Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Maple Leaf Food Share Price
Maple Leaf Food Share History

Maple Leaf Food Share History

Maple Leaf Food Share Price history. The following table shows end-of-day data 0V5G historical share prices for Maple Leaf Food, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

0V5G.L
Share Price0V5G.L
Charts0V5G.L
Trades0V5G.L
HistoryCompare
0V5G.L0V5G.L
Share News0V5G.L
RNS0V5G.L
Accounts
Date Open High Low Close Volume
2024-04-2423.4923.4923.4923.490
2024-04-2323.4923.4923.4923.490
2024-04-2223.4923.4923.4923.490
2024-04-1923.4923.4923.4923.490
2024-04-1823.4923.4923.4923.490
2024-04-1723.4923.4923.4923.490
2024-04-1623.4923.4923.4923.490
2024-04-1523.4923.4923.4923.490
2024-04-1223.4923.4923.4923.490
2024-04-1123.4923.4923.4923.490
2024-04-1023.4923.4923.4923.490
2024-04-0923.4923.4923.4923.490
2024-04-0823.4923.4923.4923.490
2024-04-0523.4923.4923.4923.490
2024-04-0423.4923.4923.4923.490
2024-04-0323.4923.4923.4923.490
2024-04-0223.4923.4923.4923.490
2024-04-0123.4923.4923.4923.490
2024-03-2923.4923.4923.4923.490
2024-03-2823.4923.4923.4923.490
2024-03-2723.4923.4923.4923.490
2024-03-2623.4923.4923.4923.490
2024-03-2523.4923.4923.4923.490
2024-03-2223.4923.4923.4923.490
2024-03-2123.4923.4923.4923.490
2024-03-2023.4923.4923.4923.490
2024-03-1923.4923.4923.4923.490
2024-03-1823.4923.4923.4923.490
2024-03-1523.4923.4923.4923.490
2024-03-1423.4923.4923.4923.490
2024-03-1323.4923.4923.4923.490
2024-03-1223.4923.4923.4923.490
2024-03-1123.4923.4923.4923.490
2024-03-0823.4923.4923.4923.490
2024-03-0723.4923.4923.4923.490
2024-03-0623.4923.4923.4923.490
2024-03-0523.4923.4923.4923.490
2024-03-0423.4923.4923.4923.490
2024-03-0123.4923.4923.4923.490
2024-02-2923.4923.4923.4923.490
2024-02-2823.4923.4923.4923.490
2024-02-2726.4626.4626.4626.460
2024-02-2626.4626.4626.4626.460
2024-02-2326.4626.4626.4626.460
2024-02-2226.4626.4626.4626.460
2024-02-2126.4626.4626.4626.460
2024-02-2026.4626.4626.4626.460
2024-02-1926.4626.4626.4626.460
2024-02-1626.4626.4626.4626.460
2024-02-1526.4626.4626.4626.460
2024-02-1426.4626.4626.4626.460
2024-02-1326.4626.4626.4626.460
2024-02-1226.4626.4626.4626.460
2024-02-0926.4626.4626.4626.460
2024-02-0826.4626.4626.4626.460
2024-02-0726.4626.4626.4626.460
2024-02-0626.4626.4626.4626.460
2024-02-0526.4626.4626.4626.460
2024-02-0226.1626.1626.1626.160
2024-02-0126.1626.1626.1626.160
2024-01-3126.1626.1626.1626.160
2024-01-3026.1626.1626.1626.162
2024-01-2924.9424.9424.9424.940
2024-01-2624.9424.9424.9424.940
2024-01-2524.9424.9424.9424.940
2024-01-2424.9424.9424.9424.940
2024-01-2324.9424.9424.9424.940
2024-01-2224.9424.9424.9424.940
2024-01-1924.9424.9424.9424.940
2024-01-1824.9424.9424.9424.940
2024-01-1724.9424.9424.9424.940
2024-01-1624.9424.9424.9424.940
2024-01-1524.9424.9424.9424.940
2024-01-1224.9424.9424.9424.940
2024-01-1124.9424.9424.9424.940
2024-01-1024.9424.9424.9424.940
2024-01-0924.9424.9424.9424.940
2024-01-0824.9424.9424.9424.940
2024-01-0524.9424.9424.9424.940
2024-01-0424.9424.9424.9424.940
2024-01-0324.9424.9424.9424.940
2024-01-0224.9424.9424.9424.940
2024-01-0124.9424.9424.9424.940
2023-12-2924.9424.9424.9424.940
2023-12-2824.9424.9424.9424.940
2023-12-2724.9424.9424.9424.940
2023-12-2624.9424.9424.9424.940
2023-12-2524.9424.9424.9424.940
2023-12-2224.9424.9424.9424.940
2023-12-2124.9424.9424.9424.940
2023-12-2024.9424.9424.9424.940
2023-12-1924.9424.9424.9424.940
2023-12-1824.9424.9424.9424.940
2023-12-1524.9424.9424.9424.94400
2023-12-1424.9424.9424.9424.940
2023-12-1324.9424.9424.9424.940
2023-12-1224.9424.9424.9424.940
2023-12-1124.9424.9424.9424.940
2023-12-0824.9424.9424.9424.940
2023-12-0724.9424.9424.9424.940
2023-12-0624.9424.9424.9424.940
2023-12-0524.9424.9424.9424.940
2023-12-0424.9424.9424.9424.940
2023-12-0124.9424.9424.9424.940
2023-11-3024.9424.9424.9424.940
2023-11-2924.9424.9424.9424.940
2023-11-2824.9424.9424.9424.946
