Science Applica Share History

Science Applica Share Price history. The following table shows end-of-day data 0V9N historical share prices for Science Applica, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0V9N.L
Share Price 0V9N.L
Charts 0V9N.L
Trades 0V9N.L
History Compare
0V9N.L 0V9N.L
Share News 0V9N.L
RNS 0V9N.L
Accounts

Date	Open	High	Low	Close	Volume
2024-04-15	122.37	122.37	122.37	122.37	14
2024-04-12	127.87	127.87	127.87	127.87	1
2024-04-11	126.05	126.05	126.05	126.05	41
2024-04-10	126.79	126.79	126.79	126.79	21
2024-04-09	128.96	128.96	128.96	128.96	6
2024-04-08	128.96	128.96	128.96	128.96	2
2024-04-05	128.96	128.96	128.96	128.96	2
2024-04-04	129.97	129.97	129.97	129.97	46
2024-04-03	128.69	128.69	128.69	128.69	30
2024-04-02	130.25	130.25	130.25	130.25	7
2024-04-01	130.25	130.25	130.25	130.25	0
2024-03-29	130.25	130.25	130.25	130.25	0
2024-03-28	130.25	130.25	130.25	130.25	94
2024-03-27	129.81	129.81	129.81	129.81	13
2024-03-26	128.12	128.12	128.12	128.12	23
2024-03-25	127.41	127.41	127.41	127.41	20
2024-03-22	127.45	127.45	127.45	127.45	12
2024-03-21	129.01	129.01	129.01	129.01	15
2024-03-20	127.45	127.45	127.45	127.45	32
2024-03-19	129.32	129.32	129.32	129.32	80
2024-03-18	129.32	129.32	129.32	129.32	530
2024-03-15	142.81	142.81	142.81	142.81	819
2024-03-14	142.81	142.81	142.81	142.81	25
2024-03-13	142.81	142.81	142.81	142.81	24
2024-03-12	142.15	142.15	142.15	142.15	6
2024-03-11	142.15	142.15	142.15	142.15	4
2024-03-08	142.15	142.15	142.15	142.15	1
2024-03-07	141.31	141.31	141.31	141.31	1
2024-03-06	143.37	143.37	143.37	143.37	54
2024-03-05	143.37	143.37	143.37	143.37	115
2024-03-04	143.37	143.37	143.37	143.37	201
2024-03-01	139.33	139.33	139.33	139.33	10
2024-02-29	139.91	139.91	139.91	139.91	13
2024-02-28	140.08	140.08	140.08	140.08	61
2024-02-27	140.12	140.12	140.12	140.12	49
2024-02-26	139.67	139.67	139.67	139.67	24
2024-02-23	136.03	136.03	136.03	136.03	9
2024-02-22	136.03	136.03	136.03	136.03	328
2024-02-21	134.83	134.83	134.83	134.83	0
2024-02-20	136.00	136.00	136.00	136.00	27
2024-02-19	136.00	136.00	136.00	136.00	0
2024-02-16	136.00	136.00	136.00	136.00	23
2024-02-15	134.59	134.59	134.59	134.59	4
2024-02-14	132.64	132.64	132.64	132.64	3
2024-02-13	132.64	132.64	132.64	132.64	26
2024-02-12	132.64	132.64	132.64	132.64	137
2024-02-09	129.87	129.87	129.87	129.87	10
2024-02-08	128.62	128.62	128.62	128.62	14
2024-02-07	128.62	128.62	128.62	128.62	4
2024-02-06	126.64	126.64	126.64	126.64	1
2024-02-05	126.64	126.64	126.64	126.64	124
2024-02-02	127.75	127.75	127.75	127.75	2
2024-02-01	129.38	129.38	129.38	129.38	4
2024-01-31	129.38	129.38	129.38	129.38	20
2024-01-30	130.40	130.40	130.40	130.40	86
2024-01-29	130.42	130.42	130.42	130.42	99
2024-01-26	129.35	129.35	129.35	129.35	36
2024-01-25	127.47	127.47	127.47	127.47	27
2024-01-24	128.09	128.09	128.09	128.09	8
2024-01-23	130.17	130.17	130.17	130.17	39
2024-01-22	130.09	130.09	130.09	130.09	23
2024-01-19	129.96	129.96	129.96	129.96	22
2024-01-18	127.02	127.02	127.02	127.02	4
2024-01-17	127.02	127.02	127.02	127.02	16
2024-01-16	127.02	127.02	127.02	127.02	188
2024-01-15	127.02	127.02	127.02	127.02	0
2024-01-12	127.02	127.02	127.02	127.02	13
2024-01-11	127.44	127.44	127.44	127.44	13
2024-01-10	125.47	125.47	125.47	125.47	12
2024-01-09	125.47	125.47	125.47	125.47	151
2024-01-08	123.54	123.54	123.54	123.54	0
2024-01-05	123.54	123.54	123.54	123.54	19
2024-01-04	123.54	123.54	123.54	123.54	5
2024-01-03	123.31	123.31	123.31	123.31	10
2024-01-02	124.31	124.31	124.31	124.31	40
2024-01-01	124.55	124.55	124.55	124.55	0
2023-12-29	124.55	124.55	124.55	124.55	5
2023-12-28	123.26	123.26	123.26	123.26	8
2023-12-27	123.26	123.26	123.26	123.26	118
2023-12-26	124.21	124.21	124.21	124.21	0
2023-12-25	124.21	124.21	124.21	124.21	0
2023-12-22	124.21	124.21	124.21	124.21	1
2023-12-21	124.21	124.21	124.21	124.21	1
2023-12-20	124.21	124.21	124.21	124.21	14
2023-12-19	124.21	124.21	124.21	124.21	72
2023-12-18	124.04	124.04	124.04	124.04	115
2023-12-15	127.29	127.29	127.29	127.29	104
2023-12-14	128.62	128.62	128.62	128.62	111
2023-12-13	128.62	128.62	128.62	128.62	55
2023-12-12	127.40	127.40	127.40	127.40	49
2023-12-11	127.55	127.55	127.55	127.55	80
2023-12-08	127.51	127.51	127.51	127.51	3
2023-12-07	127.51	127.51	127.51	127.51	46
2023-12-06	127.51	127.51	127.51	127.51	2
2023-12-05	127.51	127.51	127.51	127.51	227
2023-12-04	127.51	127.51	127.51	127.51	845
2023-12-01	114.75	114.75	114.75	114.75	92
2023-11-30	114.75	114.75	114.75	114.75	0
2023-11-29	114.75	114.75	114.75	114.75	0
2023-11-28	114.75	114.75	114.75	114.75	237
2023-11-27	116.43	116.43	116.43	116.43	13
2023-11-24	116.57	116.57	116.57	116.57	0
