2.59	2.59	2.59	2.59	0
2022-05-10	2.59	2.59	2.59	2.59	0
2022-05-09	2.59	2.59	2.59	2.59	551
2022-05-06	2.59	2.59	2.59	2.59	500
2022-05-05	2.59	2.59	2.59	2.59	300
2022-05-04	2.59	2.59	2.59	2.59	1,830
2022-05-03	2.29	2.29	2.29	2.29	0
2022-05-02	2.29	2.29	2.29	2.29	0
2022-04-29	2.29	2.29	2.29	2.29	0
2022-04-28	2.29	2.29	2.29	2.29	200
2022-04-27	2.29	2.29	2.29	2.29	1,006
2022-04-26	2.43	2.43	2.43	2.43	0
2022-04-25	2.43	2.43	2.43	2.43	2,500
2022-04-22	3.16	3.16	3.16	3.16	0
2022-04-21	3.16	3.16	3.16	3.16	0
2022-04-20	3.16	3.16	3.16	3.16	0
2022-04-19	3.16	3.16	3.16	3.16	0
2022-04-18	3.16	3.16	3.16	3.16	0
2022-04-15	3.16	3.16	3.16	3.16	0
2022-04-14	3.16	3.16	3.16	3.16	1,498
2022-04-13	3.16	3.16	3.16	3.16	500
2022-04-12	3.16	3.16	3.16	3.16	0
2022-04-11	3.16	3.16	3.16	3.16	1,500
2022-04-08	3.16	3.16	3.16	3.16	0
2022-04-07	3.16	3.16	3.16	3.16	0
2022-04-06	3.16	3.16	3.16	3.16	0
2022-04-05	3.16	3.16	3.16	3.16	0
2022-04-04	3.16	3.16	3.16	3.16	100
2022-04-01	3.16	3.16	3.16	3.16	0
2022-03-31	3.16	3.16	3.16	3.16	0
2022-03-30	3.16	3.16	3.16	3.16	1,399
2022-03-29	3.16	3.16	3.16	3.16	0
2022-03-28	3.16	3.16	3.16	3.16	0
2022-03-25	3.16	3.16	3.16	3.16	600
2022-03-24	3.26	3.26	3.26	3.26	0
2022-03-23	3.26	3.26	3.26	3.26	0
2022-03-22	3.26	3.26	3.26	3.26	0
2022-03-21	3.26	3.26	3.26	3.26	0
2022-03-18	3.26	3.26	3.26	3.26	0
2022-03-17	3.26	3.26	3.26	3.26	0
2022-03-16	3.26	3.26	3.26	3.26	0
2022-03-15	3.26	3.26	3.26	3.26	0
2022-03-14	3.26	3.26	3.26	3.26	0
2022-03-11	3.26	3.26	3.26	3.26	0
2022-03-10	3.26	3.26	3.26	3.26	0
2022-03-09	3.26	3.26	3.26	3.26	200
2022-03-08	3.26	3.26	3.26	3.26	0
2022-03-07	3.26	3.26	3.26	3.26	0
2022-03-04	3.26	3.26	3.26	3.26	0
2022-03-03	3.75	3.75	3.75	3.75	0
2022-03-02	3.75	3.75	3.75	3.75	0
2022-03-01	3.75	3.75	3.75	3.75	0
2022-02-28	3.75	3.75	3.75	3.75	0
2022-02-25	3.75	3.75	3.75	3.75	0
2022-02-24	3.75	3.75	3.75	3.75	900
2022-02-23	3.75	3.75	3.75	3.75	0
2022-02-22	3.75	3.75	3.75	3.75	644
2022-02-21	3.75	3.75	3.75	3.75	0
2022-02-18	3.75	3.75	3.75	3.75	250
2022-02-17	3.75	3.75	3.75	3.75	652
2022-02-16	3.75	3.75	3.75	3.75	0
2022-02-15	3.75	3.75	3.75	3.75	300