2023-11-2725.4825.4825.4825.480
2023-11-2425.4825.4825.4825.480
2023-11-2325.4825.4825.4825.480
2023-11-2225.4825.4825.4825.480
2023-11-2125.4825.4825.4825.480
2023-11-2025.4825.4825.4825.480
2023-11-1725.4825.4825.4825.480
2023-11-1625.4825.4825.4825.480
2023-11-1525.4825.4825.4825.480
2023-11-1425.4825.4825.4825.480
2023-11-1325.4825.4825.4825.480
2023-11-1025.4825.4825.4825.480
2023-11-0925.4825.4825.4825.480
2023-11-0825.4825.4825.4825.480
2023-11-0725.4825.4825.4825.480
2023-11-0625.4825.4825.4825.480
2023-11-0325.4825.4825.4825.4897
2023-11-0226.1426.1426.1426.140
2023-11-0126.1426.1426.1426.140
2023-10-3126.1426.1426.1426.140
2023-10-3024.6624.6624.6624.660
2023-10-2724.6624.6624.6624.660
2023-10-2624.6624.6624.6624.660
2023-10-2524.6624.6624.6624.660
2023-10-2424.6624.6624.6624.660
2023-10-2324.6624.6624.6624.660
2023-10-2024.6624.6624.6624.660
2023-10-1924.6624.6624.6624.660
2023-10-1824.6624.6624.6624.6655
2023-10-1726.2526.2526.2526.250
2023-10-1626.2526.2526.2526.250
2023-10-1326.2526.2526.2526.250
2023-10-1226.2526.2526.2526.251
2023-10-1128.0328.0328.0328.030
2023-10-1028.0328.0328.0328.030
2023-10-0928.0328.0328.0328.030
2023-10-0628.0328.0328.0328.030
2023-10-0528.0328.0328.0328.030
2023-10-0428.0328.0328.0328.030
2023-10-0328.0328.0328.0328.030
2023-10-0228.0328.0328.0328.030
2023-09-2928.0328.0328.0328.030
2023-09-2828.0328.0328.0328.030
2023-09-2728.0328.0328.0328.030
2023-09-2628.0328.0328.0328.030
2023-09-2528.0328.0328.0328.030
2023-09-2228.0328.0328.0328.030
2023-09-2128.0328.0328.0328.030
2023-09-2028.0328.0328.0328.030
2023-09-1928.0328.0328.0328.030
2023-09-1828.0328.0328.0328.030
2023-09-1528.0328.0328.0328.030
2023-09-1428.0328.0328.0328.035
2023-09-1328.5728.5728.5728.570
2023-09-1228.5728.5728.5728.570
2023-09-1128.5728.5728.5728.570
2023-09-0828.5728.5728.5728.574
2023-09-0730.8130.8130.8130.810
2023-09-0630.8130.8130.8130.810
2023-09-0530.8130.8130.8130.810
2023-09-0430.8130.8130.8130.810
2023-09-0130.8130.8130.8130.810
2023-08-3130.8130.8130.8130.810
2023-08-3030.8130.8130.8130.810
2023-08-2930.8130.8130.8130.810
2023-08-2830.8130.8130.8130.810
2023-08-2530.8130.8130.8130.810
2023-08-2430.8130.8130.8130.810
2023-08-2330.8130.8130.8130.810
2023-08-2230.8130.8130.8130.810
2023-08-2130.8130.8130.8130.810
2023-08-1830.8130.8130.8130.810
2023-08-1730.8130.8130.8130.810
2023-08-1630.8130.8130.8130.810
2023-08-1530.8130.8130.8130.810
2023-08-1430.8130.8130.8130.810
2023-08-1130.8130.8130.8130.810
2023-08-1030.8130.8130.8130.810
2023-08-0930.8130.8130.8130.810
2023-08-0830.8130.8130.8130.814
2023-08-0727.6627.6627.6627.660
2023-08-0427.6627.6627.6627.66600
2023-08-0327.6627.6627.6627.660
2023-08-0225.7925.7925.7925.790
2023-08-0125.7925.7925.7925.790
2023-07-3125.7925.7925.7925.790
2023-07-2825.7925.7925.7925.790
2023-07-2725.7925.7925.7925.790
2023-07-2625.7925.7925.7925.790
2023-07-2525.7925.7925.7925.790
2023-07-2425.7925.7925.7925.790
2023-07-2125.7925.7925.7925.790
2023-07-2025.7925.7925.7925.790
2023-07-1925.7925.7925.7925.790
2023-07-1825.7925.7925.7925.790
2023-07-1725.7925.7925.7925.790
2023-07-1425.7925.7925.7925.790
2023-07-1325.7925.7925.7925.790
2023-07-1225.7925.7925.7925.7955
2023-07-1125.8225.8225.8225.820
2023-07-1025.8225.8225.8225.824
2023-07-0726.9726.9726.9726.970
2023-07-0626.9726.9726.9726.970
2023-07-0526.9726.9726.9726.970
2023-07-0426.9726.9726.9726.970
2023-07-0326.9726.9726.9726.970
2023-06-3026.9726.9726.9726.970
2023-06-2926.9726.9726.9726.970
2023-06-2826.9726.9726.9726.970
2023-06-2726.9726.9726.9726.970
2023-06-2626.9726.9726.9726.970
2023-06-2326.9726.9726.9726.970
2023-06-2226.9726.9726.9726.970
2023-06-2126.9726.9726.9726.970
2023-06-2026.9726.9726.9726.970
2023-06-1926.9726.9726.9726.970
2023-06-1626.9726.9726.9726.970
2023-06-1526.9726.9726.9726.974
2023-06-1426.1026.1026.1026.100
2023-06-1326.1026.1026.1026.100
2023-06-1226.1026.1026.1026.100
2023-06-0926.1026.1026.1026.100