2023-11-23	116.57	116.57	116.57	116.57	0
2023-11-22	116.57	116.57	116.57	116.57	172
2023-11-21	115.06	115.06	115.06	115.06	5
2023-11-20	115.06	115.06	115.06	115.06	0
2023-11-17	115.06	115.06	115.06	115.06	0
2023-11-16	115.06	115.06	115.06	115.06	0
2023-11-15	115.06	115.06	115.06	115.06	6
2023-11-14	109.36	109.36	109.36	109.36	4
2023-11-13	109.36	109.36	109.36	109.36	11
2023-11-10	109.36	109.36	109.36	109.36	0
2023-11-09	109.36	109.36	109.36	109.36	0
2023-11-08	109.36	109.36	109.36	109.36	0
2023-11-07	109.36	109.36	109.36	109.36	0
2023-11-06	109.36	109.36	109.36	109.36	1
2023-11-03	109.36	109.36	109.36	109.36	0
2023-11-02	109.36	109.36	109.36	109.36	9
2023-11-01	109.36	109.36	109.36	109.36	0
2023-10-31	107.97	107.97	107.97	107.97	4
2023-10-30	107.82	107.82	107.82	107.82	0
2023-10-27	107.82	107.82	107.82	107.82	0
2023-10-26	107.82	107.82	107.82	107.82	20
2023-10-25	107.82	107.82	107.82	107.82	56
2023-10-24	110.96	110.96	110.96	110.96	2
2023-10-23	110.96	110.96	110.96	110.96	0
2023-10-20	110.96	110.96	110.96	110.96	7
2023-10-19	111.98	111.98	111.98	111.98	0
2023-10-18	111.98	111.98	111.98	111.98	9
2023-10-17	111.98	111.98	111.98	111.98	5
2023-10-16	111.98	111.98	111.98	111.98	16
2023-10-13	111.98	111.98	111.98	111.98	2
2023-10-12	111.98	111.98	111.98	111.98	14
2023-10-11	111.98	111.98	111.98	111.98	44
2023-10-10	107.97	107.97	107.97	107.97	2
2023-10-09	107.97	107.97	107.97	107.97	16
2023-10-06	107.97	107.97	107.97	107.97	22
2023-10-05	107.97	107.97	107.97	107.97	3
2023-10-04	107.97	107.97	107.97	107.97	1
2023-10-03	107.97	107.97	107.97	107.97	3
2023-10-02	107.97	107.97	107.97	107.97	5
2023-09-29	107.97	107.97	107.97	107.97	2
2023-09-28	110.85	110.85	110.85	110.85	0
2023-09-27	110.85	110.85	110.85	110.85	0
2023-09-26	110.85	110.85	110.85	110.85	0
2023-09-25	110.85	110.85	110.85	110.85	1
2023-09-22	110.85	110.85	110.85	110.85	0
2023-09-21	110.85	110.85	110.85	110.85	0
2023-09-20	110.85	110.85	110.85	110.85	0
2023-09-19	110.85	110.85	110.85	110.85	0
2023-09-18	110.85	110.85	110.85	110.85	3
2023-09-15	110.85	110.85	110.85	110.85	0
2023-09-14	110.85	110.85	110.85	110.85	10
2023-09-13	110.85	110.85	110.85	110.85	1
2023-09-12	110.85	110.85	110.85	110.85	2
2023-09-11	120.58	120.58	120.58	120.58	0
2023-09-08	120.58	120.58	120.58	120.58	3
2023-09-07	120.58	120.58	120.58	120.58	40
2023-09-06	120.58	120.58	120.58	120.58	25
2023-09-05	120.58	120.58	120.58	120.58	2
2023-09-04	120.58	120.58	120.58	120.58	0
2023-09-01	120.58	120.58	120.58	120.58	3
2023-08-31	120.58	120.58	120.58	120.58	0
2023-08-30	120.58	120.58	120.58	120.58	0
2023-08-29	120.58	120.58	120.58	120.58	0
2023-08-28	120.58	120.58	120.58	120.58	0
2023-08-25	120.58	120.58	120.58	120.58	16
2023-08-24	120.58	120.58	120.58	120.58	22
2023-08-23	120.58	120.58	120.58	120.58	0
2023-08-22	120.58	120.58	120.58	120.58	3
2023-08-21	120.58	120.58	120.58	120.58	0
2023-08-18	120.58	120.58	120.58	120.58	6
2023-08-17	120.58	120.58	120.58	120.58	40
2023-08-16	120.58	120.58	120.58	120.58	2
2023-08-15	120.58	120.58	120.58	120.58	18
2023-08-14	119.04	119.04	119.04	119.04	70
2023-08-11	119.04	119.04	119.04	119.04	0
2023-08-10	119.04	119.04	119.04	119.04	0
2023-08-09	119.04	119.04	119.04	119.04	2
2023-08-08	119.04	119.04	119.04	119.04	0
2023-08-07	119.04	119.04	119.04	119.04	1
2023-08-04	119.04	119.04	119.04	119.04	34
2023-08-03	119.04	119.04	119.04	119.04	40
2023-08-02	119.04	119.04	119.04	119.04	0
2023-08-01	119.04	119.04	119.04	119.04	0
2023-07-31	119.04	119.04	119.04	119.04	13
2023-07-28	119.04	119.04	119.04	119.04	24
2023-07-27	114.74	114.74	114.74	114.74	60
2023-07-26	114.74	114.74	114.74	114.74	40
2023-07-25	114.74	114.74	114.74	114.74	13
2023-07-24	114.74	114.74	114.74	114.74	11
2023-07-21	114.74	114.74	114.74	114.74	44
2023-07-20	114.74	114.74	114.74	114.74	24
2023-07-19	114.74	114.74	114.74	114.74	453
2023-07-18	114.74	114.74	114.74	114.74	0
2023-07-17	114.74	114.74	114.74	114.74	0
2023-07-14	114.74	114.74	114.74	114.74	86
2023-07-13	114.74	114.74	114.74	114.74	411
2023-07-12	114.74	114.74	114.74	114.74	0
2023-07-11	114.74	114.74	114.74	114.74	35
2023-07-10	111.62	111.62	111.62	111.62	2
2023-07-07	111.62	111.62	111.62	111.62	29
2023-07-06	111.62	111.62	111.62	111.62	340
2023-07-05	111.62	111.62	111.62	111.62	280
2023-07-04	111.62	111.62	111.62	111.62	0
2023-07-03	111.62	111.62	111.62	111.62	2
2023-06-30	111.62	111.62	111.62	111.62	1
2023-06-29	106.94	106.94	106.94	106.94	0
2023-06-28	106.94	106.94	106.94	106.94	0
2023-06-27	106.94	106.94	106.94	106.94	0
2023-06-26	106.94	106.94	106.94	106.94	0
2023-06-23	106.94	106.94	106.94	106.94	22
2023-06-22	106.94	106.94	106.94	106.94	4
2023-06-21	106.94	106.94	106.94	106.94	0
2023-06-20	106.94	106.94	106.94	106.94	2