2022-02-14	3.75	3.75	3.75	3.75	0
2022-02-11	3.75	3.75	3.75	3.75	0
2022-02-10	3.75	3.75	3.75	3.75	0
2022-02-09	3.63	3.63	3.63	3.63	0
2022-02-08	3.63	3.63	3.63	3.63	0
2022-02-07	3.63	3.63	3.63	3.63	0
2022-02-04	3.63	3.63	3.63	3.63	0
2022-02-03	3.63	3.63	3.63	3.63	300
2022-02-02	3.68	3.68	3.68	3.68	4,396
2022-02-01	3.68	3.68	3.68	3.68	0
2022-01-31	3.68	3.68	3.68	3.68	600
2022-01-28	3.68	3.68	3.68	3.68	0
2022-01-27	3.68	3.68	3.68	3.68	1,068
2022-01-26	3.68	3.68	3.68	3.68	0
2022-01-25	3.68	3.68	3.68	3.68	0
2022-01-24	3.68	3.68	3.68	3.68	795
2022-01-21	4.15	4.15	4.15	4.15	0
2022-01-20	4.15	4.15	4.15	4.15	0
2022-01-19	4.15	4.15	4.15	4.15	0
2022-01-18	4.15	4.15	4.15	4.15	0
2022-01-17	4.15	4.15	4.15	4.15	0
2022-01-14	4.15	4.15	4.15	4.15	0
2022-01-13	4.15	4.15	4.15	4.15	0
2022-01-12	4.15	4.15	4.15	4.15	0
2022-01-11	4.15	4.15	4.15	4.15	0
2022-01-10	4.15	4.15	4.15	4.15	304
2022-01-07	5.07	5.07	5.07	5.07	0
2022-01-06	5.07	5.07	5.07	5.07	0
2022-01-05	5.07	5.07	5.07	5.07	0
2022-01-04	5.07	5.07	5.07	5.07	0
2022-01-03	5.07	5.07	5.07	5.07	0
2021-12-31	5.07	5.07	5.07	5.07	405
2021-12-30	5.07	5.07	5.07	5.07	0
2021-12-29	5.07	5.07	5.07	5.07	0
2021-12-28	5.07	5.07	5.07	5.07	0
2021-12-27	5.07	5.07	5.07	5.07	0
2021-12-24	5.07	5.07	5.07	5.07	0
2021-12-23	5.07	5.07	5.07	5.07	0
2021-12-22	5.07	5.07	5.07	5.07	0
2021-12-21	5.07	5.07	5.07	5.07	0
2021-12-20	5.29	5.29	5.29	5.29	0
2021-12-17	5.29	5.29	5.29	5.29	0
2021-12-16	5.29	5.29	5.29	5.29	0
2021-12-15	5.29	5.29	5.29	5.29	0
2021-12-14	5.29	5.29	5.29	5.29	105
2021-12-13	5.29	5.29	5.29	5.29	0
2021-12-10	5.29	5.29	5.29	5.29	0
2021-12-09	5.29	5.29	5.29	5.29	0
2021-12-08	5.29	5.29	5.29	5.29	0
2021-12-07	5.29	5.29	5.29	5.29	110
2021-12-06	5.29	5.29	5.29	5.29	0
2021-12-03	5.29	5.29	5.29	5.29	200
2021-12-02	5.29	5.29	5.29	5.29	476
2021-12-01	6.19	6.19	6.19	6.19	65
2021-11-30	6.19	6.19	6.19	6.19	690
2021-11-29	6.19	6.19	6.19	6.19	0
2021-11-26	6.19	6.19	6.19	6.19	675
2021-11-25	6.19	6.19	6.19	6.19	0
2021-11-24	6.19	6.19	6.19	6.19	1,100
2021-11-23	6.19	6.19	6.19	6.19	332
2021-11-22	6.19	6.19	6.19	6.19	405
2021-11-19	6.19	6.19	6.19	6.19	100