2023-06-0826.1026.1026.1026.100
2023-06-0726.1026.1026.1026.100
2023-06-0626.1026.1026.1026.100
2023-06-0526.1026.1026.1026.106
2023-06-0227.4227.4227.4227.420
2023-06-0127.4227.4227.4227.420
2023-05-3127.4227.4227.4227.420
2023-05-3027.4227.4227.4227.420
2023-05-2927.4227.4227.4227.420
2023-05-2627.4227.4227.4227.420
2023-05-2527.4227.4227.4227.420
2023-05-2427.4227.4227.4227.420
2023-05-2327.4227.4227.4227.420
2023-05-2227.4227.4227.4227.420
2023-05-1927.4227.4227.4227.420
2023-05-1827.4227.4227.4227.420
2023-05-1727.4227.4227.4227.420
2023-05-1627.4227.4227.4227.420
2023-05-1527.4227.4227.4227.420
2023-05-1227.4227.4227.4227.420
2023-05-1127.4227.4227.4227.420
2023-05-1027.4227.4227.4227.4280
2023-05-0927.4227.4227.4227.420
2023-05-0827.4227.4227.4227.420
2023-05-0527.4227.4227.4227.425
2023-05-0427.7127.7127.7127.710
2023-05-0327.7127.7127.7127.71615
2023-05-0226.8526.8526.8526.850
2023-05-0126.8526.8526.8526.850
2023-04-2826.8526.8526.8526.850
2023-04-2726.8526.8526.8526.850
2023-04-2626.8526.8526.8526.85181
2023-04-2527.7527.7527.7527.750
2023-04-2427.7527.7527.7527.750
2023-04-2127.7527.7527.7527.750
2023-04-2027.7527.7527.7527.750
2023-04-1927.7527.7527.7527.750
2023-04-1827.7527.7527.7527.750
2023-04-1727.7527.7527.7527.750
2023-04-1427.7527.7527.7527.750
2023-04-1327.7527.7527.7527.750
2023-04-1223.1023.1023.1023.100
2023-04-1123.1023.1023.1023.100
2023-04-1023.1023.1023.1023.100
2023-04-0723.1023.1023.1023.100
2023-04-0623.1023.1023.1023.100
2023-04-0523.1023.1023.1023.100
2023-04-0423.1023.1023.1023.100
2023-04-0323.1023.1023.1023.1010
2023-03-3123.1023.1023.1023.100
2023-03-3023.1023.1023.1023.100
2023-03-2923.1023.1023.1023.100
2023-03-2823.1023.1023.1023.100
2023-03-2723.1023.1023.1023.100
2023-03-2423.1023.1023.1023.100
2023-03-2323.1023.1023.1023.100
2023-03-2223.1023.1023.1023.100
2023-03-2123.1023.1023.1023.100
2023-03-2023.1023.1023.1023.100
2023-03-1723.1023.1023.1023.100
2023-03-1623.1023.1023.1023.100
2023-03-1523.1023.1023.1023.100
2023-03-1423.1023.1023.1023.100
2023-03-1328.1128.1128.1128.110
2023-03-1028.1128.1128.1128.110
2023-03-0928.1128.1128.1128.110
2023-03-0828.1128.1128.1128.110
2023-03-0728.1128.1128.1128.110
2023-03-0626.5226.5226.5226.520
2023-03-0326.5226.5226.5226.520
2023-03-0226.5226.5226.5226.520
2023-03-0126.5226.5226.5226.520
2023-02-2826.5226.5226.5226.520
2023-02-2726.5226.5226.5226.520
2023-02-2426.5226.5226.5226.520
2023-02-2326.5226.5226.5226.520
2023-02-2226.5226.5226.5226.520
2023-02-2126.5226.5226.5226.520
2023-02-2026.5226.5226.5226.520
2023-02-1726.5226.5226.5226.520
2023-02-1626.5226.5226.5226.520
2023-02-1526.5226.5226.5226.520
2023-02-1426.5226.5226.5226.520
2023-02-1326.5226.5226.5226.520
2023-02-1026.5226.5226.5226.520
2023-02-0926.5226.5226.5226.520
2023-02-0826.5226.5226.5226.520
2023-02-0726.5226.5226.5226.520
2023-02-0626.5226.5226.5226.520
2023-02-0326.5226.5226.5226.520
2023-02-0226.5226.5226.5226.520
2023-02-0126.5226.5226.5226.520
2023-01-3126.5226.5226.5226.520
2023-01-3026.5226.5226.5226.520
2023-01-2726.5226.5226.5226.520
2023-01-2626.5226.5226.5226.520
2023-01-2526.5226.5226.5226.520
2023-01-2426.5226.5226.5226.520
2023-01-2326.5226.5226.5226.520
2023-01-2026.5226.5226.5226.520
2023-01-1926.5226.5226.5226.520
2023-01-1826.5226.5226.5226.520
2023-01-1726.5226.5226.5226.520
2023-01-1626.5226.5226.5226.520
2023-01-1326.5226.5226.5226.520
2023-01-1226.5226.5226.5226.52215
2023-01-1126.1026.1026.1026.100
2023-01-1026.1026.1026.1026.100
2023-01-0921.1821.1821.1821.180
2023-01-0621.1821.1821.1821.180
2023-01-0521.1821.1821.1821.180
2023-01-0421.1821.1821.1821.180
2023-01-0321.1821.1821.1821.180
2023-01-0221.1821.1821.1821.180
2022-12-3021.1821.1821.1821.180
2022-12-2921.1821.1821.1821.180
2022-12-2821.1821.1821.1821.180
2022-12-2721.1821.1821.1821.180
2022-12-2621.1821.1821.1821.180
2022-12-2321.1821.1821.1821.180
2022-12-2221.1821.1821.1821.180
2022-12-2121.1821.1821.1821.180