2023-06-19	106.94	106.94	106.94	106.94	0
2023-06-16	106.94	106.94	106.94	106.94	240
2023-06-15	106.94	106.94	106.94	106.94	4
2023-06-14	106.94	106.94	106.94	106.94	9
2023-06-13	107.64	107.64	107.64	107.64	3
2023-06-12	99.47	99.47	99.47	99.47	0
2023-06-09	99.47	99.47	99.47	99.47	0
2023-06-08	99.47	99.47	99.47	99.47	0
2023-06-07	99.47	99.47	99.47	99.47	8
2023-06-06	99.47	99.47	99.47	99.47	20
2023-06-05	99.47	99.47	99.47	99.47	64
2023-06-02	99.47	99.47	99.47	99.47	0
2023-06-01	99.47	99.47	99.47	99.47	0
2023-05-31	99.47	99.47	99.47	99.47	11
2023-05-30	99.47	99.47	99.47	99.47	0
2023-05-29	99.47	99.47	99.47	99.47	0
2023-05-26	99.47	99.47	99.47	99.47	0
2023-05-25	99.47	99.47	99.47	99.47	0
2023-05-24	99.47	99.47	99.47	99.47	0
2023-05-23	99.47	99.47	99.47	99.47	0
2023-05-22	99.47	99.47	99.47	99.47	199
2023-05-19	99.47	99.47	99.47	99.47	15
2023-05-18	99.47	99.47	99.47	99.47	14
2023-05-17	99.47	99.47	99.47	99.47	3
2023-05-16	99.47	99.47	99.47	99.47	0
2023-05-15	99.47	99.47	99.47	99.47	0
2023-05-12	99.47	99.47	99.47	99.47	1
2023-05-11	99.47	99.47	99.47	99.47	11
2023-05-10	99.75	99.75	99.75	99.75	0
2023-05-09	99.75	99.75	99.75	99.75	25
2023-05-08	99.52	99.52	99.52	99.52	0
2023-05-05	99.52	99.52	99.52	99.52	0
2023-05-04	99.52	99.52	99.52	99.52	149
2023-05-03	109.25	109.25	109.25	109.25	822
2023-05-02	109.25	109.25	109.25	109.25	10
2023-05-01	109.25	109.25	109.25	109.25	0
2023-04-28	109.25	109.25	109.25	109.25	3
2023-04-27	109.25	109.25	109.25	109.25	0
2023-04-26	109.25	109.25	109.25	109.25	45
2023-04-25	109.25	109.25	109.25	109.25	0
2023-04-24	109.25	109.25	109.25	109.25	4
2023-04-21	109.25	109.25	109.25	109.25	0
2023-04-20	109.25	109.25	109.25	109.25	0
2023-04-19	109.25	109.25	109.25	109.25	17
2023-04-18	109.25	109.25	109.25	109.25	0
2023-04-17	109.25	109.25	109.25	109.25	0
2023-04-14	109.25	109.25	109.25	109.25	0
2023-04-13	109.25	109.25	109.25	109.25	4
2023-04-12	109.25	109.25	109.25	109.25	0
2023-04-11	109.25	109.25	109.25	109.25	0
2023-04-10	109.25	109.25	109.25	109.25	0
2023-04-07	109.25	109.25	109.25	109.25	0
2023-04-06	109.25	109.25	109.25	109.25	2
2023-04-05	109.25	109.25	109.25	109.25	9
2023-04-04	109.25	109.25	109.25	109.25	112,006
2023-04-03	105.31	105.31	105.31	105.31	90
2023-03-31	105.31	105.31	105.31	105.31	0
2023-03-30	105.31	105.31	105.31	105.31	0
2023-03-29	105.31	105.31	105.31	105.31	3
2023-03-28	104.77	104.77	104.77	104.77	112,111
2023-03-27	103.04	103.04	103.04	103.04	0
2023-03-24	103.04	103.04	103.04	103.04	4
2023-03-23	103.99	103.99	103.99	103.99	1
2023-03-22	106.56	106.56	106.56	106.56	1
2023-03-21	106.56	106.56	106.56	106.56	8
2023-03-20	106.56	106.56	106.56	106.56	12
2023-03-17	106.56	106.56	106.56	106.56	0
2023-03-16	106.56	106.56	106.56	106.56	19
2023-03-15	106.56	106.56	106.56	106.56	11
2023-03-14	106.56	106.56	106.56	106.56	18
2023-03-13	106.56	106.56	106.56	106.56	2
2023-03-10	106.56	106.56	106.56	106.56	0
2023-03-09	106.56	106.56	106.56	106.56	112,016
2023-03-08	108.36	108.36	108.36	108.36	112,015
2023-03-07	108.62	108.62	108.62	108.62	0
2023-03-06	108.62	108.62	108.62	108.62	0
2023-03-03	108.62	108.62	108.62	108.62	0
2023-03-02	108.62	108.62	108.62	108.62	85
2023-03-01	106.97	106.97	106.97	106.97	0
2023-02-28	106.97	106.97	106.97	106.97	0
2023-02-27	106.44	106.44	106.44	106.44	20
2023-02-24	106.44	106.44	106.44	106.44	0
2023-02-23	106.44	106.44	106.44	106.44	20
2023-02-22	106.44	106.44	106.44	106.44	0
2023-02-21	106.44	106.44	106.44	106.44	90
2023-02-20	106.44	106.44	106.44	106.44	0
2023-02-17	106.44	106.44	106.44	106.44	20
2023-02-16	106.44	106.44	106.44	106.44	0
2023-02-15	106.44	106.44	106.44	106.44	0
2023-02-14	106.44	106.44	106.44	106.44	0
2023-02-13	106.44	106.44	106.44	106.44	17
2023-02-10	104.97	104.97	104.97	104.97	0
2023-02-09	104.97	104.97	104.97	104.97	0
2023-02-08	104.97	104.97	104.97	104.97	0
2023-02-07	104.97	104.97	104.97	104.97	112,020
2023-02-06	102.92	102.92	102.92	102.92	99
2023-02-03	102.92	102.92	102.92	102.92	0
2023-02-02	102.92	102.92	102.92	102.92	0
2023-02-01	102.92	102.92	102.92	102.92	170
2023-01-31	103.52	103.52	103.52	103.52	220
2023-01-30	103.52	103.52	103.52	103.52	41
2023-01-27	102.25	102.25	102.25	102.25	0
2023-01-26	102.25	102.25	102.25	102.25	0
2023-01-25	102.25	102.25	102.25	102.25	0
2023-01-24	102.25	102.25	102.25	102.25	118
2023-01-23	110.14	110.14	110.14	110.14	0
2023-01-20	110.14	110.14	110.14	110.14	0
2023-01-19	110.14	110.14	110.14	110.14	0
2023-01-18	110.14	110.14	110.14	110.14	200
2023-01-17	110.14	110.14	110.14	110.14	0
2023-01-16	110.14	110.14	110.14	110.14	0
2023-01-13	110.14	110.14	110.14	110.14	0
2023-01-12	110.14	110.14	110.14	110.14	0
2023-01-11	110.14	110.14	110.14	110.14	0
