Finning Interna Share Price history. The following table shows end-of-day data 0UVO historical share prices for Finning Interna, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

Date Open High Low Close Volume
2024-03-2937.4237.4237.4237.420
2024-03-2837.4237.4237.4237.420
2024-03-2737.4237.4237.4237.420
2024-03-2637.4237.4237.4237.420
2024-03-2537.4237.4237.4237.42460
2024-03-2236.6236.6236.6236.620
2024-03-2136.6236.6236.6236.620
2024-03-2036.6236.6236.6236.620
2024-03-1936.6236.6236.6236.620
2024-03-1836.6236.6236.6236.620
2024-03-1536.6236.6236.6236.624,560
2024-03-1435.2035.2035.2035.200
2024-03-1335.2035.2035.2035.200
2024-03-1235.2035.2035.2035.2010
2024-03-1135.3335.3335.3335.334
2024-03-0835.6135.6135.6135.611
2024-03-0735.7335.7335.7335.730
2024-03-0635.7335.7335.7335.730
2024-03-0535.7335.7335.7335.730
2024-03-0435.7335.7335.7335.730
2024-03-0135.7335.7335.7335.730
2024-02-2934.7534.7534.7534.750
2024-02-2834.7534.7534.7534.752
2024-02-2734.9034.9034.9034.900
2024-02-2634.9034.9034.9034.900
2024-02-2335.0935.0935.0935.090
2024-02-2235.0935.0935.0935.090
2024-02-2135.0935.0935.0935.090
2024-02-2035.0935.0935.0935.090
2024-02-1935.4735.4735.4735.470
2024-02-1635.4735.4735.4735.470
2024-02-1535.1235.1235.1235.124,750
2024-02-1436.2236.2236.2236.220
2024-02-1336.1436.1436.1436.140
2024-02-1236.1436.1436.1436.140
2024-02-0936.1436.1436.1436.140
2024-02-0836.1436.1436.1436.141
2024-02-0735.4135.4135.4135.41400
2024-02-0638.1838.1838.1838.180
2024-02-0538.1838.1838.1838.180
2024-02-0238.1838.1838.1838.180
2024-02-0138.1838.1838.1838.180
2024-01-3139.3339.3339.3339.330
2024-01-3039.3339.3339.3339.330
2024-01-2939.3339.3339.3339.330
2024-01-2639.3339.3339.3339.330
2024-01-2539.3339.3339.3339.3328
2024-01-2439.0339.0339.0339.030
2024-01-2339.0339.0339.0339.030
2024-01-2239.0339.0339.0339.030
2024-01-1939.0339.0339.0339.030
2024-01-1839.0339.0339.0339.030
2024-01-1739.0339.0339.0339.030
2024-01-1639.0339.0339.0339.030
2024-01-1539.0339.0339.0339.034,096
2024-01-1238.4038.4038.4038.400
2024-01-1138.4038.4038.4038.400
2024-01-1038.4038.4038.4038.400
2024-01-0938.4038.4038.4038.400
2024-01-0838.4038.4038.4038.400
2024-01-0538.4038.4038.4038.400
2024-01-0438.4038.4038.4038.400
2024-01-0338.4038.4038.4038.400
2024-01-0238.4038.4038.4038.400
2024-01-0138.4038.4038.4038.400
2023-12-2938.4038.4038.4038.400
2023-12-2838.4038.4038.4038.400
2023-12-2738.4038.4038.4038.400
2023-12-2638.2838.2838.2838.280
2023-12-2538.2838.2838.2838.280
2023-12-2238.2838.2838.2838.280
2023-12-2138.2838.2838.2838.28400
2023-12-2037.6537.6537.6537.650
2023-12-1937.6537.6537.6537.650
2023-12-1837.6537.6537.6537.650
2023-12-1537.6537.6537.6537.654,548
2023-12-1436.9936.9936.9936.991,497
2023-12-1335.3235.3235.3235.320
2023-12-1235.3235.3235.3235.3210
2023-12-1135.0535.0535.0535.05188
2023-12-0835.0235.0235.0235.020
2023-12-0735.0235.0235.0235.020
2023-12-0634.2134.2134.2134.210
2023-12-0534.2134.2134.2134.210
2023-12-0434.2134.2134.2134.210
2023-12-0134.2134.2134.2134.210
2023-11-3034.2134.2134.2134.210
2023-11-2934.5134.5134.5134.510
2023-11-2834.5134.5134.5134.510
2023-11-2734.5134.5134.5134.510
2023-11-2434.5134.5134.5134.510
2023-11-2334.5134.5134.5134.510
2023-11-2234.5134.5134.5134.510
2023-11-2134.5134.5134.5134.510
2023-11-2034.5134.5134.5134.510
2023-11-1734.5134.5134.5134.510
2023-11-1634.5134.5134.5134.510
2023-11-1534.5134.5134.5134.510
2023-11-1434.5134.5134.5134.510
2023-11-1334.5134.5134.5134.510
2023-11-1034.5134.5134.5134.510
2023-11-0934.5134.5134.5134.510
2023-11-0834.5134.5134.5134.510
2023-11-0734.5134.5134.5134.51888
2023-11-0637.6537.6537.6537.650
2023-11-0337.6537.6537.6537.650
2023-11-0237.6537.6537.6537.650
2023-11-0137.6537.6537.6537.650
2023-10-3137.6537.6537.6537.650