2021-11-18	6.19	6.19	6.19	6.19	0
2021-11-17	6.19	6.19	6.19	6.19	6,386
2021-11-16	6.19	6.19	6.19	6.19	0
2021-11-15	6.19	6.19	6.19	6.19	125
2021-11-12	6.64	6.64	6.64	6.64	0
2021-11-11	6.64	6.64	6.64	6.64	2
2021-11-10	6.64	6.64	6.64	6.64	0
2021-11-09	6.64	6.64	6.64	6.64	58
2021-11-08	6.33	6.33	6.33	6.33	100
2021-11-05	6.33	6.33	6.33	6.33	0
2021-11-04	6.33	6.33	6.33	6.33	80
2021-11-03	6.33	6.33	6.33	6.33	3,709
2021-11-02	5.63	5.63	5.63	5.63	300
2021-11-01	5.63	5.63	5.63	5.63	100
2021-10-29	5.63	5.63	5.63	5.63	0
2021-10-28	5.63	5.63	5.63	5.63	100
2021-10-27	5.63	5.63	5.63	5.63	1,813
2021-10-26	5.63	5.63	5.63	5.63	7
2021-10-25	5.63	5.63	5.63	5.63	0
2021-10-22	5.63	5.63	5.63	5.63	455
2021-10-21	5.82	5.82	5.82	5.82	0
2021-10-20	5.82	5.82	5.82	5.82	100
2021-10-19	5.82	5.82	5.82	5.82	75
2021-10-18	5.95	5.95	5.95	5.95	2,324
2021-10-15	6.13	6.13	6.13	6.13	100
2021-10-14	6.13	6.13	6.13	6.13	75
2021-10-13	6.11	6.11	6.11	6.11	0
2021-10-12	6.11	6.11	6.11	6.11	0
2021-10-11	6.11	6.11	6.11	6.11	25
2021-10-08	6.11	6.11	6.11	6.11	0
2021-10-07	6.11	6.11	6.11	6.11	0
2021-10-06	6.11	6.11	6.11	6.11	0
2021-10-05	6.11	6.11	6.11	6.11	105
2021-10-04	6.17	6.17	6.17	6.17	0
2021-10-01	6.17	6.17	6.17	6.17	1,339
2021-09-30	6.47	6.47	6.47	6.47	0
2021-09-29	6.47	6.47	6.47	6.47	100
2021-09-28	6.47	6.47	6.47	6.47	0
2021-09-27	6.47	6.47	6.47	6.47	0
2021-09-24	6.47	6.47	6.47	6.47	550
2021-09-23	6.47	6.47	6.47	6.47	0
2021-09-22	6.47	6.47	6.47	6.47	0
2021-09-21	6.47	6.47	6.47	6.47	105
2021-09-20	6.40	6.40	6.40	6.40	0
2021-09-17	6.40	6.40	6.40	6.40	15
2021-09-16	6.40	6.40	6.40	6.40	0
2021-09-15	6.40	6.40	6.40	6.40	21
2021-09-14	6.69	6.69	6.69	6.69	0
2021-09-13	6.76	6.76	6.76	6.76	102
2021-09-10	6.86	6.86	6.86	6.86	0
2021-09-09	6.86	6.86	6.86	6.86	0
2021-09-08	6.86	6.86	6.86	6.86	600
2021-09-07	6.86	6.86	6.86	6.86	439
2021-09-06	6.75	6.75	6.75	6.75	0
2021-09-03	6.96	6.96	6.96	6.96	0
2021-09-02	6.96	6.96	6.96	6.96	493
2021-09-01	5.86	5.86	5.86	5.86	55
2021-08-31	5.86	5.86	5.86	5.86	1,100
2021-08-30	5.86	5.86	5.86	5.86	0
2021-08-27	5.86	5.86	5.86	5.86	0
2021-08-26	5.86	5.86	5.86	5.86	0