2023-01-10	110.14	110.14	110.14	110.14	0
2023-01-09	110.14	110.14	110.14	110.14	0
2023-01-06	110.14	110.14	110.14	110.14	0
2023-01-05	110.14	110.14	110.14	110.14	30
2023-01-04	110.14	110.14	110.14	110.14	0
2023-01-03	110.14	110.14	110.14	110.14	0
2023-01-02	110.14	110.14	110.14	110.14	0
2022-12-30	110.14	110.14	110.14	110.14	0
2022-12-29	110.14	110.14	110.14	110.14	0
2022-12-28	110.14	110.14	110.14	110.14	0
2022-12-27	109.74	109.74	109.74	109.74	0
2022-12-26	109.74	109.74	109.74	109.74	0
2022-12-23	109.74	109.74	109.74	109.74	0
2022-12-22	109.74	109.74	109.74	109.74	0
2022-12-21	109.74	109.74	109.74	109.74	0
2022-12-20	109.74	109.74	109.74	109.74	0
2022-12-19	109.74	109.74	109.74	109.74	6
2022-12-16	111.20	111.20	111.20	111.20	0
2022-12-15	111.20	111.20	111.20	111.20	1
2022-12-14	112.45	112.45	112.45	112.45	0
2022-12-13	112.45	112.45	112.45	112.45	0
2022-12-12	112.45	112.45	112.45	112.45	0
2022-12-09	112.45	112.45	112.45	112.45	5
2022-12-08	113.93	113.93	113.93	113.93	1
2022-12-07	109.99	109.99	109.99	109.99	0
2022-12-06	109.99	109.99	109.99	109.99	0
2022-12-05	109.99	109.99	109.99	109.99	104
2022-12-02	109.73	109.73	109.73	109.73	0
2022-12-01	109.73	109.73	109.73	109.73	0
2022-11-30	109.73	109.73	109.73	109.73	0
2022-11-29	108.24	108.24	108.24	108.24	0
2022-11-28	108.24	108.24	108.24	108.24	0
2022-11-25	108.24	108.24	108.24	108.24	0
2022-11-24	108.24	108.24	108.24	108.24	0
2022-11-23	108.24	108.24	108.24	108.24	0
2022-11-22	108.24	108.24	108.24	108.24	0
2022-11-21	108.24	108.24	108.24	108.24	1
2022-11-18	106.30	106.30	106.30	106.30	20
2022-11-17	108.34	108.34	108.34	108.34	13
2022-11-16	108.34	108.34	108.34	108.34	0
2022-11-15	108.34	108.34	108.34	108.34	0
2022-11-14	108.34	108.34	108.34	108.34	0
2022-11-11	108.34	108.34	108.34	108.34	0
2022-11-10	108.34	108.34	108.34	108.34	0
2022-11-09	108.34	108.34	108.34	108.34	0
2022-11-08	108.34	108.34	108.34	108.34	20
2022-11-07	108.34	108.34	108.34	108.34	0
2022-11-04	108.34	108.34	108.34	108.34	0
2022-11-03	108.34	108.34	108.34	108.34	0
2022-11-02	108.34	108.34	108.34	108.34	100
2022-11-01	108.34	108.34	108.34	108.34	0
2022-10-31	93.04	93.04	93.04	93.04	0
2022-10-28	93.04	93.04	93.04	93.04	0
2022-10-27	93.04	93.04	93.04	93.04	0
2022-10-26	93.04	93.04	93.04	93.04	0
2022-10-25	93.04	93.04	93.04	93.04	0
2022-10-24	93.04	93.04	93.04	93.04	8
2022-10-21	93.04	93.04	93.04	93.04	10
2022-10-20	93.04	93.04	93.04	93.04	0
2022-10-19	93.04	93.04	93.04	93.04	0
2022-10-18	93.04	93.04	93.04	93.04	0
2022-10-17	93.04	93.04	93.04	93.04	0
2022-10-14	93.04	93.04	93.04	93.04	0
2022-10-13	93.04	93.04	93.04	93.04	0
2022-10-12	93.04	93.04	93.04	93.04	0
2022-10-11	93.04	93.04	93.04	93.04	0
2022-10-10	93.04	93.04	93.04	93.04	0
2022-10-07	93.04	93.04	93.04	93.04	0
2022-10-06	93.04	93.04	93.04	93.04	0
2022-10-05	93.04	93.04	93.04	93.04	0
2022-10-04	93.04	93.04	93.04	93.04	0
2022-10-03	93.04	93.04	93.04	93.04	0
2022-09-30	93.04	93.04	93.04	93.04	0
2022-09-29	93.04	93.04	93.04	93.04	75
2022-09-28	93.04	93.04	93.04	93.04	0
2022-09-27	93.04	93.04	93.04	93.04	0
2022-09-26	93.04	93.04	93.04	93.04	0
2022-09-23	93.04	93.04	93.04	93.04	0
2022-09-22	93.04	93.04	93.04	93.04	0
2022-09-21	93.04	93.04	93.04	93.04	0
2022-09-20	93.04	93.04	93.04	93.04	0
2022-09-19	94.24	94.24	94.24	94.24	0
2022-09-16	94.24	94.24	94.24	94.24	0
2022-09-15	94.24	94.24	94.24	94.24	0
2022-09-14	94.24	94.24	94.24	94.24	0
2022-09-13	94.24	94.24	94.24	94.24	50
2022-09-12	94.24	94.24	94.24	94.24	0
2022-09-09	94.24	94.24	94.24	94.24	0
2022-09-08	94.24	94.24	94.24	94.24	0
2022-09-07	94.24	94.24	94.24	94.24	0
2022-09-06	94.24	94.24	94.24	94.24	0
2022-09-05	94.24	94.24	94.24	94.24	0
2022-09-02	94.24	94.24	94.24	94.24	20
2022-09-01	94.24	94.24	94.24	94.24	0
2022-08-31	94.24	94.24	94.24	94.24	0
2022-08-30	94.24	94.24	94.24	94.24	0
2022-08-29	94.24	94.24	94.24	94.24	0
2022-08-26	94.24	94.24	94.24	94.24	0
2022-08-25	94.24	94.24	94.24	94.24	109
2022-08-24	93.00	93.00	93.00	93.00	0
2022-08-23	93.00	93.00	93.00	93.00	0
2022-08-22	93.00	93.00	93.00	93.00	0
2022-08-19	93.00	93.00	93.00	93.00	0
2022-08-18	93.00	93.00	93.00	93.00	0
2022-08-17	93.00	93.00	93.00	93.00	0
2022-08-16	93.00	93.00	93.00	93.00	0
2022-08-15	93.00	93.00	93.00	93.00	0
2022-08-12	93.00	93.00	93.00	93.00	0
2022-08-11	93.00	93.00	93.00	93.00	2,179
2022-08-10	93.00	93.00	93.00	93.00	0
2022-08-09	93.00	93.00	93.00	93.00	0
2022-08-08	93.00	93.00	93.00	93.00	40
2022-08-05	93.00	93.00	93.00	93.00	0
2022-08-04	93.00	93.00	93.00	93.00	0
2022-08-03	93.00	93.00	93.00	93.00	0
2022-08-02	93.00	93.00	93.00	93.00	0
2022-08-01	93.00	93.00	93.00	93.00	0
2022-07-29	93.00	93.00	93.00	93.00	117
2022-07-28	93.00	93.00	93.00	93.00	0
2022-07-27	93.00	93.00	93.00	93.00	0