2023-10-3037.6537.6537.6537.650
2023-10-2737.6537.6537.6537.650
2023-10-2637.6537.6537.6537.650
2023-10-2537.6537.6537.6537.650
2023-10-2440.5640.5640.5640.56780
2023-10-2340.5640.5640.5640.560
2023-10-2040.5640.5640.5640.560
2023-10-1940.5640.5640.5640.560
2023-10-1840.5640.5640.5640.560
2023-10-1740.5640.5640.5640.560
2023-10-1640.5640.5640.5640.564,215
2023-10-1343.7443.7443.7443.740
2023-10-1243.7443.7443.7443.740
2023-10-1143.7443.7443.7443.740
2023-10-1043.7443.7443.7443.740
2023-10-0943.7443.7443.7443.740
2023-10-0643.7443.7443.7443.740
2023-10-0543.7443.7443.7443.740
2023-10-0443.7443.7443.7443.740
2023-10-0343.7443.7443.7443.740
2023-10-0243.7443.7443.7443.740
2023-09-2943.7443.7443.7443.740
2023-09-2843.7443.7443.7443.740
2023-09-2743.7443.7443.7443.740
2023-09-2643.7443.7443.7443.740
2023-09-2543.7443.7443.7443.740
2023-09-2243.7443.7443.7443.740
2023-09-2143.7443.7443.7443.740
2023-09-2043.7443.7443.7443.740
2023-09-1943.7443.7443.7443.740
2023-09-1843.7443.7443.7443.740
2023-09-1543.7443.7443.7443.743,464
2023-09-1443.3243.3243.3243.3231
2023-09-1343.3043.3043.3043.300
2023-09-1243.3043.3043.3043.308
2023-09-1143.6243.6243.6243.620
2023-09-0843.6243.6243.6243.620
2023-09-0743.6243.6243.6243.620
2023-09-0643.6243.6243.6243.620
2023-09-0543.6243.6243.6243.620
2023-09-0443.6243.6243.6243.620
2023-09-0143.6243.6243.6243.620
2023-08-3143.6243.6243.6243.620
2023-08-3043.6243.6243.6243.620
2023-08-2943.6243.6243.6243.620
2023-08-2843.6243.6243.6243.620
2023-08-2543.6243.6243.6243.620
2023-08-2443.6243.6243.6243.620
2023-08-2343.6243.6243.6243.620
2023-08-2243.6243.6243.6243.620
2023-08-2143.6243.6243.6243.620
2023-08-1843.6243.6243.6243.620
2023-08-1743.6243.6243.6243.620
2023-08-1643.6243.6243.6243.620
2023-08-1543.6243.6243.6243.623,507
2023-08-1445.2345.2345.2345.230
2023-08-1145.2345.2345.2345.230
2023-08-1045.2345.2345.2345.230
2023-08-0945.2345.2345.2345.230
2023-08-0843.0143.0143.0143.010
2023-08-0743.0143.0143.0143.010
2023-08-0443.0143.0143.0143.010
2023-08-0343.0143.0143.0143.010
2023-08-0243.0143.0143.0143.010
2023-08-0143.0143.0143.0143.010
2023-07-3143.0143.0143.0143.010
2023-07-2843.0143.0143.0143.010
2023-07-2743.0143.0143.0143.010
2023-07-2643.0143.0143.0143.010
2023-07-2543.0143.0143.0143.010
2023-07-2443.0143.0143.0143.010
2023-07-2143.0143.0143.0143.010
2023-07-2043.0143.0143.0143.010
2023-07-1943.0143.0143.0143.010
2023-07-1843.0143.0143.0143.01200
2023-07-1742.3442.3442.3442.343,760
2023-07-1441.6741.6741.6741.67210
2023-07-1340.5440.5440.5440.540
2023-07-1240.5440.5440.5440.540
2023-07-1140.5440.5440.5440.540
2023-07-1040.5440.5440.5440.540
2023-07-0740.5440.5440.5440.540
2023-07-0640.5440.5440.5440.540
2023-07-0540.5440.5440.5440.540
2023-07-0440.5440.5440.5440.540
2023-07-0340.5440.5440.5440.540
2023-06-3040.5440.5440.5440.540
2023-06-2940.5440.5440.5440.540
2023-06-2840.5440.5440.5440.540
2023-06-2740.5440.5440.5440.540
2023-06-2640.5440.5440.5440.540
2023-06-2340.5440.5440.5440.540
2023-06-2240.5440.5440.5440.540
2023-06-2140.5440.5440.5440.54150
2023-06-2040.4440.4440.4440.440
2023-06-1939.3039.3039.3039.300
2023-06-1639.3039.3039.3039.300
2023-06-1539.3039.3039.3039.305,171
2023-06-1439.5039.5039.5039.50670
2023-06-1339.5039.5039.5039.5012
2023-06-1237.6237.6237.6237.620
2023-06-0937.6237.6237.6237.620
2023-06-0837.6237.6237.6237.620
2023-06-0737.6237.6237.6237.620
2023-06-0637.6237.6237.6237.620
2023-06-0537.6237.6237.6237.620
2023-06-0237.6237.6237.6237.620
2023-06-0137.6237.6237.6237.620
2023-05-3137.6237.6237.6237.620
2023-05-3037.6237.6237.6237.620
2023-05-2937.6237.6237.6237.620
2023-05-2637.6237.6237.6237.620
2023-05-2537.6237.6237.6237.620
2023-05-2437.6237.6237.6237.620
2023-05-2337.6237.6237.6237.620
2023-05-2237.6237.6237.6237.620