2022-12-2021.1821.1821.1821.180
2022-12-1921.1821.1821.1821.180
2022-12-1621.1821.1821.1821.180
2022-12-1521.1821.1821.1821.180
2022-12-1421.1821.1821.1821.180
2022-12-1321.1821.1821.1821.180
2022-12-1221.1821.1821.1821.180
2022-12-0921.1821.1821.1821.180
2022-12-0821.1821.1821.1821.180
2022-12-0721.1821.1821.1821.180
2022-12-0621.1821.1821.1821.180
2022-12-0521.1821.1821.1821.180
2022-12-0221.1821.1821.1821.180
2022-12-0121.1821.1821.1821.180
2022-11-3021.1821.1821.1821.180
2022-11-2921.1821.1821.1821.180
2022-11-2821.1821.1821.1821.180
2022-11-2521.1821.1821.1821.180
2022-11-2421.1821.1821.1821.180
2022-11-2321.1821.1821.1821.1830
2022-11-2221.1821.1821.1821.180
2022-11-2121.1821.1821.1821.180
2022-11-1821.1821.1821.1821.180
2022-11-1721.1821.1821.1821.180
2022-11-1621.1821.1821.1821.180
2022-11-1521.1821.1821.1821.1810
2022-11-1421.1821.1821.1821.180
2022-11-1121.1821.1821.1821.180
2022-11-1021.1821.1821.1821.180
2022-11-0921.1821.1821.1821.180
2022-11-0821.1821.1821.1821.180
2022-11-0721.1821.1821.1821.180
2022-11-0421.1821.1821.1821.180
2022-11-0321.1821.1821.1821.180
2022-11-0221.1821.1821.1821.180
2022-11-0121.1821.1821.1821.180
2022-10-3121.1821.1821.1821.180
2022-10-2821.1821.1821.1821.180
2022-10-2721.1821.1821.1821.180
2022-10-2621.1821.1821.1821.180
2022-10-2521.1821.1821.1821.180
2022-10-2421.1821.1821.1821.180
2022-10-2121.1821.1821.1821.180
2022-10-2021.1821.1821.1821.180
2022-10-1921.1821.1821.1821.180
2022-10-1821.1821.1821.1821.180
2022-10-1721.1821.1821.1821.18138
2022-10-1420.4620.4620.4620.460
2022-10-1320.4620.4620.4620.460
2022-10-1220.4620.4620.4620.460
2022-10-1120.4620.4620.4620.46181
2022-10-1022.6822.6822.6822.680
2022-10-0722.6822.6822.6822.680
2022-10-0622.6822.6822.6822.680
2022-10-0522.6822.6822.6822.680
2022-10-0422.6822.6822.6822.680
2022-10-0322.6822.6822.6822.680
2022-09-3022.6822.6822.6822.680
2022-09-2922.6822.6822.6822.680
2022-09-2822.6822.6822.6822.680
2022-09-2722.6822.6822.6822.680
2022-09-2622.6822.6822.6822.680
2022-09-2322.6822.6822.6822.680
2022-09-2222.6822.6822.6822.680
2022-09-2122.6822.6822.6822.680
2022-09-2022.6822.6822.6822.680
2022-09-1922.6822.6822.6822.680
2022-09-1622.6822.6822.6822.680
2022-09-1522.6822.6822.6822.680
2022-09-1422.6822.6822.6822.680
2022-09-1322.6822.6822.6822.680
2022-09-1222.6822.6822.6822.680
2022-09-0922.6822.6822.6822.680
2022-09-0822.6822.6822.6822.680
2022-09-0722.6822.6822.6822.680
2022-09-0626.8626.8626.8626.860
2022-09-0526.8626.8626.8626.860
2022-09-0226.8626.8626.8626.860
2022-09-0126.8626.8626.8626.860
2022-08-3126.8626.8626.8626.860
2022-08-3026.8626.8626.8626.860
2022-08-2926.8626.8626.8626.860
2022-08-2626.8626.8626.8626.860
2022-08-2526.8626.8626.8626.860
2022-08-2426.8626.8626.8626.860
2022-08-2326.8626.8626.8626.860
2022-08-2226.8626.8626.8626.860
2022-08-1926.8626.8626.8626.860
2022-08-1826.8626.8626.8626.860
2022-08-1726.8626.8626.8626.860
2022-08-1626.8626.8626.8626.860
2022-08-1526.8626.8626.8626.860
2022-08-1226.8626.8626.8626.860
2022-08-1126.8626.8626.8626.860
2022-08-1026.8626.8626.8626.860
2022-08-0926.8626.8626.8626.860
2022-08-0826.8626.8626.8626.860
2022-08-0526.8626.8626.8626.860
2022-08-0426.8626.8626.8626.860
2022-08-0326.8626.8626.8626.860
2022-08-0226.8626.8626.8626.8615
2022-08-0126.0926.0926.0926.090
2022-07-2926.0926.0926.0926.090
2022-07-2826.0926.0926.0926.090
2022-07-2726.0926.0926.0926.090
2022-07-2626.0926.0926.0926.090
2022-07-2526.0926.0926.0926.090
2022-07-2226.0926.0926.0926.090
2022-07-2126.0926.0926.0926.090
2022-07-2026.0926.0926.0926.090
2022-07-1926.0926.0926.0926.090
2022-07-1826.0926.0926.0926.090
2022-07-1526.0926.0926.0926.090
2022-07-1426.0926.0926.0926.090
2022-07-1326.0926.0926.0926.090
2022-07-1226.0926.0926.0926.092
2022-07-1129.4029.4029.4029.400
2022-07-0829.4029.4029.4029.400
2022-07-0729.4029.4029.4029.400
2022-07-0629.4029.4029.4029.400
2022-07-0529.4029.4029.4029.400