2022-07-26	93.00	93.00	93.00	93.00	0
2022-07-25	93.00	93.00	93.00	93.00	0
2022-07-22	93.00	93.00	93.00	93.00	0
2022-07-21	93.00	93.00	93.00	93.00	45
2022-07-20	91.09	91.09	91.09	91.09	0
2022-07-19	91.09	91.09	91.09	91.09	0
2022-07-18	93.60	93.60	93.60	93.60	0
2022-07-15	93.60	93.60	93.60	93.60	0
2022-07-14	93.60	93.60	93.60	93.60	0
2022-07-13	93.60	93.60	93.60	93.60	0
2022-07-12	93.60	93.60	93.60	93.60	0
2022-07-11	93.60	93.60	93.60	93.60	180
2022-07-08	93.60	93.60	93.60	93.60	180
2022-07-07	93.60	93.60	93.60	93.60	0
2022-07-06	93.60	93.60	93.60	93.60	0
2022-07-05	93.60	93.60	93.60	93.60	217
2022-07-04	93.21	93.21	93.21	93.21	0
2022-07-01	93.21	93.21	93.21	93.21	0
2022-06-30	93.21	93.21	93.21	93.21	0
2022-06-29	93.21	93.21	93.21	93.21	0
2022-06-28	93.21	93.21	93.21	93.21	111
2022-06-27	93.21	93.21	93.21	93.21	21
2022-06-24	88.66	88.66	88.66	88.66	0
2022-06-23	88.66	88.66	88.66	88.66	0
2022-06-22	88.66	88.66	88.66	88.66	0
2022-06-21	88.66	88.66	88.66	88.66	0
2022-06-20	88.66	88.66	88.66	88.66	0
2022-06-17	88.66	88.66	88.66	88.66	0
2022-06-16	88.66	88.66	88.66	88.66	0
2022-06-15	88.66	88.66	88.66	88.66	0
2022-06-14	93.37	93.37	93.37	93.37	0
2022-06-13	93.37	93.37	93.37	93.37	0
2022-06-10	93.37	93.37	93.37	93.37	5
2022-06-09	93.37	93.37	93.37	93.37	0
2022-06-08	93.37	93.37	93.37	93.37	0
2022-06-07	93.37	93.37	93.37	93.37	2
2022-06-06	82.61	82.61	82.61	82.61	116
2022-06-03	82.61	82.61	82.61	82.61	0
2022-06-02	82.61	82.61	82.61	82.61	0
2022-06-01	82.61	82.61	82.61	82.61	0
2022-05-31	82.61	82.61	82.61	82.61	0
2022-05-30	82.61	82.61	82.61	82.61	0
2022-05-27	82.61	82.61	82.61	82.61	3
2022-05-26	82.61	82.61	82.61	82.61	0
2022-05-25	82.61	82.61	82.61	82.61	0
2022-05-24	82.61	82.61	82.61	82.61	0
2022-05-23	82.61	82.61	82.61	82.61	0
2022-05-20	82.61	82.61	82.61	82.61	0
2022-05-19	82.61	82.61	82.61	82.61	891
2022-05-18	82.61	82.61	82.61	82.61	0
2022-05-17	82.61	82.61	82.61	82.61	0
2022-05-16	82.61	82.61	82.61	82.61	0
2022-05-13	82.61	82.61	82.61	82.61	0
2022-05-12	82.61	82.61	82.61	82.61	0
2022-05-11	82.61	82.61	82.61	82.61	0
2022-05-10	82.61	82.61	82.61	82.61	0
2022-05-09	82.61	82.61	82.61	82.61	179
2022-05-06	88.30	88.30	88.30	88.30	0
2022-05-05	88.30	88.30	88.30	88.30	0
2022-05-04	88.30	88.30	88.30	88.30	0
2022-05-03	88.30	88.30	88.30	88.30	0
2022-05-02	88.30	88.30	88.30	88.30	0
2022-04-29	88.30	88.30	88.30	88.30	246
2022-04-28	88.30	88.30	88.30	88.30	0
2022-04-27	88.30	88.30	88.30	88.30	0
2022-04-26	88.30	88.30	88.30	88.30	0
2022-04-25	88.30	88.30	88.30	88.30	0
2022-04-22	88.30	88.30	88.30	88.30	12
2022-04-21	88.30	88.30	88.30	88.30	0
2022-04-20	88.30	88.30	88.30	88.30	0
2022-04-19	88.30	88.30	88.30	88.30	0
2022-04-18	88.30	88.30	88.30	88.30	0
2022-04-15	88.30	88.30	88.30	88.30	0
2022-04-14	88.30	88.30	88.30	88.30	0
2022-04-13	91.49	91.49	91.49	91.49	0
2022-04-12	91.49	91.49	91.49	91.49	200
2022-04-11	91.49	91.49	91.49	91.49	0
2022-04-08	91.49	91.49	91.49	91.49	0
2022-04-07	91.49	91.49	91.49	91.49	0
2022-04-06	91.49	91.49	91.49	91.49	76
2022-04-05	92.30	92.30	92.30	92.30	0
2022-04-04	92.30	92.30	92.30	92.30	0
2022-04-01	92.30	92.30	92.30	92.30	15
2022-03-31	92.21	92.21	92.21	92.21	100
2022-03-30	92.21	92.21	92.21	92.21	0
2022-03-29	92.21	92.21	92.21	92.21	5
2022-03-28	93.36	93.36	93.36	93.36	0
2022-03-25	93.36	93.36	93.36	93.36	0
2022-03-24	93.36	93.36	93.36	93.36	0
2022-03-23	93.36	93.36	93.36	93.36	0
2022-03-22	93.36	93.36	93.36	93.36	0
2022-03-21	93.36	93.36	93.36	93.36	20
2022-03-18	93.36	93.36	93.36	93.36	20
2022-03-17	93.36	93.36	93.36	93.36	0
2022-03-16	93.36	93.36	93.36	93.36	0
2022-03-15	93.36	93.36	93.36	93.36	0
2022-03-14	93.36	93.36	93.36	93.36	0
2022-03-11	93.36	93.36	93.36	93.36	0
2022-03-10	93.36	93.36	93.36	93.36	0
2022-03-09	93.36	93.36	93.36	93.36	0
2022-03-08	93.36	93.36	93.36	93.36	0
2022-03-07	93.36	93.36	93.36	93.36	55
2022-03-04	88.52	88.52	88.52	88.52	70
2022-03-03	88.52	88.52	88.52	88.52	21
2022-03-02	83.60	83.60	83.60	83.60	0
2022-03-01	83.60	83.60	83.60	83.60	0
2022-02-28	83.60	83.60	83.60	83.60	0
2022-02-25	83.60	83.60	83.60	83.60	0
2022-02-24	83.60	83.60	83.60	83.60	0
2022-02-23	83.60	83.60	83.60	83.60	0
2022-02-22	83.60	83.60	83.60	83.60	0
2022-02-21	83.60	83.60	83.60	83.60	0
2022-02-18	83.60	83.60	83.60	83.60	0
2022-02-17	83.60	83.60	83.60	83.60	0
2022-02-16	83.60	83.60	83.60	83.60	0
2022-02-15	83.60	83.60	83.60	83.60	0
2022-02-14	83.60	83.60	83.60	83.60	0
2022-02-11	83.60	83.60	83.60	83.60	0
2022-02-10	83.60	83.60	83.60	83.60	0
2022-02-09	83.60	83.60	83.60	83.60	0
2022-02-08	83.25	83.25	83.25	83.25	0
2022-02-07	83.25	83.25	83.25	83.25	0
2022-02-04	83.25	83.25	83.25	83.25	0
2022-02-03	83.25	83.25	83.25	83.25	0
2022-02-02	81.27	81.27	81.27	81.27	0