2023-05-1937.0837.0837.0837.08700
2023-05-1834.7434.7434.7434.740
2023-05-1734.7434.7434.7434.740
2023-05-1634.7434.7434.7434.740
2023-05-1534.7434.7434.7434.744,200
2023-05-1234.4034.4034.4034.400
2023-05-1134.4034.4034.4034.400
2023-05-1034.4034.4034.4034.4060
2023-05-0934.4034.4034.4034.4025
2023-05-0834.4034.4034.4034.400
2023-05-0534.4034.4034.4034.400
2023-05-0434.4034.4034.4034.400
2023-05-0334.4034.4034.4034.400
2023-05-0234.4034.4034.4034.400
2023-05-0134.4034.4034.4034.400
2023-04-2834.4034.4034.4034.400
2023-04-2734.4034.4034.4034.400
2023-04-2634.4034.4034.4034.400
2023-04-2534.4034.4034.4034.400
2023-04-2434.4034.4034.4034.400
2023-04-2134.4034.4034.4034.400
2023-04-2034.4034.4034.4034.400
2023-04-1934.4034.4034.4034.400
2023-04-1834.4034.4034.4034.400
2023-04-1734.4034.4034.4034.400
2023-04-1434.4034.4034.4034.400
2023-04-1334.4034.4034.4034.400
2023-04-1234.4034.4034.4034.400
2023-04-1134.4034.4034.4034.4040
2023-04-1034.4034.4034.4034.400
2023-04-0734.4034.4034.4034.400
2023-04-0634.4034.4034.4034.400
2023-04-0532.6532.6532.6532.650
2023-04-0432.6532.6532.6532.650
2023-04-0332.6532.6532.6532.650
2023-03-3132.6532.6532.6532.650
2023-03-3032.6532.6532.6532.650
2023-03-2932.6532.6532.6532.650
2023-03-2832.6532.6532.6532.650
2023-03-2732.6532.6532.6532.650
2023-03-2432.6532.6532.6532.650
2023-03-2332.6532.6532.6532.650
2023-03-2232.6532.6532.6532.650
2023-03-2132.6532.6532.6532.650
2023-03-2032.6532.6532.6532.650
2023-03-1732.6532.6532.6532.650
2023-03-1632.6532.6532.6532.651,617
2023-03-1533.8933.8933.8933.890
2023-03-1433.8933.8933.8933.890
2023-03-1338.8938.8938.8938.890
2023-03-1038.8938.8938.8938.890
2023-03-0938.8938.8938.8938.890
2023-03-0838.8938.8938.8938.890
2023-03-0738.8938.8938.8938.890
2023-03-0638.8938.8938.8938.890
2023-03-0338.8938.8938.8938.890
2023-03-0238.8938.8938.8938.891
2023-03-0138.8938.8938.8938.890
2023-02-2838.8938.8938.8938.890
2023-02-2738.8938.8938.8938.890
2023-02-2438.8938.8938.8938.890
2023-02-2338.8938.8938.8938.890
2023-02-2238.8938.8938.8938.890
2023-02-2138.8938.8938.8938.890
2023-02-2038.8938.8938.8938.890
2023-02-1738.8938.8938.8938.890
2023-02-1638.8938.8938.8938.890
2023-02-1538.8938.8938.8938.890
2023-02-1438.8938.8938.8938.890
2023-02-1338.8938.8938.8938.890
2023-02-1038.8938.8938.8938.890
2023-02-0938.8938.8938.8938.890
2023-02-0838.8938.8938.8938.890
2023-02-0738.8938.8938.8938.890
2023-02-0638.8938.8938.8938.890
2023-02-0338.8938.8938.8938.890
2023-02-0239.3039.3039.3039.30150
2023-02-0137.4837.4837.4837.48481
2023-01-3137.1537.1537.1537.150
2023-01-3037.1537.1537.1537.150
2023-01-2737.1537.1537.1537.150
2023-01-2637.1537.1537.1537.150
2023-01-2537.1537.1537.1537.150
2023-01-2437.1537.1537.1537.150
2023-01-2337.1537.1537.1537.150
2023-01-2037.1537.1537.1537.150
2023-01-1937.1537.1537.1537.150
2023-01-1837.0537.0537.0537.050
2023-01-1737.0537.0537.0537.050
2023-01-1637.0537.0537.0537.050
2023-01-1337.0537.0537.0537.050
2023-01-1235.0235.0235.0235.020
2023-01-1135.0235.0235.0235.020
2023-01-1035.0235.0235.0235.020
2023-01-0935.0235.0235.0235.020
2023-01-0635.0235.0235.0235.0236
2023-01-0535.0235.0235.0235.020
2023-01-0435.0235.0235.0235.020
2023-01-0335.0235.0235.0235.020
2023-01-0235.0235.0235.0235.020
2022-12-3035.0235.0235.0235.020
2022-12-2935.0235.0235.0235.020
2022-12-2835.0235.0235.0235.020
2022-12-2735.0235.0235.0235.020
2022-12-2635.0235.0235.0235.020
2022-12-2335.0235.0235.0235.020
2022-12-2235.0235.0235.0235.020
2022-12-2135.0235.0235.0235.020
2022-12-2035.0235.0235.0235.020
2022-12-1935.0235.0235.0235.020
2022-12-1635.0235.0235.0235.020
2022-12-1535.0235.0235.0235.0268
2022-12-1425.4525.4525.4525.450
2022-12-1325.4525.4525.4525.450
2022-12-1225.4525.4525.4525.450
2022-12-0925.4525.4525.4525.450