2022-07-0429.4029.4029.4029.400
2022-07-0129.4029.4029.4029.400
2022-06-3029.4029.4029.4029.400
2022-06-2929.4029.4029.4029.400
2022-06-2829.4029.4029.4029.400
2022-06-2729.4029.4029.4029.400
2022-06-2429.4029.4029.4029.400
2022-06-2329.4029.4029.4029.400
2022-06-2229.4029.4029.4029.400
2022-06-2129.4029.4029.4029.400
2022-06-2029.4029.4029.4029.400
2022-06-1729.4029.4029.4029.400
2022-06-1629.4029.4029.4029.400
2022-06-1529.4029.4029.4029.400
2022-06-1429.4029.4029.4029.400
2022-06-1329.4029.4029.4029.400
2022-06-1029.4029.4029.4029.400
2022-06-0929.4029.4029.4029.400
2022-06-0829.4029.4029.4029.400
2022-06-0729.4029.4029.4029.400
2022-06-0629.4029.4029.4029.400
2022-06-0329.4029.4029.4029.400
2022-06-0229.4029.4029.4029.400
2022-06-0129.4029.4029.4029.400
2022-05-3129.4029.4029.4029.400
2022-05-3029.4029.4029.4029.400
2022-05-2729.4029.4029.4029.400
2022-05-2629.4029.4029.4029.400
2022-05-2529.4029.4029.4029.400
2022-05-2429.4029.4029.4029.400
2022-05-2329.4029.4029.4029.400
2022-05-2029.4029.4029.4029.400
2022-05-1929.4029.4029.4029.400
2022-05-1829.4029.4029.4029.400
2022-05-1729.4029.4029.4029.400
2022-05-1629.4029.4029.4029.400
2022-05-1329.4029.4029.4029.400
2022-05-1229.4029.4029.4029.400
2022-05-1129.4029.4029.4029.400
2022-05-1029.4029.4029.4029.400
2022-05-0929.4029.4029.4029.400
2022-05-0629.4029.4029.4029.400
2022-05-0529.4029.4029.4029.400
2022-05-0429.4029.4029.4029.400
2022-05-0329.4029.4029.4029.400
2022-05-0229.4029.4029.4029.400
2022-04-2929.4029.4029.4029.400
2022-04-2829.4029.4029.4029.400
2022-04-2729.4029.4029.4029.400
2022-04-2629.4029.4029.4029.400
2022-04-2529.4029.4029.4029.400
2022-04-2229.4029.4029.4029.400
2022-04-2129.4029.4029.4029.400
2022-04-2029.4029.4029.4029.400
2022-04-1929.4029.4029.4029.400
2022-04-1829.4029.4029.4029.400
2022-04-1529.4029.4029.4029.400
2022-04-1429.4029.4029.4029.400
2022-04-1329.4029.4029.4029.400
2022-04-1229.4029.4029.4029.401
2022-04-1129.2129.2129.2129.210
2022-04-0829.2129.2129.2129.210
2022-04-0729.2129.2129.2129.210
2022-04-0629.2129.2129.2129.210
2022-04-0529.2129.2129.2129.210
2022-04-0429.2129.2129.2129.210
2022-04-0129.2129.2129.2129.210
2022-03-3129.2129.2129.2129.210
2022-03-3029.2129.2129.2129.210
2022-03-2929.2129.2129.2129.210
2022-03-2829.2129.2129.2129.21141
2022-03-2530.1130.1130.1130.110
2022-03-2430.1130.1130.1130.110
2022-03-2330.1130.1130.1130.110
2022-03-2230.1130.1130.1130.110
2022-03-2130.1130.1130.1130.110
2022-03-1830.1130.1130.1130.110
2022-03-1730.1130.1130.1130.110
2022-03-1630.1130.1130.1130.110
2022-03-1530.1130.1130.1130.110
2022-03-1430.1130.1130.1130.110
2022-03-1130.1130.1130.1130.110
2022-03-1030.1130.1130.1130.110
2022-03-0930.1130.1130.1130.110
2022-03-0830.1130.1130.1130.110
2022-03-0730.1130.1130.1130.110
2022-03-0430.1130.1130.1130.110
2022-03-0330.1130.1130.1130.110
2022-03-0230.1130.1130.1130.110
2022-03-0130.1130.1130.1130.110
2022-02-2830.1130.1130.1130.110
2022-02-2530.1130.1130.1130.110
2022-02-2430.1130.1130.1130.110
2022-02-2330.1130.1130.1130.110
2022-02-2230.1130.1130.1130.110
2022-02-2130.1130.1130.1130.110
2022-02-1830.1130.1130.1130.110
2022-02-1730.1130.1130.1130.110
2022-02-1630.1130.1130.1130.110
2022-02-1530.1130.1130.1130.110
2022-02-1430.1130.1130.1130.110
2022-02-1130.1130.1130.1130.110
2022-02-1030.1130.1130.1130.110
2022-02-0930.1130.1130.1130.110
2022-02-0830.1130.1130.1130.110
2022-02-0730.1130.1130.1130.110
2022-02-0430.1130.1130.1130.110
2022-02-0330.1130.1130.1130.110
2022-02-0230.1130.1130.1130.110
2022-02-0130.1130.1130.1130.110
2022-01-3130.1130.1130.1130.110
2022-01-2830.1130.1130.1130.119
2022-01-2728.6228.6228.6228.620
2022-01-2628.6228.6228.6228.620
2022-01-2528.6228.6228.6228.620
2022-01-2429.2229.2229.2229.220
2022-01-2129.2229.2229.2229.220
2022-01-2029.2229.2229.2229.220
2022-01-1929.2229.2229.2229.220
2022-01-1829.2229.2229.2229.220
2022-01-1729.2229.2229.2229.220
2022-01-1429.2229.2229.2229.220