2022-02-01	81.27	81.27	81.27	81.27	7
2022-01-31	88.40	88.40	88.40	88.40	0
2022-01-28	88.40	88.40	88.40	88.40	0
2022-01-27	88.40	88.40	88.40	88.40	0
2022-01-26	88.40	88.40	88.40	88.40	0
2022-01-25	88.40	88.40	88.40	88.40	0
2022-01-24	88.40	88.40	88.40	88.40	0
2022-01-21	88.40	88.40	88.40	88.40	0
2022-01-20	88.40	88.40	88.40	88.40	0
2022-01-19	88.40	88.40	88.40	88.40	0
2022-01-18	88.40	88.40	88.40	88.40	581
2022-01-17	86.83	86.83	86.83	86.83	0
2022-01-14	86.83	86.83	86.83	86.83	0
2022-01-13	86.83	86.83	86.83	86.83	0
2022-01-12	86.83	86.83	86.83	86.83	0
2022-01-11	86.83	86.83	86.83	86.83	0
2022-01-10	86.83	86.83	86.83	86.83	0
2022-01-07	86.83	86.83	86.83	86.83	0
2022-01-06	86.83	86.83	86.83	86.83	0
2022-01-05	86.83	86.83	86.83	86.83	1
2022-01-04	86.12	86.12	86.12	86.12	1
2022-01-03	82.02	82.02	82.02	82.02	0
2021-12-31	82.02	82.02	82.02	82.02	0
2021-12-30	82.02	82.02	82.02	82.02	0
2021-12-29	82.02	82.02	82.02	82.02	0
2021-12-28	82.02	82.02	82.02	82.02	0
2021-12-27	82.02	82.02	82.02	82.02	0
2021-12-24	82.02	82.02	82.02	82.02	0
2021-12-23	82.02	82.02	82.02	82.02	0
2021-12-22	82.02	82.02	82.02	82.02	25
2021-12-21	81.70	81.70	81.70	81.70	0
2021-12-20	81.70	81.70	81.70	81.70	16
2021-12-17	83.19	83.19	83.19	83.19	0
2021-12-16	83.19	83.19	83.19	83.19	60
2021-12-15	86.01	86.01	86.01	86.01	0
2021-12-14	86.01	86.01	86.01	86.01	0
2021-12-13	86.01	86.01	86.01	86.01	0
2021-12-10	86.01	86.01	86.01	86.01	0
2021-12-09	86.01	86.01	86.01	86.01	0
2021-12-08	86.01	86.01	86.01	86.01	0
2021-12-07	86.01	86.01	86.01	86.01	0
2021-12-06	86.01	86.01	86.01	86.01	0
2021-12-03	86.01	86.01	86.01	86.01	16
2021-12-02	86.92	86.92	86.92	86.92	0
2021-12-01	86.92	86.92	86.92	86.92	0
2021-11-30	86.92	86.92	86.92	86.92	0
2021-11-29	86.92	86.92	86.92	86.92	229
2021-11-26	89.82	89.82	89.82	89.82	0
2021-11-25	89.82	89.82	89.82	89.82	0
2021-11-24	89.82	89.82	89.82	89.82	0
2021-11-23	89.82	89.82	89.82	89.82	0
2021-11-22	89.82	89.82	89.82	89.82	0
2021-11-19	89.82	89.82	89.82	89.82	110
2021-11-18	89.82	89.82	89.82	89.82	0
2021-11-17	89.82	89.82	89.82	89.82	7,473
2021-11-16	89.82	89.82	89.82	89.82	73
2021-11-15	91.02	91.02	91.02	91.02	0
2021-11-12	91.02	91.02	91.02	91.02	0
2021-11-11	91.02	91.02	91.02	91.02	0
2021-11-10	91.02	91.02	91.02	91.02	0
2021-11-09	91.02	91.02	91.02	91.02	0
2021-11-08	91.02	91.02	91.02	91.02	0
2021-11-05	91.02	91.02	91.02	91.02	0
2021-11-04	91.02	91.02	91.02	91.02	20
2021-11-03	91.02	91.02	91.02	91.02	0
2021-11-02	91.02	91.02	91.02	91.02	34
2021-11-01	86.34	86.34	86.34	86.34	0
2021-10-29	86.34	86.34	86.34	86.34	0
2021-10-28	90.22	90.22	90.22	90.22	0
2021-10-27	90.22	90.22	90.22	90.22	24
2021-10-26	90.22	90.22	90.22	90.22	30
2021-10-25	90.22	90.22	90.22	90.22	0
2021-10-22	90.22	90.22	90.22	90.22	0
2021-10-21	90.22	90.22	90.22	90.22	2
2021-10-20	90.19	90.19	90.19	90.19	229
2021-10-19	89.32	89.32	89.32	89.32	0
2021-10-18	89.32	89.32	89.32	89.32	28
2021-10-15	87.78	87.78	87.78	87.78	0
2021-10-14	87.78	87.78	87.78	87.78	10
2021-10-13	87.78	87.78	87.78	87.78	0
2021-10-12	87.78	87.78	87.78	87.78	0
2021-10-11	87.78	87.78	87.78	87.78	0
2021-10-08	87.78	87.78	87.78	87.78	1
2021-10-07	84.62	84.62	84.62	84.62	0
2021-10-06	84.62	84.62	84.62	84.62	0
2021-10-05	84.62	84.62	84.62	84.62	0
2021-10-04	84.62	84.62	84.62	84.62	0
2021-10-01	84.62	84.62	84.62	84.62	0
2021-09-30	84.62	84.62	84.62	84.62	0
2021-09-29	84.62	84.62	84.62	84.62	0
2021-09-28	84.62	84.62	84.62	84.62	0
2021-09-27	84.62	84.62	84.62	84.62	0
2021-09-24	84.62	84.62	84.62	84.62	0
2021-09-23	84.62	84.62	84.62	84.62	0
2021-09-22	84.62	84.62	84.62	84.62	0
2021-09-21	84.62	84.62	84.62	84.62	0
2021-09-20	84.62	84.62	84.62	84.62	0
2021-09-17	84.62	84.62	84.62	84.62	0
2021-09-16	84.62	84.62	84.62	84.62	0
2021-09-15	84.62	84.62	84.62	84.62	0
2021-09-14	84.62	84.62	84.62	84.62	88
2021-09-13	89.17	89.17	89.17	89.17	0
2021-09-10	89.17	89.17	89.17	89.17	0
2021-09-09	89.17	89.17	89.17	89.17	0
2021-09-08	89.17	89.17	89.17	89.17	0
2021-09-07	89.17	89.17	89.17	89.17	1
2021-09-06	89.17	89.17	89.17	89.17	0
2021-09-03	89.17	89.17	89.17	89.17	979
2021-09-02	84.04	84.04	84.04	84.04	979
2021-09-01	84.14	84.14	84.14	84.14	0
2021-08-31	84.14	84.14	84.14	84.14	0
2021-08-30	84.14	84.14	84.14	84.14	0
2021-08-27	84.14	84.14	84.14	84.14	0
2021-08-26	84.14	84.14	84.14	84.14	1
2021-08-25	84.14	84.14	84.14	84.14	0
2021-08-24	84.14	84.14	84.14	84.14	0
2021-08-23	84.14	84.14	84.14	84.14	100
2021-08-20	84.14	84.14	84.14	84.14	100
2021-08-19	84.14	84.14	84.14	84.14	0
2021-08-18	81.49	81.49	81.49	81.49	0
2021-08-17	81.49	81.49	81.49	81.49	0
2021-08-16	81.49	81.49	81.49	81.49	6
2021-08-13	81.49	81.49	81.49	81.49	0
2021-08-12	81.49	81.49	81.49	81.49	0
