Newrange Gold O Share Price history. The following table shows end-of-day data 0V9B historical share prices for Newrange Gold O, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-290.030.030.030.030
2024-03-280.030.030.030.030
2024-03-270.030.030.030.030
2024-03-260.030.030.030.030
2024-03-250.030.030.030.030
2024-03-220.030.030.030.030
2024-03-210.030.030.030.030
2024-03-200.030.030.030.030
2024-03-190.030.030.030.030
2024-03-180.030.030.030.036,000
2024-03-150.030.030.030.030
2024-03-140.030.030.030.030
2024-03-130.030.030.030.030
2024-03-120.030.030.030.030
2024-03-110.030.030.030.030
2024-03-080.030.030.030.030
2024-03-070.030.030.030.030
2024-03-060.030.030.030.030
2024-03-050.030.030.030.030
2024-03-040.030.030.030.030
2024-03-010.030.030.030.030
2024-02-290.030.030.030.030
2024-02-280.030.030.030.030
2024-02-270.030.030.030.030
2024-02-260.030.030.030.030
2024-02-230.030.030.030.030
2024-02-220.030.030.030.030
2024-02-210.030.030.030.038,000
2024-02-200.030.030.030.030
2024-02-190.030.030.030.030
2024-02-160.030.030.030.030
2024-02-150.030.030.030.030
2024-02-140.030.030.030.030
2024-02-130.030.030.030.030
2024-02-120.030.030.030.030
2024-02-090.030.030.030.030
2024-02-080.030.030.030.030
2024-02-070.030.030.030.030
2024-02-060.030.030.030.030
2024-02-050.030.030.030.030
2024-02-020.030.030.030.030
2024-02-010.030.030.030.030
2024-01-310.030.030.030.030
2024-01-300.030.030.030.03693
2024-01-290.030.030.030.030
2024-01-260.030.030.030.030
2024-01-250.030.030.030.030
2024-01-240.030.030.030.030
2024-01-230.030.030.030.030
2024-01-220.030.030.030.030
2024-01-190.030.030.030.030
2024-01-180.030.030.030.030
2024-01-170.030.030.030.030
2024-01-160.030.030.030.037
2024-01-150.040.040.040.040
2024-01-120.040.040.040.040
2024-01-110.040.040.040.040
2024-01-100.040.040.040.040
2024-01-090.040.040.040.040
2024-01-080.040.040.040.040
2024-01-050.040.040.040.040
2024-01-040.040.040.040.040
2024-01-030.040.040.040.040
2024-01-020.040.040.040.040
2024-01-010.040.040.040.040
2023-12-290.040.040.040.040
2023-12-280.040.040.040.040
2023-12-270.040.040.040.040
2023-12-260.040.040.040.040
2023-12-250.040.040.040.040
2023-12-220.040.040.040.0420,000
2023-12-210.040.040.040.040
2023-12-200.040.040.040.040
2023-12-190.040.040.040.040
2023-12-180.030.030.030.0326,666
2023-12-150.020.020.020.020
2023-12-140.020.020.020.020
2023-12-130.020.020.020.020
2023-12-120.020.020.020.020
2023-12-110.020.020.020.020
2023-12-080.020.020.020.020
2023-12-070.020.020.020.020
2023-12-060.020.020.020.020
2023-12-050.020.020.020.020
2023-12-040.020.020.020.020
2023-12-010.020.020.020.020
2023-11-300.020.020.020.020
2023-11-290.020.020.020.020
2023-11-280.020.020.020.020
2023-11-270.020.020.020.020
2023-11-240.020.020.020.020
2023-11-230.020.020.020.020
2023-11-220.020.020.020.020
2023-11-210.020.020.020.020
2023-11-200.020.020.020.020
2023-11-170.020.020.020.020
2023-11-160.020.020.020.020
2023-11-150.020.020.020.020
2023-11-140.020.020.020.020
2023-11-130.020.020.020.020
2023-11-100.020.020.020.020
2023-11-090.020.020.020.020
2023-11-080.020.020.020.020
2023-11-070.020.020.020.020
2023-11-060.020.020.020.020
2023-11-030.020.020.020.020
2023-11-020.020.020.020.020
2023-11-010.020.020.020.020
2023-10-310.020.020.020.020
2023-10-300.020.020.020.020
2023-10-270.020.020.020.020