2022-12-0825.4525.4525.4525.450
2022-12-0725.4525.4525.4525.450
2022-12-0625.4525.4525.4525.450
2022-12-0525.4525.4525.4525.450
2022-12-0225.4525.4525.4525.450
2022-12-0125.4525.4525.4525.450
2022-11-3025.4525.4525.4525.450
2022-11-2925.4525.4525.4525.450
2022-11-2825.4525.4525.4525.450
2022-11-2525.4525.4525.4525.450
2022-11-2425.4525.4525.4525.450
2022-11-2325.4525.4525.4525.450
2022-11-2225.4525.4525.4525.450
2022-11-2125.4525.4525.4525.450
2022-11-1825.4525.4525.4525.450
2022-11-1725.4525.4525.4525.450
2022-11-1625.4525.4525.4525.450
2022-11-1525.4525.4525.4525.450
2022-11-1425.4525.4525.4525.450
2022-11-1125.4525.4525.4525.450
2022-11-1025.4525.4525.4525.450
2022-11-0925.4525.4525.4525.450
2022-11-0825.4525.4525.4525.450
2022-11-0725.4525.4525.4525.450
2022-11-0425.4525.4525.4525.450
2022-11-0325.4525.4525.4525.450
2022-11-0225.4525.4525.4525.450
2022-11-0125.4525.4525.4525.450
2022-10-3125.4525.4525.4525.450
2022-10-2825.4525.4525.4525.450
2022-10-2725.4525.4525.4525.450
2022-10-2625.4525.4525.4525.450
2022-10-2525.4525.4525.4525.450
2022-10-2425.4525.4525.4525.450
2022-10-2125.4525.4525.4525.450
2022-10-2025.4525.4525.4525.450
2022-10-1925.4525.4525.4525.450
2022-10-1825.4525.4525.4525.450
2022-10-1725.4525.4525.4525.450
2022-10-1425.4525.4525.4525.450
2022-10-1325.4525.4525.4525.450
2022-10-1225.4525.4525.4525.450
2022-10-1125.4525.4525.4525.450
2022-10-1025.4525.4525.4525.450
2022-10-0725.4525.4525.4525.457
2022-10-0623.3523.3523.3523.350
2022-10-0523.3523.3523.3523.350
2022-10-0423.3523.3523.3523.350
2022-10-0323.3523.3523.3523.350
2022-09-3023.3523.3523.3523.350
2022-09-2923.3523.3523.3523.350
2022-09-2823.3523.3523.3523.350
2022-09-2723.3523.3523.3523.350
2022-09-2623.3523.3523.3523.350
2022-09-2327.8727.8727.8727.870
2022-09-2227.8727.8727.8727.870
2022-09-2127.8727.8727.8727.870
2022-09-2027.8727.8727.8727.870
2022-09-1927.8727.8727.8727.870
2022-09-1627.8727.8727.8727.870
2022-09-1527.8727.8727.8727.870
2022-09-1427.8727.8727.8727.870
2022-09-1327.8727.8727.8727.870
2022-09-1227.8727.8727.8727.870
2022-09-0927.8727.8727.8727.870
2022-09-0827.8727.8727.8727.870
2022-09-0727.8727.8727.8727.870
2022-09-0627.8727.8727.8727.870
2022-09-0527.8727.8727.8727.870
2022-09-0227.8727.8727.8727.870
2022-09-0127.8727.8727.8727.870
2022-08-3127.8727.8727.8727.870
2022-08-3027.8727.8727.8727.870
2022-08-2927.8727.8727.8727.870
2022-08-2627.8727.8727.8727.870
2022-08-2527.8727.8727.8727.870
2022-08-2427.8727.8727.8727.870
2022-08-2327.8727.8727.8727.870
2022-08-2227.8727.8727.8727.870
2022-08-1927.8727.8727.8727.870
2022-08-1827.8727.8727.8727.871,118
2022-08-1728.7928.7928.7928.790
2022-08-1628.7928.7928.7928.790
2022-08-1528.7928.7928.7928.790
2022-08-1228.7928.7928.7928.790
2022-08-1128.7928.7928.7928.790
2022-08-1028.7928.7928.7928.790
2022-08-0928.7928.7928.7928.790
2022-08-0828.7928.7928.7928.7936
2022-08-0527.6427.6427.6427.640
2022-08-0427.6427.6427.6427.640
2022-08-0327.6427.6427.6427.640
2022-08-0227.7627.7627.7627.7611
2022-08-0124.6424.6424.6424.640
2022-07-2924.6424.6424.6424.640
2022-07-2824.6424.6424.6424.640
2022-07-2724.6424.6424.6424.640
2022-07-2624.6424.6424.6424.640
2022-07-2524.6424.6424.6424.640
2022-07-2224.6424.6424.6424.640
2022-07-2124.6424.6424.6424.640
2022-07-2024.6424.6424.6424.640
2022-07-1924.6424.6424.6424.640
2022-07-1824.6424.6424.6424.640
2022-07-1524.6424.6424.6424.640
2022-07-1424.6424.6424.6424.640
2022-07-1324.6424.6424.6424.640
2022-07-1225.8825.8825.8825.880
2022-07-1125.8425.8425.8425.840
2022-07-0825.8425.8425.8425.840
2022-07-0725.8425.8425.8425.84299
2022-07-0625.4225.4225.4225.420
2022-07-0527.9527.9527.9527.950
2022-07-0427.9527.9527.9527.950
2022-07-0127.9527.9527.9527.950
2022-06-3027.9527.9527.9527.950