2021-08-11	81.49	81.49	81.49	81.49	0
2021-08-10	81.49	81.49	81.49	81.49	2
2021-08-09	87.81	87.81	87.81	87.81	0
2021-08-06	87.81	87.81	87.81	87.81	0
2021-08-05	87.81	87.81	87.81	87.81	0
2021-08-04	87.81	87.81	87.81	87.81	0
2021-08-03	87.81	87.81	87.81	87.81	30
2021-08-02	87.81	87.81	87.81	87.81	0
2021-07-30	87.81	87.81	87.81	87.81	0
2021-07-29	87.81	87.81	87.81	87.81	0
2021-07-28	87.81	87.81	87.81	87.81	0
2021-07-27	87.81	87.81	87.81	87.81	15
2021-07-26	87.81	87.81	87.81	87.81	0
2021-07-23	87.81	87.81	87.81	87.81	40
2021-07-22	88.30	88.30	88.30	88.30	0
2021-07-21	88.30	88.30	88.30	88.30	0
2021-07-20	93.72	93.72	93.72	93.72	0
2021-07-19	93.72	93.72	93.72	93.72	0
2021-07-16	93.72	93.72	93.72	93.72	0
2021-07-15	93.72	93.72	93.72	93.72	0
2021-07-14	93.72	93.72	93.72	93.72	0
2021-07-13	93.72	93.72	93.72	93.72	0
2021-07-12	93.72	93.72	93.72	93.72	0
2021-07-09	93.72	93.72	93.72	93.72	0
2021-07-08	93.72	93.72	93.72	93.72	0
2021-07-07	93.72	93.72	93.72	93.72	0
2021-07-06	93.72	93.72	93.72	93.72	0
2021-07-05	93.72	93.72	93.72	93.72	0
2021-07-02	93.72	93.72	93.72	93.72	0
2021-07-01	93.72	93.72	93.72	93.72	0
2021-06-30	93.72	93.72	93.72	93.72	0
2021-06-29	93.72	93.72	93.72	93.72	0
2021-06-28	93.72	93.72	93.72	93.72	0
2021-06-25	93.72	93.72	93.72	93.72	0
2021-06-24	93.72	93.72	93.72	93.72	0
2021-06-23	93.72	93.72	93.72	93.72	0
2021-06-22	93.72	93.72	93.72	93.72	0
2021-06-21	93.72	93.72	93.72	93.72	0
2021-06-18	93.72	93.72	93.72	93.72	0
2021-06-17	93.72	93.72	93.72	93.72	0
2021-06-16	93.72	93.72	93.72	93.72	0
2021-06-15	93.72	93.72	93.72	93.72	29
2021-06-14	91.91	91.91	91.91	91.91	0
2021-06-11	91.91	91.91	91.91	91.91	0
2021-06-10	91.91	91.91	91.91	91.91	42
2021-06-09	87.62	87.62	87.62	87.62	0
2021-06-08	87.62	87.62	87.62	87.62	0
2021-06-07	87.62	87.62	87.62	87.62	0
2021-06-04	87.62	87.62	87.62	87.62	0
2021-06-03	87.62	87.62	87.62	87.62	0
2021-06-02	87.62	87.62	87.62	87.62	0
2021-06-01	87.62	87.62	87.62	87.62	0
2021-05-28	87.62	87.62	87.62	87.62	0
2021-05-27	87.62	87.62	87.62	87.62	0
2021-05-26	87.62	87.62	87.62	87.62	0
2021-05-25	87.62	87.62	87.62	87.62	0
2021-05-24	87.62	87.62	87.62	87.62	18,770
2021-05-21	87.62	87.62	87.62	87.62	0
2021-05-20	87.62	87.62	87.62	87.62	0
2021-05-19	87.62	87.62	87.62	87.62	0
2021-05-18	87.62	87.62	87.62	87.62	0
2021-05-17	87.62	87.62	87.62	87.62	0
2021-05-14	87.62	87.62	87.62	87.62	0
2021-05-13	87.62	87.62	87.62	87.62	110
2021-05-12	87.62	87.62	87.62	87.62	0
2021-05-11	87.62	87.62	87.62	87.62	0
2021-05-10	87.62	87.62	87.62	87.62	0
2021-05-07	87.62	87.62	87.62	87.62	0
2021-05-06	87.62	87.62	87.62	87.62	0
2021-05-05	87.62	87.62	87.62	87.62	0
2021-05-04	87.62	87.62	87.62	87.62	0
2021-04-30	87.62	87.62	87.62	87.62	0
2021-04-29	87.62	87.62	87.62	87.62	0
2021-04-28	87.62	87.62	87.62	87.62	0
2021-04-27	87.62	87.62	87.62	87.62	0
2021-04-26	87.62	87.62	87.62	87.62	0
2021-04-23	87.62	87.62	87.62	87.62	0
2021-04-22	87.62	87.62	87.62	87.62	0
2021-04-21	87.62	87.62	87.62	87.62	0
2021-04-20	87.62	87.62	87.62	87.62	0
2021-04-19	87.62	87.62	87.62	87.62	3
2021-04-16	86.24	86.24	86.24	86.24	0
2021-04-15	86.24	86.24	86.24	86.24	0
2021-04-14	86.24	86.24	86.24	86.24	7
2021-04-13	78.36	78.36	78.36	78.36	0
2021-04-12	78.36	78.36	78.36	78.36	0
2021-04-09	78.36	78.36	78.36	78.36	0
2021-04-08	78.36	78.36	78.36	78.36	12
2021-04-07	78.36	78.36	78.36	78.36	20
2021-04-06	78.36	78.36	78.36	78.36	0
2021-04-01	78.36	78.36	78.36	78.36	0
2021-03-31	78.36	78.36	78.36	78.36	0
2021-03-30	78.36	78.36	78.36	78.36	0
2021-03-29	78.36	78.36	78.36	78.36	0
2021-03-26	78.36	78.36	78.36	78.36	1,267
2021-03-25	95.92	95.92	95.92	95.92	10
2021-03-24	95.00	95.00	95.00	95.00	0
2021-03-23	89.97	89.97	89.97	89.97	0
2021-03-22	89.97	89.97	89.97	89.97	0
2021-03-19	89.97	89.97	89.97	89.97	163
2021-03-18	89.97	89.97	89.97	89.97	17
2021-03-17	89.97	89.97	89.97	89.97	0
2021-03-16	89.97	89.97	89.97	89.97	0
2021-03-15	89.97	89.97	89.97	89.97	0
2021-03-12	89.97	89.97	89.97	89.97	0
2021-03-11	89.97	89.97	89.97	89.97	0
2021-03-10	89.97	89.97	89.97	89.97	0
2021-03-09	89.23	89.23	89.23	89.23	0
2021-03-08	89.23	89.23	89.23	89.23	21
2021-03-05	85.96	85.96	85.96	85.96	0
2021-03-04	89.34	89.34	89.34	89.34	0
2021-03-03	89.34	89.34	89.34	89.34	0
2021-03-02	89.34	89.34	89.34	89.34	0
2021-03-01	88.92	88.92	88.92	88.92	72
2021-02-26	88.10	88.10	88.10	88.10	0
2021-02-25	95.00	95.00	95.00	95.00	0
2021-02-24	95.00	95.00	95.00	95.00	0
2021-02-23	95.00	95.00	95.00	95.00	0
2021-02-22	95.00	95.00	95.00	95.00	0
2021-02-19	95.00	95.00	95.00	95.00	0
2021-02-18	95.00	95.00	95.00	95.00	0
2021-02-17	95.69	95.69	95.69	95.69	0
2021-02-16	95.69	95.69	95.69	95.69	10
2021-02-15	96.93	96.93	96.93	96.93	0
2021-02-12	96.93	96.93	96.93	96.93	0