2023-10-260.020.020.020.020
2023-10-250.020.020.020.020
2023-10-240.020.020.020.020
2023-10-230.020.020.020.020
2023-10-200.020.020.020.020
2023-10-190.020.020.020.020
2023-10-180.020.020.020.020
2023-10-170.020.020.020.020
2023-10-160.020.020.020.020
2023-10-130.020.020.020.020
2023-10-120.020.020.020.020
2023-10-110.020.020.020.020
2023-10-100.020.020.020.020
2023-10-090.020.020.020.020
2023-10-060.020.020.020.020
2023-10-050.020.020.020.020
2023-10-040.020.020.020.020
2023-10-030.020.020.020.020
2023-10-020.020.020.020.020
2023-09-290.020.020.020.020
2023-09-280.020.020.020.020
2023-09-270.020.020.020.020
2023-09-260.020.020.020.020
2023-09-250.020.020.020.020
2023-09-220.020.020.020.020
2023-09-210.020.020.020.020
2023-09-200.020.020.020.020
2023-09-190.020.020.020.020
2023-09-180.020.020.020.020
2023-09-150.020.020.020.020
2023-09-140.020.020.020.020
2023-09-130.020.020.020.020
2023-09-120.020.020.020.020
2023-09-110.020.020.020.020
2023-09-080.020.020.020.020
2023-09-070.020.020.020.020
2023-09-060.020.020.020.020
2023-09-050.020.020.020.020
2023-09-040.020.020.020.020
2023-09-010.020.020.020.020
2023-08-310.020.020.020.020
2023-08-300.020.020.020.020
2023-08-290.020.020.020.020
2023-08-280.020.020.020.020
2023-08-250.020.020.020.020
2023-08-240.020.020.020.020
2023-08-230.020.020.020.020
2023-08-220.020.020.020.020
2023-08-210.020.020.020.020
2023-08-180.020.020.020.020
2023-08-170.020.020.020.020
2023-08-160.020.020.020.020
2023-08-150.020.020.020.020
2023-08-140.020.020.020.020
2023-08-110.020.020.020.020
2023-08-100.020.020.020.020
2023-08-090.020.020.020.020
2023-08-080.020.020.020.020
2023-08-070.020.020.020.020
2023-08-040.020.020.020.020
2023-08-030.020.020.020.020
2023-08-020.020.020.020.020
2023-08-010.020.020.020.020
2023-07-310.020.020.020.020
2023-07-280.020.020.020.020
2023-07-270.020.020.020.020
2023-07-260.020.020.020.020
2023-07-250.020.020.020.020
2023-07-240.020.020.020.020
2023-07-210.020.020.020.020
2023-07-200.020.020.020.020
2023-07-190.020.020.020.020
2023-07-180.020.020.020.020
2023-07-170.020.020.020.020
2023-07-140.020.020.020.020
2023-07-130.020.020.020.020
2023-07-120.020.020.020.020
2023-07-110.020.020.020.020
2023-07-100.020.020.020.020
2023-07-070.020.020.020.020
2023-07-060.020.020.020.020
2023-07-050.020.020.020.020
2023-07-040.020.020.020.020
2023-07-030.020.020.020.020
2023-06-300.020.020.020.020
2023-06-290.020.020.020.020
2023-06-280.020.020.020.027
2023-06-270.020.020.020.020
2023-06-260.020.020.020.020
2023-06-230.020.020.020.020
2023-06-220.020.020.020.020
2023-06-210.020.020.020.020
2023-06-200.020.020.020.020
2023-06-190.020.020.020.020
2023-06-160.020.020.020.020
2023-06-150.020.020.020.020
2023-06-140.020.020.020.020
2023-06-130.020.020.020.020
2023-06-120.020.020.020.020
2023-06-090.020.020.020.020
2023-06-080.020.020.020.020
2023-06-070.020.020.020.020
2023-06-060.020.020.020.020
2023-06-050.020.020.020.020
2023-06-020.020.020.020.020
2023-06-010.020.020.020.020
2023-05-310.020.020.020.020
2023-05-300.020.020.020.020
2023-05-290.020.020.020.020
2023-05-260.020.020.020.020
2023-05-250.020.020.020.020
2023-05-240.020.020.020.020
2023-05-230.020.020.020.0217,275
2023-05-220.010.010.010.010
2023-05-190.010.010.010.010
2023-05-180.010.010.010.010
2023-05-170.010.010.010.010
2023-05-160.010.010.010.010
