Ubs-etf Smi (c share trades.

The following table shows today's trades for Ubs-etf Smi (c. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:51:15 - 28-Mar-24 119.42 3 Unknown* 0.00 0.00
12:33:51 - 28-Mar-24 119.40 0 Unknown* 0.00 0.00
12:33:51 - 28-Mar-24 119.40 0 Unknown* 0.00 0.00
12:14:42 - 28-Mar-24 119.4062 225 Unknown* 0.00 0.00
08:27:18 - 28-Mar-24 119.58 15 Unknown* 0.00 0.00
08:21:08 - 28-Mar-24 119.60 37 Unknown* 0.00 0.00
08:12:22 - 28-Mar-24 119.38 52 Unknown* 0.00 0.00