2022-01-1329.2229.2229.2229.220
2022-01-1229.2229.2229.2229.221
2022-01-1129.8529.8529.8529.850
2022-01-1029.8529.8529.8529.850
2022-01-0729.8529.8529.8529.850
2022-01-0629.8529.8529.8529.850
2022-01-0529.8529.8529.8529.850
2022-01-0429.8529.8529.8529.850
2022-01-0329.8529.8529.8529.850
2021-12-3129.8529.8529.8529.850
2021-12-3029.8529.8529.8529.850
2021-12-2929.8529.8529.8529.850
2021-12-2829.8529.8529.8529.850
2021-12-2729.8529.8529.8529.850
2021-12-2429.8529.8529.8529.850
2021-12-2329.8529.8529.8529.850
2021-12-2229.8529.8529.8529.850
2021-12-2129.8529.8529.8529.850
2021-12-2029.8529.8529.8529.850
2021-12-1729.8529.8529.8529.850
2021-12-1629.8529.8529.8529.850
2021-12-1529.8529.8529.8529.850
2021-12-1429.8529.8529.8529.850
2021-12-1329.8529.8529.8529.850
2021-12-1029.8529.8529.8529.850
2021-12-0929.8529.8529.8529.850
2021-12-0829.8529.8529.8529.850
2021-12-0729.8529.8529.8529.850
2021-12-0629.8529.8529.8529.850
2021-12-0329.8529.8529.8529.850
2021-12-0229.8529.8529.8529.850
2021-12-0129.8529.8529.8529.850
2021-11-3029.8529.8529.8529.850
2021-11-2929.8529.8529.8529.850
2021-11-2629.8529.8529.8529.850
2021-11-2529.8529.8529.8529.8573
2021-11-2431.0531.0531.0531.050
2021-11-2331.0531.0531.0531.050
2021-11-2231.0531.0531.0531.050
2021-11-1931.0531.0531.0531.050
2021-11-1831.0531.0531.0531.050
2021-11-1731.3531.3531.3531.350
2021-11-1631.3531.3531.3531.350
2021-11-1530.6030.6030.6030.600
2021-11-1230.6030.6030.6030.600
2021-11-1130.6030.6030.6030.600
2021-11-1030.6030.6030.6030.600
2021-11-0930.6030.6030.6030.600
2021-11-0830.6030.6030.6030.60160
2021-11-0530.1830.1830.1830.18100
2021-11-0430.1830.1830.1830.18196
2021-11-0327.3427.3427.3427.340
2021-11-0227.3427.3427.3427.340
2021-11-0127.3427.3427.3427.340
2021-10-2927.3427.3427.3427.340
2021-10-2827.3427.3427.3427.340
2021-10-2727.3427.3427.3427.340
2021-10-2627.3427.3427.3427.340
2021-10-2527.3427.3427.3427.340
2021-10-2227.3427.3427.3427.340
2021-10-2127.3427.3427.3427.340
2021-10-2027.3427.3427.3427.340
2021-10-1927.3427.3427.3427.340
2021-10-1827.3427.3427.3427.340
2021-10-1527.2127.2127.2127.210
2021-10-1426.5926.5926.5926.590
2021-10-1326.5926.5926.5926.590
2021-10-1226.5926.5926.5926.591
2021-10-1126.8726.8726.8726.870
2021-10-0826.8726.8726.8726.870
2021-10-0726.1226.1226.1226.120
2021-10-0626.1226.1226.1226.120
2021-10-0526.1226.1226.1226.120
2021-10-0426.1226.1226.1226.120
2021-10-0126.1226.1226.1226.120
2021-09-3026.1226.1226.1226.120
2021-09-2926.1226.1226.1226.120
2021-09-2826.1226.1226.1226.120
2021-09-2726.1226.1226.1226.120
2021-09-2426.7026.7026.7026.700
2021-09-2326.7026.7026.7026.7061
2021-09-2227.1827.1827.1827.180
2021-09-2127.1827.1827.1827.180
2021-09-2027.1827.1827.1827.180
2021-09-1727.1827.1827.1827.180
2021-09-1627.1827.1827.1827.180
2021-09-1527.1827.1827.1827.180
2021-09-1427.1827.1827.1827.180
2021-09-1327.1827.1827.1827.180
2021-09-1027.1827.1827.1827.180
2021-09-0927.1827.1827.1827.180
2021-09-0827.1827.1827.1827.180
2021-09-0727.1827.1827.1827.180
2021-09-0627.1827.1827.1827.180
2021-09-0327.1827.1827.1827.180
2021-09-0227.1827.1827.1827.180
2021-09-0127.1827.1827.1827.180
2021-08-3127.1827.1827.1827.180
2021-08-3027.1827.1827.1827.180
2021-08-2727.1827.1827.1827.180
2021-08-2627.1827.1827.1827.180
2021-08-2527.1827.1827.1827.180
2021-08-2427.1827.1827.1827.180
2021-08-2327.3627.3627.3627.360
2021-08-2027.2927.2927.2927.2920
2021-08-1926.9826.9826.9826.980
2021-08-1826.9426.9426.9426.940
2021-08-1725.6825.6825.6825.680
2021-08-1625.6825.6825.6825.680
2021-08-1325.6825.6825.6825.680
2021-08-1225.6825.6825.6825.680
2021-08-1125.6825.6825.6825.680
2021-08-1025.6825.6825.6825.6846
2021-08-0924.8424.8424.8424.840
2021-08-0624.8424.8424.8424.840
2021-08-0524.8424.8424.8424.840
2021-08-0424.8424.8424.8424.840
2021-08-0324.8424.8424.8424.840
2021-08-0224.8424.8424.8424.840
2021-07-3024.8424.8424.8424.840
2021-07-2924.8424.8424.8424.840
2021-07-2824.8424.8424.8424.840