2023-05-150.010.010.010.010
2023-05-120.010.010.010.010
2023-05-110.010.010.010.010
2023-05-100.010.010.010.010
2023-05-090.010.010.010.010
2023-05-080.010.010.010.010
2023-05-050.010.010.010.010
2023-05-040.010.010.010.010
2023-05-030.010.010.010.010
2023-05-020.010.010.010.010
2023-05-010.010.010.010.010
2023-04-280.010.010.010.010
2023-04-270.010.010.010.010
2023-04-260.010.010.010.010
2023-04-250.010.010.010.010
2023-04-240.010.010.010.010
2023-04-210.010.010.010.010
2023-04-200.010.010.010.010
2023-04-190.010.010.010.010
2023-04-180.010.010.010.010
2023-04-170.010.010.010.010
2023-04-140.010.010.010.010
2023-04-130.010.010.010.010
2023-04-120.010.010.010.010
2023-04-110.010.010.010.010
2023-04-100.010.010.010.010
2023-04-070.010.010.010.010
2023-04-060.010.010.010.010
2023-04-050.010.010.010.010
2023-04-040.010.010.010.010
2023-04-030.010.010.010.010
2023-03-310.010.010.010.010
2023-03-300.010.010.010.010
2023-03-290.010.010.010.010
2023-03-280.010.010.010.010
2023-03-270.010.010.010.010
2023-03-240.010.010.010.010
2023-03-230.010.010.010.010
2023-03-220.010.010.010.010
2023-03-210.010.010.010.010
2023-03-200.010.010.010.010
2023-03-170.010.010.010.010
2023-03-160.010.010.010.010
2023-03-150.010.010.010.010
2023-03-140.010.010.010.010
2023-03-130.010.010.010.010
2023-03-100.010.010.010.010
2023-03-090.010.010.010.010
2023-03-080.010.010.010.010
2023-03-070.010.010.010.010
2023-03-060.010.010.010.010
2023-03-030.010.010.010.010
2023-03-020.010.010.010.010
2023-03-010.010.010.010.010
2023-02-280.010.010.010.010
2023-02-270.010.010.010.010
2023-02-240.010.010.010.010
2023-02-230.010.010.010.010
2023-02-220.010.010.010.010
2023-02-210.010.010.010.010
2023-02-200.010.010.010.010
2023-02-170.010.010.010.010
2023-02-160.010.010.010.010
2023-02-150.010.010.010.010
2023-02-140.010.010.010.010
2023-02-130.010.010.010.010
2023-02-100.010.010.010.010
2023-02-090.010.010.010.010
2023-02-080.010.010.010.010
2023-02-070.010.010.010.010
2023-02-060.010.010.010.010
2023-02-030.010.010.010.010
2023-02-020.010.010.010.010
2023-02-010.010.010.010.010
2023-01-310.010.010.010.010
2023-01-300.010.010.010.010
2023-01-270.010.010.010.010
2023-01-260.010.010.010.010
2023-01-250.010.010.010.010
2023-01-240.010.010.010.010
2023-01-230.010.010.010.010
2023-01-200.010.010.010.010
2023-01-190.010.010.010.010
2023-01-180.010.010.010.0190,291
2023-01-170.020.020.020.020
2023-01-160.020.020.020.020
2023-01-130.020.020.020.020
2023-01-120.020.020.020.020
2023-01-110.020.020.020.020
2023-01-100.020.020.020.020
2023-01-090.020.020.020.020
2023-01-060.020.020.020.020
2023-01-050.020.020.020.020
2023-01-040.020.020.020.021,000
2023-01-030.020.020.020.020
2023-01-020.020.020.020.020
2022-12-300.020.020.020.020
2022-12-290.020.020.020.020
2022-12-280.020.020.020.020
2022-12-270.020.020.020.020
2022-12-260.020.020.020.020
2022-12-230.020.020.020.020
2022-12-220.020.020.020.020
2022-12-210.020.020.020.020
2022-12-200.020.020.020.020
2022-12-190.020.020.020.0253,691
2022-12-160.010.010.010.010
2022-12-150.010.010.010.010
2022-12-140.020.020.020.020
2022-12-130.010.010.010.010
2022-12-120.010.010.010.0186,000
2022-12-090.020.020.020.020
2022-12-080.020.020.020.020
2022-12-070.020.020.020.0225,000
2022-12-060.010.010.010.010
2022-12-050.010.010.010.010
2022-12-020.010.010.010.010
