0VOT.L Share History

0VOT.L Share Price history. The following table shows end-of-day data 0VOT historical share prices for 0VOT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0VOT.L
Share Price 0VOT.L
Charts 0VOT.L
Trades 0VOT.L
History Compare
0VOT.L 0VOT.L
Share News 0VOT.L
RNS 0VOT.L
Accounts

Date	Open	High	Low	Close	Volume
2020-10-27	63.31	63.31	63.31	63.31	91
2020-10-26	64.43	64.43	64.43	64.43	472
2020-10-23	63.48	63.48	63.48	63.48	372
2020-10-22	64.26	64.26	64.26	64.26	800
2020-10-21	65.17	65.17	65.17	65.17	5,639
2020-10-20	64.34	64.34	64.34	64.34	2,606
2020-10-16	65.89	65.89	65.89	65.89	113
2020-10-15	67.02	67.02	67.02	67.02	167
2020-10-14	67.15	67.15	67.15	67.15	1,381
2020-10-13	65.80	65.80	65.80	65.80	1,252
2020-10-12	66.84	66.84	66.84	66.84	0
2020-10-09	65.45	65.45	65.45	65.45	912
2020-10-08	64.28	64.28	64.28	64.28	718
2020-10-07	63.67	63.67	63.67	63.67	1,306
2020-10-06	64.78	64.78	64.78	64.78	245
2020-10-05	66.18	66.18	66.18	66.18	2,327
2020-10-02	66.07	66.07	66.07	66.07	85
2020-10-01	67.07	67.07	67.07	67.07	3,255
2020-09-30	64.73	64.73	64.73	64.73	190
2020-09-29	66.07	66.07	66.07	66.07	2,628
2020-09-28	64.49	64.49	64.49	64.49	468
2020-09-25	64.39	64.39	64.39	64.39	1,440
2020-09-24	65.18	65.18	65.18	65.18	955
2020-09-23	63.63	63.63	63.63	63.63	3,477
2020-09-22	65.61	65.61	65.61	65.61	332
2020-09-21	65.58	65.58	65.58	65.58	3,992
2020-09-18	68.97	68.97	68.97	68.97	885
2020-09-17	69.78	69.78	69.78	69.78	413
2020-09-16	71.04	71.04	71.04	71.04	1,344
2020-09-15	70.98	70.98	70.98	70.98	1,374
2020-09-14	70.03	70.03	70.03	70.03	1,444
2020-09-11	70.25	70.25	70.25	70.25	2,408
2020-04-03	40.37	40.37	40.37	40.37	0
2020-04-02	40.37	40.37	40.37	40.37	1,374
2020-04-01	39.07	39.07	39.07	39.07	1,652

Top Risers

Share	Price	Change
T42 Iot Track. (TRAC)	3.84	28%
C4x Discry Hdgs (C4XD)	12.00	27.32%
Cordel Group (CRDL)	4.75	25%
Inspirit Energy (INSP)	0.01	17.65%
Anglo American (AAL)	2,560.00	16.1%

Top Fallers

Share	Price	Change
Seed Innov (SEED)	2.10	-27.59%
Indus Gas (INDI)	12.00	-25.94%
Destiny Pharma. (DEST)	16.75	-22.09%
Molecular Enrgy (MEN)	7.00	-17.65%
R&Q Insurance (RQIH)	2.40	-17.02%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0925	933,976,934
Echo Energy (ECHO)	0.0039	383,090,793
Baron Oil (BOIL)	0.065	235,104,772
Beacon Energy. (BCE)	0.0525	207,492,052
Barclays (BARC)	204.00	174,178,717

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.