2021-08-25	5.86	5.86	5.86	5.86	0
2021-08-24	5.86	5.86	5.86	5.86	113
2021-08-23	5.90	5.90	5.90	5.90	190
2021-08-20	5.90	5.90	5.90	5.90	1
2021-08-19	5.90	5.90	5.90	5.90	0
2021-08-18	5.90	5.90	5.90	5.90	0
2021-08-17	5.90	5.90	5.90	5.90	0
2021-08-16	5.90	5.90	5.90	5.90	0
2021-08-13	5.90	5.90	5.90	5.90	0
2021-08-12	5.90	5.90	5.90	5.90	0
2021-08-11	5.90	5.90	5.90	5.90	18
2021-08-10	6.04	6.04	6.04	6.04	550
2021-08-09	6.04	6.04	6.04	6.04	0
2021-08-06	6.04	6.04	6.04	6.04	0
2021-08-05	6.04	6.04	6.04	6.04	0
2021-08-04	6.04	6.04	6.04	6.04	100
2021-08-03	6.04	6.04	6.04	6.04	1,205
2021-08-02	6.11	6.11	6.11	6.11	280
2021-07-30	6.25	6.25	6.25	6.25	0
2021-07-29	6.25	6.25	6.25	6.25	1,430
2021-07-28	6.25	6.25	6.25	6.25	0
2021-07-27	6.25	6.25	6.25	6.25	0
2021-07-26	6.25	6.25	6.25	6.25	0
2021-07-23	6.25	6.25	6.25	6.25	0
2021-07-22	6.25	6.25	6.25	6.25	1,100
2021-07-21	6.25	6.25	6.25	6.25	0
2021-07-20	6.25	6.25	6.25	6.25	0
2021-07-19	6.25	6.25	6.25	6.25	150
2021-07-16	6.25	6.25	6.25	6.25	0
2021-07-15	6.25	6.25	6.25	6.25	0
2021-07-14	6.25	6.25	6.25	6.25	48
2021-07-13	6.25	6.25	6.25	6.25	117
2021-07-12	6.25	6.25	6.25	6.25	1,516
2021-07-09	6.15	6.15	6.15	6.15	500
2021-07-08	6.15	6.15	6.15	6.15	125
2021-07-07	6.15	6.15	6.15	6.15	275
2021-07-06	6.15	6.15	6.15	6.15	0
2021-07-05	6.15	6.15	6.15	6.15	0
2021-07-02	6.15	6.15	6.15	6.15	408
2021-07-01	6.30	6.30	6.30	6.30	100
2021-06-30	6.30	6.30	6.30	6.30	209
2021-06-29	6.30	6.30	6.30	6.30	21
2021-06-28	6.02	6.02	6.02	6.02	1,900
2021-06-25	6.02	6.02	6.02	6.02	960
2021-06-24	6.02	6.02	6.02	6.02	207
2021-06-23	6.02	6.02	6.02	6.02	455
2021-06-22	6.33	6.33	6.33	6.33	0
2021-06-21	6.33	6.33	6.33	6.33	0
2021-06-18	6.09	6.09	6.09	6.09	40
2021-06-17	6.09	6.09	6.09	6.09	6,062
2021-06-16	6.09	6.09	6.09	6.09	0
2021-06-15	6.09	6.09	6.09	6.09	0
2021-06-14	6.13	6.13	6.13	6.13	100
2021-06-11	6.20	6.20	6.20	6.20	2,716
2021-06-10	5.54	5.54	5.54	5.54	0
2021-06-09	5.54	5.54	5.54	5.54	535
2021-06-08	5.54	5.54	5.54	5.54	189
2021-06-07	5.20	5.20	5.20	5.20	0
2021-06-04	5.20	5.20	5.20	5.20	4
2021-06-03	5.33	5.33	5.33	5.33	0