2022-12-010.010.010.010.010
2022-11-300.010.010.010.010
2022-11-290.030.030.030.030
2022-11-280.030.030.030.030
2022-11-250.030.030.030.030
2022-11-240.030.030.030.030
2022-11-230.030.030.030.030
2022-11-220.030.030.030.030
2022-11-210.030.030.030.030
2022-11-180.030.030.030.030
2022-11-170.030.030.030.030
2022-11-160.030.030.030.030
2022-11-150.030.030.030.030
2022-11-140.030.030.030.030
2022-11-110.030.030.030.030
2022-11-100.030.030.030.030
2022-11-090.030.030.030.030
2022-11-080.030.030.030.030
2022-11-070.030.030.030.030
2022-11-040.030.030.030.030
2022-11-030.030.030.030.030
2022-11-020.030.030.030.030
2022-11-010.030.030.030.030
2022-10-310.030.030.030.030
2022-10-280.030.030.030.030
2022-10-270.030.030.030.030
2022-10-260.030.030.030.030
2022-10-250.030.030.030.030
2022-10-240.030.030.030.030
2022-10-210.030.030.030.030
2022-10-200.030.030.030.030
2022-10-190.030.030.030.030
2022-10-180.030.030.030.030
2022-10-170.030.030.030.030
2022-10-140.030.030.030.030
2022-10-130.030.030.030.030
2022-10-120.030.030.030.030
2022-10-110.030.030.030.030
2022-10-100.030.030.030.030
2022-10-070.030.030.030.030
2022-10-060.030.030.030.030
2022-10-050.030.030.030.030
2022-10-040.030.030.030.030
2022-10-030.030.030.030.030
2022-09-300.030.030.030.030
2022-09-290.030.030.030.030
2022-09-280.030.030.030.030
2022-09-270.030.030.030.030
2022-09-260.030.030.030.030
2022-09-230.030.030.030.030
2022-09-220.030.030.030.030
2022-09-210.030.030.030.030
2022-09-200.030.030.030.030
2022-09-190.030.030.030.030
2022-09-160.030.030.030.030
2022-09-150.030.030.030.030
2022-09-140.030.030.030.030
2022-09-130.030.030.030.030
2022-09-120.030.030.030.030
2022-09-090.030.030.030.030
2022-09-080.030.030.030.030
2022-09-070.030.030.030.030
2022-09-060.030.030.030.030
2022-09-050.030.030.030.030
2022-09-020.030.030.030.030
2022-09-010.030.030.030.030
2022-08-310.030.030.030.030
2022-08-300.030.030.030.030
2022-08-290.030.030.030.030
2022-08-260.030.030.030.030
2022-08-250.030.030.030.030
2022-08-240.030.030.030.030
2022-08-230.030.030.030.030
2022-08-220.030.030.030.030
2022-08-190.030.030.030.033,826
2022-08-180.040.040.040.040
2022-08-170.040.040.040.040
2022-08-160.040.040.040.040
2022-08-150.040.040.040.041,000
2022-08-120.040.040.040.040
2022-08-110.040.040.040.040
2022-08-100.040.040.040.041,000
2022-08-090.040.040.040.040
2022-08-080.040.040.040.040
2022-08-050.040.040.040.040
2022-08-040.040.040.040.040
2022-08-030.040.040.040.040
2022-08-020.040.040.040.040
2022-08-010.040.040.040.040
2022-07-290.040.040.040.040
2022-07-280.040.040.040.040
2022-07-270.040.040.040.040
2022-07-260.040.040.040.040
2022-07-250.040.040.040.040
2022-07-220.040.040.040.040
2022-07-210.040.040.040.040
2022-07-200.040.040.040.040
2022-07-190.040.040.040.040
2022-07-180.040.040.040.040
2022-07-150.040.040.040.040
2022-07-140.040.040.040.040
2022-07-130.040.040.040.040
2022-07-120.040.040.040.040
2022-07-110.040.040.040.040
2022-07-080.040.040.040.0425,000
2022-07-070.040.040.040.040
2022-07-060.040.040.040.040
2022-07-050.040.040.040.040
2022-07-040.040.040.040.040
2022-07-010.040.040.040.040
2022-06-300.040.040.040.040
2022-06-290.040.040.040.040
2022-06-280.040.040.040.040
2022-06-270.040.040.040.040
2022-06-240.040.040.040.040
2022-06-230.040.040.040.040
2022-06-220.040.040.040.0419,881