2021-07-2724.8424.8424.8424.840
2021-07-2624.8424.8424.8424.840
2021-07-2324.8424.8424.8424.840
2021-07-2224.8424.8424.8424.840
2021-07-2124.8424.8424.8424.840
2021-07-2024.8424.8424.8424.840
2021-07-1924.8424.8424.8424.840
2021-07-1624.8424.8424.8424.840
2021-07-1524.8424.8424.8424.840
2021-07-1424.8424.8424.8424.840
2021-07-1324.8424.8424.8424.841
2021-07-1224.8124.8124.8124.810
2021-07-0924.8124.8124.8124.810
2021-07-0824.8124.8124.8124.810
2021-07-0725.5525.5525.5525.552
2021-07-0625.7725.7725.7725.770
2021-07-0525.7725.7725.7725.770
2021-07-0225.7725.7725.7725.770
2021-07-0125.7725.7725.7725.770
2021-06-3025.7725.7725.7725.770
2021-06-2925.7725.7725.7725.7736
2021-06-2826.1726.1726.1726.170
2021-06-2526.1726.1726.1726.170
2021-06-2426.1726.1726.1726.170
2021-06-2326.1726.1726.1726.170
2021-06-2226.1726.1726.1726.170
2021-06-2126.1726.1726.1726.170
2021-06-1826.1726.1726.1726.170
2021-06-1726.1726.1726.1726.170
2021-06-1626.1726.1726.1726.170
2021-06-1526.1726.1726.1726.170
2021-06-1426.1726.1726.1726.170
2021-06-1126.1726.1726.1726.17345
2021-06-1026.1326.1326.1326.137
2021-06-0926.8326.8326.8326.830
2021-06-0826.8326.8326.8326.830
2021-06-0726.8326.8326.8326.830
2021-06-0426.8326.8326.8326.830
2021-06-0326.8326.8326.8326.8345
2021-06-0226.7226.7226.7226.720
2021-06-0126.7226.7226.7226.720
2021-05-2826.7226.7226.7226.720
2021-05-2726.7226.7226.7226.720
2021-05-2626.7226.7226.7226.720
2021-05-2526.7226.7226.7226.720
2021-05-2426.7226.7226.7226.720
2021-05-2126.7226.7226.7226.720
2021-05-2026.7226.7226.7226.720
2021-05-1926.7226.7226.7226.720
2021-05-1826.7226.7226.7226.720
2021-05-1726.7226.7226.7226.723
2021-05-1426.3726.3726.3726.370
2021-05-1326.3726.3726.3726.3731
2021-05-1226.4226.4226.4226.420
2021-05-1126.4226.4226.4226.420
2021-05-1026.4226.4226.4226.420
2021-05-0726.4226.4226.4226.42127
2021-05-0628.1528.1528.1528.150
2021-05-0528.1528.1528.1528.150
2021-05-0428.1528.1528.1528.150
2021-04-3028.1528.1528.1528.150
2021-04-2928.1528.1528.1528.150
2021-04-2828.1528.1528.1528.150
2021-04-2728.1528.1528.1528.150
2021-04-2628.1528.1528.1528.150
2021-04-2328.1528.1528.1528.150
2021-04-2228.1528.1528.1528.150
2021-04-2128.1528.1528.1528.150
2021-04-2028.1528.1528.1528.1512
2021-04-1927.3427.3427.3427.340
2021-04-1627.3427.3427.3427.340
2021-04-1527.3427.3427.3427.340
2021-04-1427.3427.3427.3427.340
2021-04-1327.3427.3427.3427.341
2021-04-1227.6527.6527.6527.650
2021-04-0927.6527.6527.6527.650
2021-04-0827.6527.6527.6527.655
2021-04-0728.3328.3328.3328.33100
2021-04-0628.3928.3928.3928.3959
2021-04-0128.5428.5428.5428.540
2021-03-3128.5428.5428.5428.540
2021-03-3028.5428.5428.5428.540
2021-03-2927.8827.8827.8827.8848
2021-03-2628.6428.6428.6428.640
2021-03-2528.6428.6428.6428.640
2021-03-2428.6428.6428.6428.640
2021-03-2328.6428.6428.6428.640
2021-03-2228.6428.6428.6428.64435
2021-03-1926.9726.9726.9726.970
2021-03-1826.9726.9726.9726.970
2021-03-1726.9726.9726.9726.970
2021-03-1626.9726.9726.9726.97357
2021-03-1527.0227.0227.0227.020
2021-03-1227.0227.0227.0227.029
2021-03-1126.6126.6126.6126.610
2021-03-1025.1725.1725.1725.170
2021-03-0925.1725.1725.1725.170
2021-03-0825.1725.1725.1725.170
2021-03-0525.1725.1725.1725.173
2021-03-0425.9225.9225.9225.920
2021-03-0325.9225.9225.9225.920
2021-03-0225.9225.9225.9225.9294
2021-03-0126.5226.5226.5226.520
2021-02-2626.5226.5226.5226.52100
2021-02-2525.1225.1225.1225.12176
2021-02-2423.7423.7423.7423.74224
2021-02-2323.8323.8323.8323.83100
2021-02-2224.5824.5824.5824.580
2021-02-1924.5824.5824.5824.5836
2021-02-1824.2424.2424.2424.240
2021-02-1724.2424.2424.2424.240
2021-02-1624.2424.2424.2424.240
2021-02-1524.2424.2424.2424.240
2021-02-1224.2424.2424.2424.24357
2021-02-1124.8224.8224.8224.823
2021-02-1024.9724.9724.9724.970
2021-02-0924.8024.8024.8024.806
2021-02-0825.0225.0225.0225.020
2021-02-0525.0225.0225.0225.020
2021-02-0425.0225.0225.0225.020
2021-02-0325.0225.0225.0225.0219