2021-06-02	5.33	5.33	5.33	5.33	0
2021-06-01	5.33	5.33	5.33	5.33	187
2021-05-28	5.06	5.06	5.06	5.06	0
2021-05-27	5.06	5.06	5.06	5.06	4
2021-05-26	5.06	5.06	5.06	5.06	644
2021-05-25	5.91	5.91	5.91	5.91	462
2021-05-24	5.67	5.67	5.67	5.67	0
2021-05-21	5.67	5.67	5.67	5.67	0
2021-05-20	5.67	5.67	5.67	5.67	0
2021-05-19	5.67	5.67	5.67	5.67	0
2021-05-18	5.67	5.67	5.67	5.67	0
2021-05-17	5.67	5.67	5.67	5.67	0
2021-05-14	5.67	5.67	5.67	5.67	0
2021-05-13	5.67	5.67	5.67	5.67	0
2021-05-12	5.67	5.67	5.67	5.67	0
2021-05-11	5.67	5.67	5.67	5.67	0
2021-05-10	5.67	5.67	5.67	5.67	1,245
2021-05-07	6.43	6.43	6.43	6.43	0
2021-05-06	6.43	6.43	6.43	6.43	0
2021-05-05	6.43	6.43	6.43	6.43	0
2021-05-04	6.43	6.43	6.43	6.43	150
2021-04-30	6.24	6.24	6.24	6.24	1,000
2021-04-29	6.24	6.24	6.24	6.24	0
2021-04-28	6.24	6.24	6.24	6.24	134
2021-04-27	6.36	6.36	6.36	6.36	21
2021-04-26	6.15	6.15	6.15	6.15	678
2021-04-23	5.74	5.74	5.74	5.74	306
2021-04-22	5.74	5.74	5.74	5.74	100
2021-04-21	5.74	5.74	5.74	5.74	0
2021-04-20	5.74	5.74	5.74	5.74	0
2021-04-19	5.83	5.83	5.83	5.83	100
2021-04-16	5.83	5.83	5.83	5.83	0
2021-04-15	5.83	5.83	5.83	5.83	0
2021-04-14	5.83	5.83	5.83	5.83	0
2021-04-13	6.24	6.24	6.24	6.24	0
2021-04-12	6.24	6.24	6.24	6.24	300
2021-04-09	6.24	6.24	6.24	6.24	0
2021-04-08	6.24	6.24	6.24	6.24	0
2021-04-07	6.24	6.24	6.24	6.24	0
2021-04-06	6.24	6.24	6.24	6.24	108
2021-04-01	5.80	5.80	5.80	5.80	0
2021-03-31	5.80	5.80	5.80	5.80	61
2021-03-30	5.80	5.80	5.80	5.80	0
2021-03-29	5.80	5.80	5.80	5.80	50
2021-03-26	5.80	5.80	5.80	5.80	0
2021-03-25	5.80	5.80	5.80	5.80	0
2021-03-24	6.13	6.13	6.13	6.13	42
2021-03-23	6.48	6.48	6.48	6.48	0
2021-03-22	6.48	6.48	6.48	6.48	0
2021-03-19	6.48	6.48	6.48	6.48	0
2021-03-18	6.48	6.48	6.48	6.48	0
2021-03-17	6.48	6.48	6.48	6.48	222
2021-03-16	6.65	6.65	6.65	6.65	28
2021-03-15	6.82	6.82	6.82	6.82	303
2021-03-12	6.80	6.80	6.80	6.80	8
2021-03-11	6.80	6.80	6.80	6.80	780
2021-03-10	7.03	7.03	7.03	7.03	0
2021-03-09	7.03	7.03	7.03	7.03	0
2021-03-08	7.03	7.03	7.03	7.03	100
2021-03-05	7.03	7.03	7.03	7.03	70
2021-03-04	7.03	7.03	7.03	7.03	1
2021-03-03	7.03	7.03	7.03	7.03	20