2022-06-210.030.030.030.030
2022-06-200.030.030.030.030
2022-06-170.030.030.030.030
2022-06-160.030.030.030.030
2022-06-150.030.030.030.030
2022-06-140.030.030.030.030
2022-06-130.030.030.030.030
2022-06-100.030.030.030.030
2022-06-090.030.030.030.030
2022-06-080.030.030.030.030
2022-06-070.030.030.030.0326,382
2022-06-060.030.030.030.0391,000
2022-06-030.040.040.040.040
2022-06-020.040.040.040.040
2022-06-010.040.040.040.040
2022-05-310.040.040.040.040
2022-05-300.040.040.040.040
2022-05-270.040.040.040.040
2022-05-260.040.040.040.040
2022-05-250.040.040.040.040
2022-05-240.040.040.040.042,000
2022-05-230.040.040.040.040
2022-05-200.040.040.040.040
2022-05-190.040.040.040.0479,000
2022-05-180.050.050.050.050
2022-05-170.050.050.050.0531,343
2022-05-160.060.060.060.0620,000
2022-05-130.060.060.060.060
2022-05-120.060.060.060.060
2022-05-110.060.060.060.060
2022-05-100.060.060.060.060
2022-05-090.060.060.060.060
2022-05-060.060.060.060.0610,000
2022-05-050.070.070.070.0710,158
2022-05-040.060.060.060.060
2022-05-030.060.060.060.060
2022-05-020.060.060.060.060
2022-04-290.060.060.060.0615,000
2022-04-280.060.060.060.060
2022-04-270.060.060.060.060
2022-04-260.060.060.060.060
2022-04-250.060.060.060.0620,000
2022-04-220.070.070.070.079,602
2022-04-210.060.060.060.060
2022-04-200.060.060.060.060
2022-04-190.060.060.060.060
2022-04-180.060.060.060.060
2022-04-150.060.060.060.060
2022-04-140.060.060.060.060
2022-04-130.060.060.060.060
2022-04-120.060.060.060.0626,992
2022-04-110.070.070.070.070
2022-04-080.070.070.070.070
2022-04-070.070.070.070.070
2022-04-060.070.070.070.070
2022-04-050.070.070.070.0713,407
2022-04-040.080.080.080.080
2022-04-010.080.080.080.080
2022-03-310.080.080.080.080
2022-03-300.080.080.080.080
2022-03-290.080.080.080.080
2022-03-280.080.080.080.080
2022-03-250.080.080.080.080
2022-03-240.080.080.080.080
2022-03-230.080.080.080.0830,000
2022-03-220.080.080.080.080
2022-03-210.080.080.080.080
2022-03-180.080.080.080.080
2022-03-170.080.080.080.080
2022-03-160.080.080.080.080
2022-03-150.080.080.080.080
2022-03-140.080.080.080.080
2022-03-110.080.080.080.080
2022-03-100.080.080.080.080
2022-03-090.080.080.080.080
2022-03-080.080.080.080.080
2022-03-070.080.080.080.080
2022-03-040.080.080.080.080
2022-03-030.080.080.080.080
2022-03-020.080.080.080.080
2022-03-010.080.080.080.080
2022-02-280.080.080.080.080
2022-02-250.080.080.080.080
2022-02-240.080.080.080.080
2022-02-230.080.080.080.080
2022-02-220.080.080.080.080
2022-02-210.080.080.080.080
2022-02-180.080.080.080.080
2022-02-170.080.080.080.080
2022-02-160.080.080.080.080
2022-02-150.080.080.080.080
2022-02-140.080.080.080.080
2022-02-110.080.080.080.080
2022-02-100.080.080.080.080
2022-02-090.080.080.080.080
2022-02-080.080.080.080.080
2022-02-070.080.080.080.080
2022-02-040.080.080.080.080
2022-02-030.080.080.080.080
2022-02-020.080.080.080.080
2022-02-010.080.080.080.080
2022-01-310.080.080.080.080
2022-01-280.080.080.080.080
2022-01-270.080.080.080.080
2022-01-260.080.080.080.080
2022-01-250.080.080.080.080
2022-01-240.080.080.080.080
2022-01-210.080.080.080.080
2022-01-200.080.080.080.080
2022-01-190.080.080.080.080
2022-01-180.080.080.080.080
2022-01-170.080.080.080.080
2022-01-140.080.080.080.080
2022-01-130.080.080.080.085,043
2022-01-120.070.070.070.070