2022-06-2927.9527.9527.9527.950
2022-06-2827.9527.9527.9527.95400
2022-06-2725.8725.8725.8725.870
2022-06-2425.8725.8725.8725.870
2022-06-2326.9326.9326.9326.930
2022-06-2226.9326.9326.9326.9359
2022-06-2128.9528.9528.9528.950
2022-06-2028.9528.9528.9528.95500
2022-06-1732.0632.0632.0632.060
2022-06-1632.0632.0632.0632.060
2022-06-1532.0632.0632.0632.060
2022-06-1432.5332.5332.5332.530
2022-06-1332.5332.5332.5332.530
2022-06-1032.5332.5332.5332.530
2022-06-0932.5332.5332.5332.530
2022-06-0832.5332.5332.5332.530
2022-06-0732.5332.5332.5332.530
2022-06-0632.5332.5332.5332.530
2022-06-0332.5332.5332.5332.530
2022-06-0232.5332.5332.5332.530
2022-06-0132.5332.5332.5332.530
2022-05-3132.5332.5332.5332.530
2022-05-3032.5332.5332.5332.530
2022-05-2732.5332.5332.5332.530
2022-05-2632.5332.5332.5332.530
2022-05-2532.0732.0732.0732.070
2022-05-2432.0732.0732.0732.070
2022-05-2332.0732.0732.0732.070
2022-05-2033.3033.3033.3033.300
2022-05-1933.3033.3033.3033.300
2022-05-1833.3033.3033.3033.300
2022-05-1733.3033.3033.3033.300
2022-05-1633.3033.3033.3033.30600
2022-05-1332.9732.9732.9732.970
2022-05-1232.9732.9732.9732.970
2022-05-1132.9732.9732.9732.97481
2022-05-1034.6434.6434.6434.640
2022-05-0934.6434.6434.6434.640
2022-05-0634.6434.6434.6434.640
2022-05-0534.6434.6434.6434.640
2022-05-0434.6434.6434.6434.640
2022-05-0334.6434.6434.6434.640
2022-05-0234.6434.6434.6434.640
2022-04-2934.6434.6434.6434.640
2022-04-2834.6434.6434.6434.640
2022-04-2734.6434.6434.6434.640
2022-04-2634.6434.6434.6434.640
2022-04-2539.8439.8439.8439.840
2022-04-2239.8439.8439.8439.840
2022-04-2139.8439.8439.8439.840
2022-04-2039.8439.8439.8439.84300
2022-04-1937.0037.0037.0037.000
2022-04-1837.0037.0037.0037.000
2022-04-1537.0037.0037.0037.000
2022-04-1437.0037.0037.0037.000
2022-04-1337.0037.0037.0037.000
2022-04-1237.0037.0037.0037.000
2022-04-1137.0037.0037.0037.000
2022-04-0837.0037.0037.0037.00109
2022-04-0736.9436.9436.9436.940
2022-04-0636.9436.9436.9436.940
2022-04-0536.9436.9436.9436.940
2022-04-0436.9436.9436.9436.940
2022-04-0136.9436.9436.9436.940
2022-03-3136.9436.9436.9436.940
2022-03-3036.9436.9436.9436.940
2022-03-2936.9436.9436.9436.940
2022-03-2836.9436.9436.9436.940
2022-03-2536.9436.9436.9436.940
2022-03-2436.9436.9436.9436.940
2022-03-2336.9436.9436.9436.940
2022-03-2236.9436.9436.9436.940
2022-03-2136.9436.9436.9436.940
2022-03-1836.9436.9436.9436.940
2022-03-1736.9436.9436.9436.940
2022-03-1636.9436.9436.9436.940
2022-03-1536.9436.9436.9436.940
2022-03-1436.9436.9436.9436.940
2022-03-1136.9436.9436.9436.940
2022-03-1036.9436.9436.9436.940
2022-03-0936.9436.9436.9436.940
2022-03-0836.9436.9436.9436.9445
2022-03-0738.7738.7738.7738.770
2022-03-0438.7738.7738.7738.770
2022-03-0338.7738.7738.7738.770
2022-03-0238.7738.7738.7738.770
2022-03-0138.7738.7738.7738.770
2022-02-2838.7738.7738.7738.770
2022-02-2538.7738.7738.7738.770
2022-02-2438.7738.7738.7738.770
2022-02-2338.7738.7738.7738.770
2022-02-2238.7738.7738.7738.770
2022-02-2138.7738.7738.7738.770
2022-02-1838.7738.7738.7738.770
2022-02-1734.6034.6034.6034.600
2022-02-1634.6034.6034.6034.600
2022-02-1534.6034.6034.6034.600
2022-02-1434.6034.6034.6034.600
2022-02-1134.6034.6034.6034.600
2022-02-1034.6034.6034.6034.600
2022-02-0934.6034.6034.6034.600
2022-02-0834.6034.6034.6034.600
2022-02-0734.6034.6034.6034.600
2022-02-0434.6034.6034.6034.600
2022-02-0334.6034.6034.6034.600
2022-02-0234.6034.6034.6034.600
2022-02-0134.6034.6034.6034.600
2022-01-3134.6034.6034.6034.600
2022-01-2834.6034.6034.6034.600
2022-01-2734.6034.6034.6034.600
2022-01-2634.6034.6034.6034.600
2022-01-2534.6034.6034.6034.600
2022-01-2434.6034.6034.6034.600
2022-01-2134.6034.6034.6034.600
2022-01-2034.6034.6034.6034.600
2022-01-1934.6034.6034.6034.600
2022-01-1832.0632.0632.0632.060