2021-03-02	7.03	7.03	7.03	7.03	0
2021-03-01	7.03	7.03	7.03	7.03	483
2021-02-26	7.04	7.04	7.04	7.04	0
2021-02-25	7.04	7.04	7.04	7.04	0
2021-02-24	7.04	7.04	7.04	7.04	298
2021-02-23	7.11	7.11	7.11	7.11	261
2021-02-22	7.73	7.73	7.73	7.73	0
2021-02-19	7.73	7.73	7.73	7.73	864
2021-02-18	7.85	7.85	7.85	7.85	885
2021-02-17	8.31	8.31	8.31	8.31	248
2021-02-16	8.46	8.46	8.46	8.46	14
2021-02-15	8.59	8.59	8.59	8.59	0
2021-02-12	8.67	8.67	8.67	8.67	450
2021-02-11	8.90	8.90	8.90	8.90	320
2021-02-10	9.46	9.46	9.46	9.46	0
2021-02-09	9.46	9.46	9.46	9.46	426
2021-02-08	9.30	9.30	9.30	9.30	5,305
2021-02-05	8.44	8.44	8.44	8.44	870
2021-02-04	8.66	8.66	8.66	8.66	2,441
2021-02-03	7.85	7.85	7.85	7.85	2,826
2021-02-02	7.51	7.51	7.51	7.51	5
2021-02-01	7.44	7.44	7.44	7.44	0
2021-01-29	7.44	7.44	7.44	7.44	0
2021-01-28	7.91	7.91	7.91	7.91	100
2021-01-27	8.30	8.30	8.30	8.30	31
2021-01-26	7.12	7.12	7.12	7.12	0
2021-01-25	7.12	7.12	7.12	7.12	250
2021-01-22	6.91	6.91	6.91	6.91	100
2021-01-21	6.80	6.80	6.80	6.80	0
2021-01-20	6.69	6.69	6.69	6.69	0
2021-01-19	6.49	6.49	6.49	6.49	0
2021-01-18	6.49	6.49	6.49	6.49	0
2021-01-15	6.55	6.55	6.55	6.55	0
2021-01-14	6.55	6.55	6.55	6.55	0
2021-01-13	5.80	5.80	5.80	5.80	0
2021-01-12	5.80	5.80	5.80	5.80	0
2021-01-11	5.80	5.80	5.80	5.80	0
2021-01-08	5.80	5.80	5.80	5.80	0
2021-01-07	5.80	5.80	5.80	5.80	0
2021-01-06	5.80	5.80	5.80	5.80	0
2021-01-05	5.64	5.64	5.64	5.64	0
2021-01-04	5.64	5.64	5.64	5.64	0
2020-12-31	5.70	5.70	5.70	5.70	0
2020-12-30	5.70	5.70	5.70	5.70	700
2020-12-29	5.72	5.72	5.72	5.72	278
2020-12-24	6.36	6.36	6.36	6.36	0
2020-12-23	6.36	6.36	6.36	6.36	4,900
2020-12-22	6.36	6.36	6.36	6.36	0
2020-12-21	6.36	6.36	6.36	6.36	0
2020-12-18	6.36	6.36	6.36	6.36	0
2020-12-17	6.36	6.36	6.36	6.36	38
2020-12-16	6.78	6.78	6.78	6.78	0
2020-12-15	6.78	6.78	6.78	6.78	0
2020-12-14	6.78	6.78	6.78	6.78	98
2020-12-11	6.15	6.15	6.15	6.15	0
2020-12-10	6.15	6.15	6.15	6.15	0
2020-12-09	6.15	6.15	6.15	6.15	26
2020-12-08	6.28	6.28	6.28	6.28	0
2020-12-07	6.28	6.28	6.28	6.28	0
2020-12-04	6.28	6.28	6.28	6.28	0
2020-12-03	6.28	6.28	6.28	6.28	0