2022-01-110.070.070.070.070
2022-01-100.070.070.070.070
2022-01-070.070.070.070.070
2022-01-060.070.070.070.070
2022-01-050.070.070.070.070
2022-01-040.070.070.070.070
2022-01-030.070.070.070.070
2021-12-310.070.070.070.070
2021-12-300.070.070.070.070
2021-12-290.070.070.070.070
2021-12-280.070.070.070.070
2021-12-270.070.070.070.070
2021-12-240.070.070.070.070
2021-12-230.070.070.070.070
2021-12-220.070.070.070.070
2021-12-210.070.070.070.0749,961
2021-12-200.080.080.080.080
2021-12-170.080.080.080.080
2021-12-160.080.080.080.080
2021-12-150.080.080.080.080
2021-12-140.080.080.080.080
2021-12-130.080.080.080.080
2021-12-100.080.080.080.080
2021-12-090.080.080.080.080
2021-12-080.080.080.080.080
2021-12-070.080.080.080.080
2021-12-060.080.080.080.080
2021-12-030.080.080.080.080
2021-12-020.080.080.080.080
2021-12-010.080.080.080.080
2021-11-300.080.080.080.080
2021-11-290.080.080.080.080
2021-11-260.080.080.080.080
2021-11-250.080.080.080.080
2021-11-240.080.080.080.080
2021-11-230.080.080.080.080
2021-11-220.080.080.080.080
2021-11-190.080.080.080.080
2021-11-180.080.080.080.080
2021-11-170.080.080.080.080
2021-11-160.080.080.080.080
2021-11-150.080.080.080.080
2021-11-120.080.080.080.080
2021-11-110.080.080.080.083,000
2021-11-100.080.080.080.080
2021-11-090.080.080.080.080
2021-11-080.080.080.080.080
2021-11-050.080.080.080.080
2021-11-040.080.080.080.080
2021-11-030.080.080.080.080
2021-11-020.080.080.080.080
2021-11-010.080.080.080.082,114
2021-10-290.120.120.120.120
2021-10-280.120.120.120.120
2021-10-270.120.120.120.120
2021-10-260.120.120.120.120
2021-10-250.120.120.120.120
2021-10-220.120.120.120.120
2021-10-210.120.120.120.120
2021-10-200.120.120.120.120
2021-10-190.120.120.120.120
2021-10-180.120.120.120.120
2021-10-150.120.120.120.120
2021-10-140.120.120.120.120
2021-10-130.120.120.120.120
2021-10-120.120.120.120.120
2021-10-110.120.120.120.120
2021-10-080.120.120.120.120
2021-10-070.120.120.120.120
2021-10-060.120.120.120.120
2021-10-050.120.120.120.120
2021-10-040.120.120.120.120
2021-10-010.120.120.120.120
2021-09-300.120.120.120.120
2021-09-290.120.120.120.120
2021-09-280.120.120.120.120
2021-09-270.120.120.120.120
2021-09-240.120.120.120.120
2021-09-230.120.120.120.120
2021-09-220.120.120.120.120
2021-09-210.120.120.120.120
2021-09-200.120.120.120.120
2021-09-170.120.120.120.120
2021-09-160.120.120.120.120
2021-09-150.120.120.120.120
2021-09-140.120.120.120.120
2021-09-130.120.120.120.120
2021-09-100.120.120.120.122,000
2021-09-090.120.120.120.120
2021-09-080.120.120.120.120
2021-09-070.120.120.120.129,202
2021-09-060.140.140.140.140
2021-09-030.140.140.140.140
2021-09-020.140.140.140.140
2021-09-010.140.140.140.140
2021-08-310.140.140.140.140
2021-08-300.160.160.160.160
2021-08-270.160.160.160.160
2021-08-260.160.160.160.160
2021-08-250.160.160.160.160
2021-08-240.160.160.160.16500
2021-08-230.160.160.160.160
2021-08-200.160.160.160.164,500
2021-08-190.160.160.160.160
2021-08-180.160.160.160.160
2021-08-170.160.160.160.160
2021-08-160.160.160.160.160
2021-08-130.160.160.160.160
2021-08-120.160.160.160.160
2021-08-110.160.160.160.16201
2021-08-100.190.190.190.190
2021-08-090.190.190.190.19500
2021-08-060.170.170.170.171,535
2021-08-050.160.160.160.165,000
2021-08-040.160.160.160.160
2021-08-030.160.160.160.160
2021-08-020.160.160.160.160