2022-01-1732.0632.0632.0632.060
2022-01-1432.0632.0632.0632.060
2022-01-1332.0632.0632.0632.060
2022-01-1232.0632.0632.0632.060
2022-01-1132.0632.0632.0632.060
2022-01-1032.0632.0632.0632.060
2022-01-0732.0632.0632.0632.060
2022-01-0632.0632.0632.0632.060
2022-01-0532.0632.0632.0632.060
2022-01-0432.0632.0632.0632.060
2022-01-0332.0632.0632.0632.060
2021-12-3132.0632.0632.0632.060
2021-12-3032.0632.0632.0632.060
2021-12-2932.0632.0632.0632.060
2021-12-2832.0632.0632.0632.060
2021-12-2732.0632.0632.0632.060
2021-12-2432.0632.0632.0632.060
2021-12-2332.0632.0632.0632.060
2021-12-2232.0632.0632.0632.060
2021-12-2132.0632.0632.0632.060
2021-12-2032.0632.0632.0632.060
2021-12-1732.0632.0632.0632.060
2021-12-1632.0632.0632.0632.061,579
2021-12-1531.1631.1631.1631.1626
2021-12-1432.0432.0432.0432.044,494
2021-12-1331.9931.9931.9931.99300
2021-12-1031.7131.7131.7131.71300
2021-12-0936.7036.7036.7036.700
2021-12-0836.7036.7036.7036.700
2021-12-0736.7036.7036.7036.700
2021-12-0636.7036.7036.7036.700
2021-12-0336.7036.7036.7036.700
2021-12-0236.7036.7036.7036.700
2021-12-0136.7036.7036.7036.700
2021-11-3036.7036.7036.7036.700
2021-11-2936.7036.7036.7036.700
2021-11-2636.7036.7036.7036.700
2021-11-2536.7036.7036.7036.700
2021-11-2436.7036.7036.7036.700
2021-11-2336.7036.7036.7036.700
2021-11-2236.7036.7036.7036.700
2021-11-1936.7036.7036.7036.700
2021-11-1836.7036.7036.7036.700
2021-11-1736.7036.7036.7036.700
2021-11-1636.7036.7036.7036.700
2021-11-1536.7036.7036.7036.700
2021-11-1236.7036.7036.7036.700
2021-11-1136.7036.7036.7036.700
2021-11-1036.7036.7036.7036.700
2021-11-0936.7036.7036.7036.700
2021-11-0836.7036.7036.7036.700
2021-11-0536.7036.7036.7036.700
2021-11-0436.7036.7036.7036.701
2021-11-0337.3037.3037.3037.300
2021-11-0237.3037.3037.3037.300
2021-11-0137.3037.3037.3037.300
2021-10-2937.3037.3037.3037.300
2021-10-2837.3037.3037.3037.300
2021-10-2737.3037.3037.3037.300
2021-10-2637.3037.3037.3037.300
2021-10-2537.3037.3037.3037.3033
2021-10-2236.8236.8236.8236.820
2021-10-2136.8236.8236.8236.82490
2021-10-2033.3633.3633.3633.360
2021-10-1933.3633.3633.3633.360
2021-10-1833.3633.3633.3633.360
2021-10-1533.3633.3633.3633.36248
2021-10-1433.8033.8033.8033.803,558
2021-10-1331.4931.4931.4931.490
2021-10-1231.4931.4931.4931.490
2021-10-1131.4931.4931.4931.490
2021-10-0831.4931.4931.4931.490
2021-10-0731.4931.4931.4931.490
2021-10-0631.4931.4931.4931.490
2021-10-0531.4931.4931.4931.490
2021-10-0431.4931.4931.4931.490
2021-10-0131.4931.4931.4931.490
2021-09-3031.4931.4931.4931.490
2021-09-2931.4931.4931.4931.490
2021-09-2831.4931.4931.4931.493
2021-09-2731.2431.2431.2431.240
2021-09-2431.2431.2431.2431.240
2021-09-2331.2431.2431.2431.240
2021-09-2231.2431.2431.2431.240
2021-09-2131.2431.2431.2431.240
2021-09-2031.2431.2431.2431.240
2021-09-1731.2431.2431.2431.24260
2021-09-1631.6431.6431.6431.640
2021-09-1531.6431.6431.6431.640
2021-09-1431.6431.6431.6431.640
2021-09-1331.6431.6431.6431.640
2021-09-1031.6431.6431.6431.640
2021-09-0931.6431.6431.6431.641,648
2021-09-0832.2232.2232.2232.22733
2021-09-0734.0634.0634.0634.060
2021-09-0634.0634.0634.0634.060
2021-09-0334.0634.0634.0634.060
2021-09-0234.0634.0634.0634.060
2021-09-0134.0634.0634.0634.060
2021-08-3134.0634.0634.0634.06200
2021-08-3034.0634.0634.0634.060
2021-08-2734.0634.0634.0634.060
2021-08-2634.0634.0634.0634.060
2021-08-2534.0634.0634.0634.060
2021-08-2434.0634.0634.0634.060
2021-08-2334.0634.0634.0634.060
2021-08-2034.0634.0634.0634.060
2021-08-1934.0634.0634.0634.060
2021-08-1834.0634.0634.0634.060
2021-08-1734.0634.0634.0634.060
2021-08-1634.0634.0634.0634.060
2021-08-1334.0634.0634.0634.060
2021-08-1234.0634.0634.0634.060
2021-08-1134.0634.0634.0634.060
2021-08-1034.0634.0634.0634.060
2021-08-0934.0634.0634.0634.060