2020-12-02	6.28	6.28	6.28	6.28	0
2020-12-01	6.28	6.28	6.28	6.28	0
2020-11-30	6.28	6.28	6.28	6.28	0
2020-11-27	6.28	6.28	6.28	6.28	0
2020-11-26	6.28	6.28	6.28	6.28	0
2020-11-25	6.28	6.28	6.28	6.28	0
2020-11-24	6.28	6.28	6.28	6.28	24
2020-11-23	6.28	6.28	6.28	6.28	0
2020-11-20	6.28	6.28	6.28	6.28	211
2020-11-19	6.57	6.57	6.57	6.57	0
2020-11-18	6.57	6.57	6.57	6.57	96
2020-11-17	6.13	6.13	6.13	6.13	0
2020-11-16	6.13	6.13	6.13	6.13	0
2020-11-13	6.13	6.13	6.13	6.13	0
2020-11-12	6.13	6.13	6.13	6.13	0
2020-11-11	6.06	6.06	6.06	6.06	0
2020-11-10	6.06	6.06	6.06	6.06	0
2020-11-09	6.06	6.06	6.06	6.06	0
2020-11-06	5.65	5.65	5.65	5.65	0
2020-11-05	5.65	5.65	5.65	5.65	0
2020-11-04	5.65	5.65	5.65	5.65	0
2020-11-03	5.47	5.47	5.47	5.47	0
2020-11-02	5.47	5.47	5.47	5.47	0
2020-10-30	5.47	5.47	5.47	5.47	0
2020-10-29	5.47	5.47	5.47	5.47	5,000
2020-10-28	5.46	5.46	5.46	5.46	0
2020-10-27	5.46	5.46	5.46	5.46	0
2020-10-26	5.46	5.46	5.46	5.46	0
2020-10-23	5.46	5.46	5.46	5.46	0
2020-10-22	5.46	5.46	5.46	5.46	0
2020-10-21	5.46	5.46	5.46	5.46	237
2020-10-20	5.96	5.96	5.96	5.96	0
2020-10-16	5.96	5.96	5.96	5.96	0
2020-10-15	5.96	5.96	5.96	5.96	0
2020-10-14	5.96	5.96	5.96	5.96	1,957
2020-10-13	6.06	6.06	6.06	6.06	14
2020-10-12	6.06	6.06	6.06	6.06	91
2020-10-09	6.58	6.58	6.58	6.58	0
2020-10-08	6.58	6.58	6.58	6.58	0
2020-10-07	6.58	6.58	6.58	6.58	0
2020-10-06	6.58	6.58	6.58	6.58	0
2020-10-05	6.58	6.58	6.58	6.58	0
2020-10-02	6.58	6.58	6.58	6.58	0
2020-10-01	6.58	6.58	6.58	6.58	0
2020-09-30	6.58	6.58	6.58	6.58	0
2020-09-29	6.58	6.58	6.58	6.58	0
2020-09-28	6.58	6.58	6.58	6.58	0
2020-09-25	6.58	6.58	6.58	6.58	0
2020-09-24	6.58	6.58	6.58	6.58	0
2020-09-23	6.58	6.58	6.58	6.58	0
2020-09-22	6.58	6.58	6.58	6.58	5
2020-09-21	6.67	6.67	6.67	6.67	1,957
2020-09-18	6.49	6.49	6.49	6.49	0
2020-09-17	6.49	6.49	6.49	6.49	0
2020-09-16	6.10	6.10	6.10	6.10	0
2020-09-15	6.10	6.10	6.10	6.10	0
2020-09-14	6.10	6.10	6.10	6.10	0
2020-09-11	6.10	6.10	6.10	6.10	0
2020-04-03	3.95	3.95	3.95	3.95	0
2020-04-02	3.95	3.95	3.95	3.95	0
2020-04-01	3.95	3.95	3.95	3.95	0

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717