2021-02-11	94.64	94.64	94.64	94.64	0
2021-02-10	94.64	94.64	94.64	94.64	0
2021-02-09	94.64	94.64	94.64	94.64	17
2021-02-08	94.64	94.64	94.64	94.64	0
2021-02-05	94.64	94.64	94.64	94.64	0
2021-02-04	94.64	94.64	94.64	94.64	0
2021-02-03	94.64	94.64	94.64	94.64	6
2021-02-02	94.64	94.64	94.64	94.64	0
2021-02-01	94.64	94.64	94.64	94.64	60
2021-01-29	99.82	99.82	99.82	99.82	0
2021-01-28	99.82	99.82	99.82	99.82	5
2021-01-27	99.82	99.82	99.82	99.82	0
2021-01-26	99.82	99.82	99.82	99.82	0
2021-01-25	99.82	99.82	99.82	99.82	0
2021-01-22	99.82	99.82	99.82	99.82	0
2021-01-21	99.82	99.82	99.82	99.82	0
2021-01-20	99.82	99.82	99.82	99.82	50
2021-01-19	99.82	99.82	99.82	99.82	16
2021-01-18	95.44	95.44	95.44	95.44	0
2021-01-15	95.44	95.44	95.44	95.44	0
2021-01-14	95.44	95.44	95.44	95.44	11
2021-01-13	95.44	95.44	95.44	95.44	24
2021-01-12	94.37	94.37	94.37	94.37	0
2021-01-11	94.37	94.37	94.37	94.37	0
2021-01-08	94.37	94.37	94.37	94.37	0
2021-01-07	95.02	95.02	95.02	95.02	0
2021-01-06	95.02	95.02	95.02	95.02	0
2021-01-05	95.02	95.02	95.02	95.02	0
2021-01-04	95.02	95.02	95.02	95.02	0
2020-12-31	95.18	95.18	95.18	95.18	0
2020-12-30	95.18	95.18	95.18	95.18	27
2020-12-29	95.29	95.29	95.29	95.29	65
2020-12-24	97.33	97.33	97.33	97.33	0
2020-12-23	97.33	97.33	97.33	97.33	0
2020-12-22	97.33	97.33	97.33	97.33	210
2020-12-21	98.36	98.36	98.36	98.36	0
2020-12-18	98.36	98.36	98.36	98.36	14
2020-12-17	98.41	98.41	98.41	98.41	44
2020-12-16	98.31	98.31	98.31	98.31	10
2020-12-15	98.67	98.67	98.67	98.67	16
2020-12-14	92.89	92.89	92.89	92.89	0
2020-12-11	92.89	92.89	92.89	92.89	0
2020-12-10	92.89	92.89	92.89	92.89	0
2020-12-09	92.89	92.89	92.89	92.89	0
2020-12-08	92.89	92.89	92.89	92.89	0
2020-12-07	92.89	92.89	92.89	92.89	0
2020-12-04	92.89	92.89	92.89	92.89	0
2020-12-03	92.89	92.89	92.89	92.89	0
2020-12-02	92.89	92.89	92.89	92.89	0
2020-12-01	92.89	92.89	92.89	92.89	0
2020-11-30	92.89	92.89	92.89	92.89	2
2020-11-27	94.27	94.27	94.27	94.27	0
2020-11-26	94.27	94.27	94.27	94.27	0
2020-11-25	94.27	94.27	94.27	94.27	0
2020-11-24	94.27	94.27	94.27	94.27	140
2020-11-23	91.35	91.35	91.35	91.35	45
2020-11-20	86.08	86.08	86.08	86.08	0
2020-11-19	86.08	86.08	86.08	86.08	0
2020-11-18	86.08	86.08	86.08	86.08	0
2020-11-17	86.08	86.08	86.08	86.08	0
2020-11-16	86.08	86.08	86.08	86.08	0
2020-11-13	86.08	86.08	86.08	86.08	0
2020-11-12	86.30	86.30	86.30	86.30	0
2020-11-11	86.30	86.30	86.30	86.30	0
2020-11-10	86.30	86.30	86.30	86.30	200
2020-11-09	74.91	74.91	74.91	74.91	1,220
2020-11-06	74.91	74.91	74.91	74.91	0
2020-11-05	74.91	74.91	74.91	74.91	0
2020-11-04	74.91	74.91	74.91	74.91	0
2020-11-03	74.91	74.91	74.91	74.91	0
2020-11-02	74.91	74.91	74.91	74.91	0
2020-10-30	74.91	74.91	74.91	74.91	0
2020-10-29	74.91	74.91	74.91	74.91	0
2020-10-28	74.91	74.91	74.91	74.91	0
2020-10-27	75.26	75.26	75.26	75.26	30
2020-10-26	81.02	81.02	81.02	81.02	0
2020-10-23	81.02	81.02	81.02	81.02	0
2020-10-22	81.02	81.02	81.02	81.02	0
2020-10-21	81.02	81.02	81.02	81.02	0
2020-10-20	81.02	81.02	81.02	81.02	0
2020-10-16	81.02	81.02	81.02	81.02	0
2020-10-15	81.02	81.02	81.02	81.02	0
2020-10-14	81.02	81.02	81.02	81.02	6
2020-10-13	78.88	78.88	78.88	78.88	0
2020-10-12	78.88	78.88	78.88	78.88	0
2020-10-09	78.88	78.88	78.88	78.88	0
2020-10-08	78.88	78.88	78.88	78.88	0
2020-10-07	78.88	78.88	78.88	78.88	0
2020-10-06	78.88	78.88	78.88	78.88	0
2020-10-05	78.88	78.88	78.88	78.88	0
2020-10-02	78.88	78.88	78.88	78.88	0
2020-10-01	78.77	78.77	78.77	78.77	0
2020-09-30	78.77	78.77	78.77	78.77	0
2020-09-29	78.77	78.77	78.77	78.77	0
2020-09-28	78.77	78.77	78.77	78.77	8
2020-09-25	81.64	81.64	81.64	81.64	0
2020-09-24	81.64	81.64	81.64	81.64	0
2020-09-23	81.64	81.64	81.64	81.64	0
2020-09-22	81.64	81.64	81.64	81.64	0
2020-09-21	81.64	81.64	81.64	81.64	0
2020-09-18	81.64	81.64	81.64	81.64	0
2020-09-17	81.64	81.64	81.64	81.64	0
2020-09-16	81.64	81.64	81.64	81.64	0
2020-09-15	81.64	81.64	81.64	81.64	0
2020-09-14	81.64	81.64	81.64	81.64	0
2020-09-11	81.64	81.64	81.64	81.64	0
2020-04-03	70.17	70.17	70.17	70.17	0
2020-04-02	70.17	70.17	70.17	70.17	409
2020-04-01	71.12	71.12	71.12	71.12	0

Share	Price	Change
C4x Discry Hdgs (C4XD)	10.30	20.82%
Seed Innov (SEED)	2.55	18.6%
Lexington Gold (LEX)	5.30	17.78%
Powerhouse Ener (PHE)	1.00	14.29%
Brown Group (BWNG)	16.00	13.88%

Share	Price	Change
Alphawave Ip (AWE)	117.00	-29.52%
Dr. Martens (DOCS)	67.55	-28.86%
Uk Oil & Gas (UKOG)	0.0325	-23.53%
Angus Energy (ANGS)	0.45	-19.64%
Auction Technology Group (ATG)	520.00	-16.53%

Share	Price	Volume
Baron Oil (BOIL)	0.065	657,909,563
88 Energy (88E)	0.215	350,886,392
Premier African Minerals (PREM)	0.185	87,701,416
Tower Resources (TRP)	0.019	79,394,110
Beacon Energy. (BCE)	0.05	45,236,293