2021-07-300.160.160.160.160
2021-07-290.160.160.160.169,052
2021-07-280.180.180.180.180
2021-07-270.180.180.180.180
2021-07-260.180.180.180.180
2021-07-230.180.180.180.180
2021-07-220.180.180.180.180
2021-07-210.180.180.180.180
2021-07-200.180.180.180.180
2021-07-190.180.180.180.180
2021-07-160.180.180.180.180
2021-07-150.180.180.180.180
2021-07-140.180.180.180.180
2021-07-130.180.180.180.180
2021-07-120.180.180.180.180
2021-07-090.200.200.200.200
2021-07-080.200.200.200.200
2021-07-070.200.200.200.2057,895
2021-07-060.160.160.160.1618,500
2021-07-050.160.160.160.160
2021-07-020.160.160.160.160
2021-07-010.160.160.160.160
2021-06-300.160.160.160.160
2021-06-290.160.160.160.160
2021-06-280.160.160.160.160
2021-06-250.160.160.160.160
2021-06-240.160.160.160.160
2021-06-230.160.160.160.160
2021-06-220.160.160.160.160
2021-06-210.160.160.160.160
2021-06-180.160.160.160.1633,667
2021-06-170.150.150.150.150
2021-06-160.150.150.150.150
2021-06-150.150.150.150.150
2021-06-140.150.150.150.150
2021-06-110.150.150.150.150
2021-06-100.150.150.150.150
2021-06-090.150.150.150.150
2021-06-080.150.150.150.150
2021-06-070.150.150.150.153,049
2021-06-040.150.150.150.150
2021-06-030.150.150.150.150
2021-06-020.150.150.150.150
2021-06-010.150.150.150.15500
2021-05-280.150.150.150.150
2021-05-270.150.150.150.150
2021-05-260.150.150.150.150
2021-05-250.150.150.150.150
2021-05-240.150.150.150.150
2021-05-210.150.150.150.150
2021-05-200.150.150.150.1537,730
2021-05-190.150.150.150.150
2021-05-180.150.150.150.152,000
2021-05-170.140.140.140.140
2021-05-140.140.140.140.140
2021-05-130.140.140.140.140
2021-05-120.140.140.140.140
2021-05-110.140.140.140.1438,991
2021-05-100.130.130.130.1320,000
2021-05-070.140.140.140.140
2021-05-060.140.140.140.14926
2021-05-050.140.140.140.140
2021-05-040.140.140.140.140
2021-04-300.140.140.140.140
2021-04-290.140.140.140.140
2021-04-280.140.140.140.140
2021-04-270.140.140.140.140
2021-04-260.140.140.140.140
2021-04-230.140.140.140.140
2021-04-220.140.140.140.140
2021-04-210.140.140.140.1455,000
2021-04-200.130.130.130.130
2021-04-190.130.130.130.130
2021-04-160.130.130.130.130
2021-04-150.130.130.130.130
2021-04-140.130.130.130.130
2021-04-130.130.130.130.130
2021-04-120.130.130.130.1310,000
2021-04-090.140.140.140.1437,730
2021-04-080.140.140.140.140
2021-04-070.150.150.150.150
2021-04-060.150.150.150.150
2021-04-010.140.140.140.142,330
2021-03-310.150.150.150.151,125
2021-03-300.150.150.150.150
2021-03-290.150.150.150.150
2021-03-260.150.150.150.150
2021-03-250.140.140.140.1447,751
2021-03-240.150.150.150.150
2021-03-230.150.150.150.152,000
2021-03-220.140.140.140.140
2021-03-190.140.140.140.140
2021-03-180.130.130.130.130
2021-03-170.130.130.130.13417
2021-03-160.130.130.130.130
2021-03-150.130.130.130.1326,279
2021-03-120.140.140.140.140
2021-03-110.140.140.140.146,291
2021-03-100.140.140.140.140
2021-03-090.140.140.140.140
2021-03-080.140.140.140.1424,474
2021-03-050.140.140.140.140
2021-03-040.140.140.140.140
2021-03-030.140.140.140.140
2021-03-020.140.140.140.140
2021-03-010.140.140.140.1424,423
2021-02-260.130.130.130.130
2021-02-250.130.130.130.130
2021-02-240.130.130.130.130
2021-02-230.130.130.130.13116,127
2021-02-220.110.110.110.11102,230
2021-02-190.110.110.110.1140,000
2021-02-180.120.120.120.1230,000
2021-02-170.120.120.120.1240,000