2021-08-0634.0634.0634.0634.06200
2021-08-0531.6431.6431.6431.640
2021-08-0431.6431.6431.6431.640
2021-08-0331.6431.6431.6431.640
2021-08-0231.6431.6431.6431.640
2021-07-3031.6431.6431.6431.640
2021-07-2931.6431.6431.6431.640
2021-07-2831.6431.6431.6431.640
2021-07-2731.6431.6431.6431.640
2021-07-2631.6431.6431.6431.640
2021-07-2331.6431.6431.6431.640
2021-07-2231.6431.6431.6431.640
2021-07-2131.6431.6431.6431.640
2021-07-2031.6431.6431.6431.640
2021-07-1931.6431.6431.6431.640
2021-07-1631.6431.6431.6431.640
2021-07-1531.6431.6431.6431.640
2021-07-1431.6431.6431.6431.640
2021-07-1331.6431.6431.6431.640
2021-07-1231.6431.6431.6431.640
2021-07-0931.6431.6431.6431.640
2021-07-0831.6431.6431.6431.640
2021-07-0731.6431.6431.6431.640
2021-07-0631.6431.6431.6431.640
2021-07-0531.6431.6431.6431.640
2021-07-0231.6431.6431.6431.640
2021-07-0131.6431.6431.6431.640
2021-06-3031.6431.6431.6431.640
2021-06-2931.6431.6431.6431.640
2021-06-2832.9032.9032.9032.900
2021-06-2532.9032.9032.9032.900
2021-06-2432.9032.9032.9032.900
2021-06-2332.9032.9032.9032.900
2021-06-2232.9032.9032.9032.900
2021-06-2132.9032.9032.9032.900
2021-06-1832.9032.9032.9032.900
2021-06-1732.9032.9032.9032.901,436
2021-06-1632.7932.7932.7932.790
2021-06-1532.7932.7932.7932.790
2021-06-1432.7932.7932.7932.793,666
2021-06-1131.8331.8331.8331.83500
2021-06-1031.4231.4231.4231.42500
2021-06-0932.1432.1432.1432.140
2021-06-0832.1432.1432.1432.140
2021-06-0732.1432.1432.1432.140
2021-06-0432.1432.1432.1432.140
2021-06-0332.1432.1432.1432.140
2021-06-0232.1432.1432.1432.140
2021-06-0132.1432.1432.1432.140
2021-05-2832.1432.1432.1432.140
2021-05-2732.1432.1432.1432.140
2021-05-2632.1432.1432.1432.140
2021-05-2532.1432.1432.1432.140
2021-05-2432.1432.1432.1432.14456
2021-05-2133.7733.7733.7733.770
2021-05-2033.7733.7733.7733.770
2021-05-1933.7733.7733.7733.770
2021-05-1833.7733.7733.7733.770
2021-05-1733.7733.7733.7733.770
2021-05-1433.7733.7733.7733.770
2021-05-1333.7733.7733.7733.770
2021-05-1233.7733.7733.7733.770
2021-05-1133.7733.7733.7733.770
2021-05-1033.7733.7733.7733.770
2021-05-0733.7733.7733.7733.772
2021-05-0632.8432.8432.8432.840
2021-05-0532.8432.8432.8432.840
2021-05-0432.8432.8432.8432.840
2021-04-3032.8432.8432.8432.840
2021-04-2932.8432.8432.8432.84436
2021-04-2831.5231.5231.5231.520
2021-04-2731.5231.5231.5231.520
2021-04-2631.5231.5231.5231.524
2021-04-2333.4933.4933.4933.490
2021-04-2233.4933.4933.4933.490
2021-04-2133.4933.4933.4933.490
2021-04-2033.4933.4933.4933.490
2021-04-1933.4933.4933.4933.490
2021-04-1633.4933.4933.4933.490
2021-04-1533.4933.4933.4933.490
2021-04-1433.4933.4933.4933.490
2021-04-1333.4933.4933.4933.490
2021-04-1233.4933.4933.4933.490
2021-04-0933.4933.4933.4933.490
2021-04-0833.4933.4933.4933.490
2021-04-0733.4933.4933.4933.490
2021-04-0633.4933.4933.4933.4950
2021-04-0131.9131.9131.9131.910
2021-03-3131.9131.9131.9131.910
2021-03-3031.9131.9131.9131.91850
2021-03-2933.8933.8933.8933.890
2021-03-2633.8933.8933.8933.890
2021-03-2533.8933.8933.8933.890
2021-03-2433.8933.8933.8933.890
2021-03-2333.8933.8933.8933.890
2021-03-2233.8933.8933.8933.890
2021-03-1933.8933.8933.8933.890
2021-03-1833.8933.8933.8933.890
2021-03-1733.8933.8933.8933.890
2021-03-1633.8933.8933.8933.890
2021-03-1533.8933.8933.8933.890
2021-03-1233.8933.8933.8933.890
2021-03-1133.8933.8933.8933.89520
2021-03-1032.4932.4932.4932.490
2021-03-0932.4932.4932.4932.490
2021-03-0832.4932.4932.4932.490
2021-03-0532.4932.4932.4932.490
2021-03-0432.4932.4932.4932.49551
2021-03-0333.1633.1633.1633.160
2021-03-0233.1633.1633.1633.160
2021-03-0133.1633.1633.1633.160
2021-02-2633.1633.1633.1633.160
2021-02-2533.1633.1633.1633.161,099
2021-02-2432.1032.1032.1032.100
2021-02-2332.1032.1032.1032.100