2021-02-0226.1526.1526.1526.150
2021-02-0126.1526.1526.1526.150
2021-01-2926.1526.1526.1526.150
2021-01-2826.1526.1526.1526.150
2021-01-2726.1526.1526.1526.150
2021-01-2626.1526.1526.1526.150
2021-01-2526.1526.1526.1526.150
2021-01-2226.1526.1526.1526.150
2021-01-2126.1526.1526.1526.150
2021-01-2026.1526.1526.1526.150
2021-01-1926.1526.1526.1526.1565
2021-01-1826.7926.7926.7926.790
2021-01-1526.7926.7926.7926.790
2021-01-1426.7926.7926.7926.790
2021-01-1326.7926.7926.7926.790
2021-01-1226.7926.7926.7926.791
2021-01-1126.6626.6626.6626.660
2021-01-0826.6626.6626.6626.664
2021-01-0728.0828.0828.0828.080
2021-01-0628.0828.0828.0828.080
2021-01-0528.0828.0828.0828.080
2021-01-0428.3628.3628.3628.3658
2020-12-3128.3028.3028.3028.300
2020-12-3028.3028.3028.3028.300
2020-12-2928.3028.3028.3028.30305
2020-12-2428.3528.3528.3528.350
2020-12-2328.1328.1328.1328.1337
2020-12-2228.0428.0428.0428.040
2020-12-2128.0328.0328.0328.036
2020-12-1827.4327.4327.4327.430
2020-12-1727.4327.4327.4327.430
2020-12-1627.4327.4327.4327.430
2020-12-1527.4327.4327.4327.430
2020-12-1427.4327.4327.4327.430
2020-12-1127.4327.4327.4327.430
2020-12-1027.4327.4327.4327.430
2020-12-0927.4327.4327.4327.430
2020-12-0827.5227.5227.5227.524
2020-12-0727.2227.2227.2227.220
2020-12-0427.2227.2227.2227.220
2020-12-0325.7625.7625.7625.760
2020-12-0225.7625.7625.7625.760
2020-12-0125.7625.7625.7625.760
2020-11-3025.7625.7625.7625.760
2020-11-2725.7625.7625.7625.760
2020-11-2625.7625.7625.7625.760
2020-11-2525.7625.7625.7625.760
2020-11-2425.7625.7625.7625.760
2020-11-2325.7625.7625.7625.76677
2020-11-2025.2725.2725.2725.270
2020-11-1925.5925.5925.5925.590
2020-11-1825.5925.5925.5925.590
2020-11-1725.5525.5525.5525.5533
2020-11-1624.8824.8824.8824.880
2020-11-1324.8824.8824.8824.880
2020-11-1224.8824.8824.8824.880
2020-11-1124.8824.8824.8824.880
2020-11-1024.8824.8824.8824.880
2020-11-0924.8824.8824.8824.880
2020-11-0624.8824.8824.8824.880
2020-11-0524.8824.8824.8824.880
2020-11-0424.8824.8824.8824.880
2020-11-0324.8824.8824.8824.880
2020-11-0224.8824.8824.8824.880
2020-10-3024.8824.8824.8824.880
2020-10-2924.8824.8824.8824.880
2020-10-2824.8824.8824.8824.880
2020-10-2724.8824.8824.8824.880
2020-10-2624.8824.8824.8824.880
2020-10-2324.8824.8824.8824.880
2020-10-2224.8824.8824.8824.880
2020-10-2124.8824.8824.8824.880
2020-10-2024.8824.8824.8824.880
2020-10-1624.8824.8824.8824.880
2020-10-1524.8824.8824.8824.880
2020-10-1425.2925.2925.2925.290
2020-10-1325.2925.2925.2925.294
2020-10-1225.4025.4025.4025.400
2020-10-0925.4025.4025.4025.40168
2020-10-0825.2625.2625.2625.26233
2020-10-0727.3527.3527.3527.350
2020-10-0627.3527.3527.3527.350
2020-10-0527.3527.3527.3527.3594
2020-10-0226.9726.9726.9726.970
2020-10-0126.9726.9726.9726.970
2020-09-3026.9726.9726.9726.970
2020-09-2926.9726.9726.9726.970
2020-09-2826.9726.9726.9726.970
2020-09-2526.9726.9726.9726.9724
2020-09-2428.0728.0728.0728.070
2020-09-2328.0728.0728.0728.070
2020-09-2228.0728.0728.0728.070
2020-09-2128.0728.0728.0728.070
2020-09-1828.0728.0728.0728.070
2020-09-1728.0728.0728.0728.070
2020-09-1628.0728.0728.0728.070
2020-09-1528.0728.0728.0728.070
2020-09-1428.0728.0728.0728.0746
2020-09-1128.6228.6228.6228.620
2020-04-0324.4624.4624.4624.460
2020-04-0224.4624.4624.4624.460
2020-04-0124.4624.4624.4624.460
Top Risers
Share Change
T42 Iot Track. (TRAC)3.7525%
Cordel Group (CRDL)4.5519.74%
Merit Group (MRIT)63.0017.76%
Anglo American (AAL)2,496.0013.2%
Vianet Grp (VNET)116.0012.08%
Top Fallers
Share Change
Seed Innov (SEED)2.10-27.59%
Indus Gas (INDI)12.00-25%
R&Q Insurance (RQIH)2.40-20.66%
Destiny Pharma. (DEST)17.25-19.77%
Ukrproduct (UKR)2.00-19.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0925706,841,702
Baron Oil (BOIL)0.065213,335,642
Tower Resources (TRP)0.0195131,259,000
Echo Energy (ECHO)0.0039102,197,590
Premier African Minerals (PREM)0.1925101,621,067

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.