2021-02-160.140.140.140.145
2021-02-150.130.130.130.130
2021-02-120.130.130.130.1381,256
2021-02-110.140.140.140.1470,938
2021-02-100.140.140.140.14500
2021-02-090.100.100.100.100
2021-02-080.100.100.100.100
2021-02-050.100.100.100.100
2021-02-040.100.100.100.100
2021-02-030.100.100.100.1029,208
2021-02-020.110.110.110.110
2021-02-010.110.110.110.110
2021-01-290.110.110.110.1140,000
2021-01-280.110.110.110.112,181
2021-01-270.100.100.100.100
2021-01-260.100.100.100.1036,207
2021-01-250.110.110.110.110
2021-01-220.110.110.110.1134,483
2021-01-210.100.100.100.1030,000
2021-01-200.110.110.110.110
2021-01-190.110.110.110.110
2021-01-180.110.110.110.11125
2021-01-150.110.110.110.110
2021-01-140.110.110.110.110
2021-01-130.110.110.110.110
2021-01-120.110.110.110.111,531
2021-01-110.160.160.160.160
2021-01-080.160.160.160.160
2021-01-070.160.160.160.1632,744
2021-01-060.150.150.150.150
2021-01-050.150.150.150.150
2021-01-040.150.150.150.150
2020-12-310.150.150.150.150
2020-12-300.150.150.150.150
2020-12-290.150.150.150.1548,322
2020-12-240.130.130.130.130
2020-12-230.130.130.130.130
2020-12-220.130.130.130.130
2020-12-210.140.140.140.140
2020-12-180.140.140.140.140
2020-12-170.140.140.140.140
2020-12-160.140.140.140.140
2020-12-150.140.140.140.1411,942
2020-12-140.150.150.150.150
2020-12-110.150.150.150.156,000
2020-12-100.150.150.150.1522,999
2020-12-090.130.130.130.130
2020-12-080.130.130.130.130
2020-12-070.130.130.130.137,928
2020-12-040.140.140.140.14177,934
2020-12-030.130.130.130.133,861
2020-12-020.110.110.110.116,508
2020-12-010.120.120.120.120
2020-11-300.120.120.120.120
2020-11-270.120.120.120.120
2020-11-260.120.120.120.120
2020-11-250.120.120.120.120
2020-11-240.120.120.120.120
2020-11-230.120.120.120.120
2020-11-200.120.120.120.126,460
2020-11-190.130.130.130.130
2020-11-180.130.130.130.137,121
2020-11-170.130.130.130.130
2020-11-160.130.130.130.130
2020-11-130.130.130.130.130
2020-11-120.130.130.130.130
2020-11-110.130.130.130.1320,000
2020-11-100.130.130.130.130
2020-11-090.130.130.130.1326,894
2020-11-060.130.130.130.130
2020-11-050.130.130.130.130
2020-11-040.130.130.130.130
2020-11-030.130.130.130.130
2020-11-020.120.120.120.120
2020-10-300.120.120.120.120
2020-10-290.120.120.120.120
2020-10-280.120.120.120.1213,798
2020-10-270.140.140.140.140
2020-10-260.140.140.140.140
2020-10-230.140.140.140.140
2020-10-220.140.140.140.140
2020-10-210.140.140.140.140
2020-10-200.140.140.140.140
2020-10-160.140.140.140.141,275
2020-10-150.170.170.170.170
2020-10-140.170.170.170.170
2020-10-130.130.130.130.1320,000
2020-10-120.140.140.140.140
2020-10-090.130.130.130.136,478
2020-10-080.130.130.130.1310,000
2020-10-070.130.130.130.130
2020-10-060.120.120.120.120
2020-10-050.120.120.120.1210,301
2020-10-020.130.130.130.130
2020-10-010.130.130.130.130
2020-09-300.130.130.130.130
2020-09-290.130.130.130.130
2020-09-280.130.130.130.130
2020-09-250.120.120.120.1220,205
2020-09-240.120.120.120.12759
2020-09-230.150.150.150.150
2020-09-220.150.150.150.150
2020-09-210.150.150.150.150
2020-09-180.150.150.150.150
2020-09-170.150.150.150.1520,000
2020-09-160.160.160.160.161,760
2020-09-150.180.180.180.180
2020-09-140.180.180.180.189,331
2020-09-110.180.180.180.180
2020-04-030.080.080.080.080
2020-04-020.080.080.080.080
2020-04-010.080.080.080.080