2021-02-2229.6729.6729.6729.670
2021-02-1929.6729.6729.6729.670
2021-02-1829.6729.6729.6729.670
2021-02-1729.6729.6729.6729.670
2021-02-1629.6729.6729.6729.670
2021-02-1529.6729.6729.6729.670
2021-02-1229.6729.6729.6729.670
2021-02-1129.6729.6729.6729.670
2021-02-1029.6729.6729.6729.67572
2021-02-0929.6129.6129.6129.610
2021-02-0829.6129.6129.6129.610
2021-02-0529.6129.6129.6129.610
2021-02-0429.6129.6129.6129.610
2021-02-0329.6129.6129.6129.610
2021-02-0229.6129.6129.6129.610
2021-02-0129.6129.6129.6129.610
2021-01-2929.6129.6129.6129.610
2021-01-2829.6129.6129.6129.610
2021-01-2729.6129.6129.6129.610
2021-01-2629.6129.6129.6129.610
2021-01-2529.6129.6129.6129.610
2021-01-2229.6129.6129.6129.610
2021-01-2129.6129.6129.6129.610
2021-01-2029.6129.6129.6129.610
2021-01-1929.6129.6129.6129.610
2021-01-1829.6129.6129.6129.610
2021-01-1529.6129.6129.6129.61500
2021-01-1429.7729.7729.7729.77300
2021-01-1329.5029.5029.5029.501,000
2021-01-1229.3829.3829.3829.38793
2021-01-1127.1227.1227.1227.120
2021-01-0827.1227.1227.1227.120
2021-01-0727.1227.1227.1227.120
2021-01-0627.1227.1227.1227.120
2021-01-0527.1227.1227.1227.120
2021-01-0427.1227.1227.1227.120
2020-12-3127.1227.1227.1227.120
2020-12-3027.1227.1227.1227.120
2020-12-2927.1227.1227.1227.120
2020-12-2427.1227.1227.1227.120
2020-12-2327.1227.1227.1227.12100
2020-12-2228.1128.1128.1128.110
2020-12-2128.1128.1128.1128.110
2020-12-1828.1128.1128.1128.110
2020-12-1728.1128.1128.1128.110
2020-12-1628.1128.1128.1128.110
2020-12-1528.1128.1128.1128.110
2020-12-1428.1128.1128.1128.110
2020-12-1128.1128.1128.1128.110
2020-12-1028.1128.1128.1128.110
2020-12-0928.1128.1128.1128.110
2020-12-0828.1128.1128.1128.110
2020-12-0728.1128.1128.1128.110
2020-12-0427.9727.9727.9727.97350
2020-12-0326.7926.7926.7926.790
2020-12-0226.7926.7926.7926.79860
2020-12-0126.1726.1726.1726.170
2020-11-3026.1726.1726.1726.170
2020-11-2726.1726.1726.1726.17180
2020-11-2625.7025.7025.7025.700
2020-11-2525.7025.7025.7025.700
2020-11-2423.0023.0023.0023.000
2020-11-2323.0023.0023.0023.000
2020-11-2023.0023.0023.0023.000
2020-11-1923.0023.0023.0023.000
2020-11-1823.0023.0023.0023.000
2020-11-1723.0023.0023.0023.000
2020-11-1623.0023.0023.0023.000
2020-11-1323.0023.0023.0023.004,579
2020-11-1222.6722.6722.6722.670
2020-11-1122.6722.6722.6722.670
2020-11-1022.6722.6722.6722.670
2020-11-0922.6722.6722.6722.670
2020-11-0622.6722.6722.6722.670
2020-11-0522.1322.1322.1322.130
2020-11-0422.1322.1322.1322.130
2020-11-0322.1322.1322.1322.130
2020-11-0222.1322.1322.1322.130
2020-10-3022.1322.1322.1322.130
2020-10-2922.1322.1322.1322.130
2020-10-2822.1322.1322.1322.130
2020-10-2722.1322.1322.1322.130
2020-10-2622.1322.1322.1322.130
2020-10-2322.1322.1322.1322.130
2020-10-2222.1322.1322.1322.130
2020-10-2122.1322.1322.1322.130
2020-10-2022.1322.1322.1322.130
2020-10-1622.1322.1322.1322.130
2020-10-1522.1322.1322.1322.130
2020-10-1422.1322.1322.1322.134,717
2020-10-1322.1922.1922.1922.190
2020-10-1222.1922.1922.1922.190
2020-10-0922.1922.1922.1922.190
2020-10-0822.1922.1922.1922.1937
2020-10-0720.3520.3520.3520.350
2020-10-0620.3520.3520.3520.350
2020-10-0520.3520.3520.3520.350
2020-10-0220.3520.3520.3520.350
2020-10-0120.3520.3520.3520.351,000
2020-09-3019.6719.6719.6719.670
2020-09-2919.6719.6719.6719.670
2020-09-2819.6719.6719.6719.670
2020-09-2519.6719.6719.6719.670
2020-09-2419.6719.6719.6719.670
2020-09-2319.6719.6719.6719.670
2020-09-2219.6719.6719.6719.670
2020-09-2119.6719.6719.6719.670
2020-09-1819.6719.6719.6719.670
2020-09-1719.6719.6719.6719.670
2020-09-1619.6719.6719.6719.670
2020-09-1519.6719.6719.6719.670
2020-09-1419.6719.6719.6719.675,308
2020-09-1119.5119.5119.5119.510
2020-04-0313.6013.6013.6013.600
2020-04-0213.6013.6013.6013.600
2020-04-0113.6013.6013.6013.600